ZTO Express (Cayman) Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 02057 | 2020-09-29 | 2023-05-02 | ||
| HK Main | 02057 | 2023-05-02 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 169.7 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 173.6 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 453,610 | 5,450 | 0.08 | 589,428,169 | 79,245,667 | 174.7 | 2026-01-29 |
| 4 | 2026-01-30 | 448,160 | 17,250 | 0.08 | 589,428,169 | 77,621,312 | 173.2 | 2026-01-28 |
| 5 | 2026-01-29 | 430,910 | 5,300 | 0.07 | 589,428,169 | 72,780,699 | 168.9 | 2026-01-27 |
| 6 | 2026-01-28 | 425,610 | -250 | 0.07 | 589,428,169 | 71,630,163 | 168.3 | 2026-01-26 |
| 7 | 2026-01-27 | 425,860 | 8,500 | 0.07 | 589,428,169 | 72,907,232 | 171.2 | 2026-01-23 |
| 8 | 2026-01-26 | 417,360 | -18,650 | 0.07 | 589,428,169 | 71,827,656 | 172.1 | 2026-01-22 |
| 9 | 2026-01-23 | 436,010 | -22,400 | 0.07 | 589,428,169 | 75,909,341 | 174.1 | 2026-01-21 |
| 10 | 2026-01-22 | 458,410 | -31,350 | 0.08 | 589,428,169 | 79,442,453 | 173.3 | 2026-01-20 |
| 11 | 2026-01-21 | 489,760 | -7,600 | 0.08 | 589,428,169 | 84,581,552 | 172.7 | 2026-01-19 |
| 12 | 2026-01-20 | 497,360 | 17,700 | 0.08 | 589,428,169 | 86,590,376 | 174.1 | 2026-01-16 |
| 13 | 2026-01-19 | 479,660 | 15,800 | 0.08 | 589,428,169 | 83,796,602 | 174.7 | 2026-01-15 |
| 14 | 2026-01-16 | 463,860 | -17,300 | 0.08 | 589,428,169 | 79,783,920 | 172.0 | 2026-01-14 |
| 15 | 2026-01-15 | 481,160 | -22,350 | 0.08 | 589,428,169 | 82,470,824 | 171.4 | 2026-01-13 |
| 16 | 2026-01-13 | 503,510 | -8,800 | 0.09 | 589,428,169 | 86,503,018 | 171.8 | 2026-01-09 |
| 17 | 2026-01-12 | 512,310 | -35,650 | 0.09 | 589,428,169 | 86,682,852 | 169.2 | 2026-01-08 |
| 18 | 2026-01-09 | 547,960 | -13,150 | 0.09 | 589,428,169 | 92,988,812 | 169.7 | 2026-01-07 |
| 19 | 2026-01-08 | 561,110 | -60,150 | 0.10 | 589,428,169 | 96,174,254 | 171.4 | 2026-01-06 |
| 20 | 2026-01-07 | 621,260 | -11,400 | 0.11 | 589,428,169 | 105,055,066 | 169.1 | 2026-01-05 |
| 21 | 2026-01-05 | 632,660 | -35,250 | 0.11 | 589,428,169 | 104,705,230 | 165.5 | 2025-12-30 |
| 22 | 2026-01-02 | 667,910 | -4,350 | 0.11 | 589,428,169 | 110,605,896 | 165.6 | 2025-12-29 |
| 23 | 2025-12-30 | 672,260 | -15,200 | 0.11 | 589,428,169 | 111,460,708 | 165.8 | 2025-12-23 |
| 24 | 2025-12-29 | 687,460 | 5,500 | 0.12 | 589,428,169 | 113,499,646 | 165.1 | 2025-12-22 |
| 25 | 2025-12-23 | 681,960 | 73,800 | 0.11 | 598,368,490 | 113,682,732 | 166.7 | 2025-12-19 |
| 26 | 2025-12-22 | 608,160 | 5,550 | 0.10 | 598,368,490 | 100,468,032 | 165.2 | 2025-12-18 |
| 27 | 2025-12-19 | 602,610 | -200 | 0.10 | 598,368,490 | 97,743,342 | 162.2 | 2025-12-17 |
| 28 | 2025-12-18 | 602,810 | 6,250 | 0.10 | 598,368,490 | 97,775,782 | 162.2 | 2025-12-16 |
| 29 | 2025-12-17 | 596,560 | -183,500 | 0.10 | 598,368,490 | 97,477,904 | 163.4 | 2025-12-15 |
| 30 | 2025-12-16 | 780,060 | 13,550 | 0.13 | 598,368,490 | 132,532,194 | 169.9 | 2025-12-12 |
| 31 | 2025-12-15 | 766,510 | 12,750 | 0.13 | 598,368,490 | 124,787,828 | 162.8 | 2025-12-11 |
| 32 | 2025-12-12 | 753,760 | -14,400 | 0.13 | 598,368,490 | 121,581,488 | 161.3 | 2025-12-10 |
| 33 | 2025-12-11 | 768,160 | -8,850 | 0.13 | 598,368,490 | 125,594,160 | 163.5 | 2025-12-09 |
| 34 | 2025-12-10 | 777,010 | -12,150 | 0.13 | 598,368,490 | 128,362,052 | 165.2 | 2025-12-08 |
| 35 | 2025-12-09 | 789,160 | -7,900 | 0.13 | 598,368,490 | 133,210,208 | 168.8 | 2025-12-05 |
| 36 | 2025-12-08 | 797,060 | 16,150 | 0.13 | 598,368,490 | 131,116,370 | 164.5 | 2025-12-04 |
| 37 | 2025-12-05 | 780,910 | -5,800 | 0.13 | 598,368,490 | 126,116,965 | 161.5 | 2025-12-03 |
| 38 | 2025-12-04 | 786,710 | -13,450 | 0.13 | 598,368,490 | 126,502,968 | 160.8 | 2025-12-02 |
| 39 | 2025-12-03 | 800,160 | -11,450 | 0.13 | 598,368,490 | 128,985,792 | 161.2 | 2025-12-01 |
| 40 | 2025-12-02 | 811,610 | -36,550 | 0.14 | 598,368,490 | 129,451,795 | 159.5 | 2025-11-28 |
| 41 | 2025-12-01 | 848,160 | -16,400 | 0.14 | 598,368,490 | 136,808,208 | 161.3 | 2025-11-27 |
| 42 | 2025-11-28 | 864,560 | 180,600 | 0.14 | 598,368,490 | 140,145,176 | 162.1 | 2025-11-26 |
| 43 | 2025-11-27 | 683,960 | -47,000 | 0.11 | 598,368,490 | 106,355,780 | 155.5 | 2025-11-25 |
| 44 | 2025-11-26 | 730,960 | -12,700 | 0.12 | 598,368,490 | 109,205,424 | 149.4 | 2025-11-24 |
| 45 | 2025-11-25 | 743,660 | -11,300 | 0.12 | 598,368,490 | 110,656,608 | 148.8 | 2025-11-21 |
| 46 | 2025-11-24 | 754,960 | -11,600 | 0.13 | 598,368,490 | 112,715,528 | 149.3 | 2025-11-20 |
| 47 | 2025-11-21 | 766,560 | 36,150 | 0.13 | 598,368,490 | 113,067,600 | 147.5 | 2025-11-19 |
| 48 | 2025-11-20 | 730,410 | 9,600 | 0.12 | 598,368,490 | 106,712,901 | 146.1 | 2025-11-18 |
| 49 | 2025-11-19 | 720,810 | 13,900 | 0.12 | 598,368,490 | 105,094,098 | 145.8 | 2025-11-17 |
| 50 | 2025-11-18 | 706,910 | 2,700 | 0.12 | 598,368,490 | 102,926,096 | 145.6 | 2025-11-14 |
| 51 | 2025-11-17 | 704,210 | -3,950 | 0.12 | 598,368,490 | 105,842,763 | 150.3 | 2025-11-13 |
| 52 | 2025-11-14 | 708,160 | -9,000 | 0.12 | 598,368,490 | 106,648,896 | 150.6 | 2025-11-12 |
| 53 | 2025-11-13 | 717,160 | -18,700 | 0.12 | 598,368,490 | 106,641,692 | 148.7 | 2025-11-11 |
| 54 | 2025-11-12 | 735,860 | -17,400 | 0.12 | 598,368,490 | 109,422,382 | 148.7 | 2025-11-10 |
| 55 | 2025-11-11 | 753,260 | 28,200 | 0.13 | 598,368,490 | 107,791,506 | 143.1 | 2025-11-07 |
| 56 | 2025-11-10 | 725,060 | 4,100 | 0.12 | 598,368,490 | 106,873,844 | 147.4 | 2025-11-06 |
| 57 | 2025-11-07 | 720,960 | -12,750 | 0.12 | 598,368,490 | 104,611,296 | 145.1 | 2025-11-05 |
| 58 | 2025-11-06 | 733,710 | -5,850 | 0.12 | 598,368,490 | 106,387,950 | 145.0 | 2025-11-04 |
| 59 | 2025-11-05 | 739,560 | 6,200 | 0.12 | 598,368,490 | 108,049,716 | 146.1 | 2025-11-03 |
| 60 | 2025-11-04 | 733,360 | 3,500 | 0.12 | 598,368,490 | 104,577,136 | 142.6 | 2025-10-31 |
| 61 | 2025-11-03 | 729,860 | -83,850 | 0.12 | 598,368,490 | 104,224,008 | 142.8 | 2025-10-30 |
| 62 | 2025-10-31 | 813,710 | 10,150 | 0.14 | 598,368,490 | 121,161,419 | 148.9 | 2025-10-28 |
| 63 | 2025-10-30 | 803,560 | 34,700 | 0.13 | 598,368,490 | 120,212,576 | 149.6 | 2025-10-27 |
| 64 | 2025-10-28 | 768,860 | 9,998 | 0.13 | 598,368,490 | 114,483,254 | 148.9 | 2025-10-24 |
| 65 | 2025-10-27 | 758,862 | 41,400 | 0.13 | 598,368,490 | 112,766,893 | 148.6 | 2025-10-23 |
| 66 | 2025-10-24 | 717,462 | 30,200 | 0.12 | 598,368,490 | 105,610,406 | 147.2 | 2025-10-22 |
| 67 | 2025-10-23 | 687,262 | -8,600 | 0.11 | 598,368,490 | 103,020,574 | 149.9 | 2025-10-21 |
| 68 | 2025-10-22 | 695,862 | 91,600 | 0.12 | 598,368,490 | 103,126,748 | 148.2 | 2025-10-20 |
| 69 | 2025-10-21 | 604,262 | 100 | 0.10 | 598,368,490 | 86,167,761 | 142.6 | 2025-10-17 |
| 70 | 2025-10-20 | 604,162 | 3,450 | 0.10 | 598,368,490 | 88,690,982 | 146.8 | 2025-10-16 |
| 71 | 2025-10-17 | 600,712 | -2,800 | 0.10 | 598,368,490 | 87,403,596 | 145.5 | 2025-10-15 |
| 72 | 2025-10-16 | 603,512 | -39,098 | 0.10 | 598,368,490 | 85,940,109 | 142.4 | 2025-10-14 |
| 73 | 2025-10-15 | 642,610 | 6,950 | 0.11 | 598,368,490 | 93,178,450 | 145.0 | 2025-10-13 |
| 74 | 2025-10-14 | 635,660 | 10,000 | 0.11 | 598,368,490 | 94,967,604 | 149.4 | 2025-10-10 |
| 75 | 2025-10-13 | 625,660 | -950 | 0.10 | 598,368,490 | 94,787,490 | 151.5 | 2025-10-09 |
| 76 | 2025-10-10 | 626,610 | -5,953 | 0.10 | 598,368,490 | 91,109,094 | 145.4 | 2025-10-08 |
| 77 | 2025-10-09 | 632,563 | -1,700 | 0.11 | 598,368,490 | 93,619,324 | 148.0 | 2025-10-06 |
| 78 | 2025-10-08 | 634,263 | -91,430 | 0.11 | 598,368,490 | 92,982,956 | 146.6 | 2025-10-03 |
| 79 | 2025-10-06 | 725,693 | 13,100 | 0.12 | 598,368,490 | 107,837,980 | 148.6 | 2025-10-02 |
| 80 | 2025-10-03 | 712,593 | 10,750 | 0.12 | 598,368,490 | 105,107,468 | 147.5 | 2025-09-30 |
| 81 | 2025-10-02 | 701,843 | 61,300 | 0.12 | 598,368,490 | 105,487,003 | 150.3 | 2025-09-29 |
| 82 | 2025-09-30 | 640,543 | -5,250 | 0.11 | 598,368,490 | 95,056,581 | 148.4 | 2025-09-26 |
| 83 | 2025-09-29 | 645,793 | 12,300 | 0.11 | 598,368,490 | 94,350,357 | 146.1 | 2025-09-25 |
| 84 | 2025-09-26 | 633,493 | 10,803 | 0.11 | 598,368,490 | 92,109,882 | 145.4 | 2025-09-24 |
| 85 | 2025-09-25 | 622,690 | 37,150 | 0.10 | 598,368,490 | 89,916,436 | 144.4 | 2025-09-23 |
| 86 | 2025-09-24 | 585,540 | -29,670 | 0.10 | 598,368,490 | 85,840,164 | 146.6 | 2025-09-22 |
| 87 | 2025-09-23 | 615,210 | -59,900 | 0.10 | 598,368,490 | 90,743,475 | 147.5 | 2025-09-19 |
| 88 | 2025-09-22 | 675,110 | 1,600 | 0.11 | 598,368,490 | 98,498,549 | 145.9 | 2025-09-18 |
| 89 | 2025-09-19 | 673,510 | 42,950 | 0.11 | 598,368,490 | 100,757,096 | 149.6 | 2025-09-17 |
| 90 | 2025-09-18 | 630,560 | 29,600 | 0.11 | 598,368,490 | 94,079,552 | 149.2 | 2025-09-16 |
| 91 | 2025-09-17 | 600,960 | 79,000 | 0.10 | 598,368,490 | 89,242,560 | 148.5 | 2025-09-15 |
| 92 | 2025-09-16 | 521,960 | 1,500 | 0.09 | 598,368,490 | 77,824,236 | 149.1 | 2025-09-12 |
| 93 | 2025-09-15 | 520,460 | 4,550 | 0.09 | 598,368,490 | 77,340,356 | 148.6 | 2025-09-11 |
| 94 | 2025-09-12 | 515,910 | 29,100 | 0.09 | 598,368,490 | 78,057,183 | 151.3 | 2025-09-10 |
| 95 | 2025-09-11 | 486,810 | 4,450 | 0.08 | 598,368,490 | 72,145,242 | 148.2 | 2025-09-09 |
| 96 | 2025-09-10 | 482,360 | 8,100 | 0.08 | 598,368,490 | 70,955,156 | 147.1 | 2025-09-08 |
| 97 | 2025-09-09 | 474,260 | -9,500 | 0.08 | 598,368,490 | 68,056,310 | 143.5 | 2025-09-05 |
| 98 | 2025-09-08 | 483,760 | -1,550 | 0.08 | 598,368,490 | 68,839,048 | 142.3 | 2025-09-04 |
| 99 | 2025-09-05 | 485,310 | 108,200 | 0.08 | 598,368,490 | 68,380,179 | 140.9 | 2025-09-03 |
| 100 | 2025-09-04 | 377,110 | 26,851 | 0.06 | 598,368,490 | 52,456,001 | 139.1 | 2025-09-02 |
| 101 | 2025-09-03 | 350,259 | -1,100 | 0.06 | 598,368,490 | 49,631,700 | 141.7 | 2025-09-01 |
| 102 | 2025-09-02 | 351,359 | -145,700 | 0.06 | 598,368,490 | 49,401,075 | 140.6 | 2025-08-29 |
| 103 | 2025-09-01 | 497,059 | -2,000 | 0.08 | 598,368,490 | 71,327,967 | 143.5 | 2025-08-28 |
| 104 | 2025-08-29 | 499,059 | -650 | 0.08 | 598,368,490 | 73,810,826 | 147.9 | 2025-08-27 |
| 105 | 2025-08-28 | 499,709 | 12,200 | 0.08 | 598,368,490 | 74,356,699 | 148.8 | 2025-08-26 |
| 106 | 2025-08-27 | 487,509 | 16,650 | 0.08 | 598,368,490 | 73,077,599 | 149.9 | 2025-08-25 |
| 107 | 2025-08-26 | 470,859 | -2,800 | 0.08 | 598,368,490 | 69,592,960 | 147.8 | 2025-08-22 |
| 108 | 2025-08-25 | 473,659 | 25,900 | 0.08 | 598,368,490 | 70,954,118 | 149.8 | 2025-08-21 |
| 109 | 2025-08-22 | 447,759 | -7,700 | 0.07 | 598,368,490 | 69,268,317 | 154.7 | 2025-08-20 |
| 110 | 2025-08-21 | 455,459 | -19,950 | 0.08 | 598,368,490 | 70,960,512 | 155.8 | 2025-08-19 |
| 111 | 2025-08-20 | 475,409 | 450 | 0.08 | 598,368,490 | 76,588,390 | 161.1 | 2025-08-18 |
| 112 | 2025-08-19 | 474,959 | -150 | 0.08 | 598,368,490 | 74,188,596 | 156.2 | 2025-08-15 |
| 113 | 2025-08-18 | 475,109 | -44,700 | 0.08 | 598,368,490 | 74,449,580 | 156.7 | 2025-08-14 |
| 114 | 2025-08-15 | 519,809 | 21,400 | 0.09 | 598,368,490 | 82,961,516 | 159.6 | 2025-08-13 |
| 115 | 2025-08-14 | 498,409 | 2,750 | 0.08 | 598,368,490 | 78,150,531 | 156.8 | 2025-08-12 |
| 116 | 2025-08-13 | 495,659 | -27,350 | 0.08 | 598,368,490 | 79,255,874 | 159.9 | 2025-08-11 |
| 117 | 2025-08-12 | 523,009 | 19,150 | 0.09 | 598,368,490 | 85,668,874 | 163.8 | 2025-08-08 |
| 118 | 2025-08-11 | 503,859 | 87,300 | 0.08 | 598,368,490 | 82,179,403 | 163.1 | 2025-08-07 |
| 119 | 2025-08-08 | 416,559 | -14,800 | 0.07 | 598,368,490 | 65,233,139 | 156.6 | 2025-08-06 |
| 120 | 2025-08-07 | 431,359 | 27,300 | 0.07 | 598,368,490 | 68,413,537 | 158.6 | 2025-08-05 |
| 121 | 2025-08-06 | 404,059 | 11,500 | 0.07 | 598,368,490 | 65,174,717 | 161.3 | 2025-08-04 |
| 122 | 2025-08-05 | 392,559 | 211,699 | 0.07 | 598,368,490 | 64,065,629 | 163.2 | 2025-08-01 |
| 123 | 2025-08-04 | 180,860 | 33,450 | 0.03 | 598,368,490 | 27,472,634 | 151.9 | 2025-07-31 |
| 124 | 2025-08-01 | 147,410 | -4,850 | 0.02 | 598,368,490 | 23,526,636 | 159.6 | 2025-07-30 |
| 125 | 2025-07-31 | 152,260 | -23,050 | 0.03 | 598,368,490 | 23,752,560 | 156.0 | 2025-07-29 |
| 126 | 2025-07-30 | 175,310 | -8,900 | 0.03 | 598,368,490 | 27,734,042 | 158.2 | 2025-07-28 |
| 127 | 2025-07-29 | 184,210 | 11,350 | 0.03 | 598,368,490 | 29,584,126 | 160.6 | 2025-07-25 |
| 128 | 2025-07-28 | 172,860 | -32,750 | 0.03 | 598,368,490 | 27,346,452 | 158.2 | 2025-07-24 |
| 129 | 2025-07-25 | 205,610 | 38,650 | 0.03 | 598,368,490 | 31,252,720 | 152.0 | 2025-07-23 |
| 130 | 2025-07-24 | 166,960 | 11,950 | 0.03 | 598,368,490 | 25,411,312 | 152.2 | 2025-07-22 |
| 131 | 2025-07-23 | 155,010 | -27,100 | 0.03 | 598,368,490 | 23,034,486 | 148.6 | 2025-07-21 |
| 132 | 2025-07-22 | 182,110 | 3,800 | 0.03 | 598,368,490 | 27,698,931 | 152.1 | 2025-07-18 |
| 133 | 2025-07-21 | 178,310 | 400 | 0.03 | 598,368,490 | 25,462,668 | 142.8 | 2025-07-17 |
| 134 | 2025-07-18 | 177,910 | 5,200 | 0.03 | 598,368,490 | 25,352,175 | 142.5 | 2025-07-16 |
| 135 | 2025-07-17 | 172,710 | -47,850 | 0.03 | 598,368,490 | 25,060,221 | 145.1 | 2025-07-15 |
| 136 | 2025-07-16 | 220,560 | -65,150 | 0.04 | 598,368,490 | 31,915,032 | 144.7 | 2025-07-14 |
| 137 | 2025-07-15 | 285,710 | -62,600 | 0.05 | 598,368,490 | 42,170,796 | 147.6 | 2025-07-11 |
| 138 | 2025-07-14 | 348,310 | 197,350 | 0.06 | 598,368,490 | 51,828,528 | 148.8 | 2025-07-10 |
| 139 | 2025-07-11 | 150,960 | -3,800 | 0.03 | 598,368,490 | 20,923,056 | 138.6 | 2025-07-09 |
| 140 | 2025-07-10 | 154,760 | 5,500 | 0.03 | 598,368,490 | 21,666,400 | 140.0 | 2025-07-08 |
| 141 | 2025-07-09 | 149,260 | -28,600 | 0.02 | 598,368,490 | 20,776,992 | 139.2 | 2025-07-07 |
| 142 | 2025-07-08 | 177,860 | -87,250 | 0.03 | 598,368,490 | 24,989,330 | 140.5 | 2025-07-04 |
| 143 | 2025-07-07 | 265,110 | -1,900 | 0.04 | 598,368,490 | 37,937,241 | 143.1 | 2025-07-03 |
| 144 | 2025-07-04 | 267,010 | -11,550 | 0.04 | 598,368,490 | 37,621,709 | 140.9 | 2025-07-02 |
| 145 | 2025-07-03 | 278,560 | 2,000 | 0.05 | 598,368,490 | 38,580,560 | 138.5 | 2025-06-30 |
| 146 | 2025-07-02 | 276,560 | -1,200 | 0.05 | 598,368,490 | 38,663,088 | 139.8 | 2025-06-27 |
| 147 | 2025-06-30 | 277,760 | 13,900 | 0.05 | 598,368,490 | 38,775,296 | 139.6 | 2025-06-26 |
| 148 | 2025-06-27 | 263,860 | -10,850 | 0.04 | 598,368,490 | 37,309,804 | 141.4 | 2025-06-25 |
| 149 | 2025-06-26 | 274,710 | 8,550 | 0.05 | 598,368,490 | 37,772,625 | 137.5 | 2025-06-24 |
| 150 | 2025-06-25 | 266,160 | -1,050 | 0.04 | 598,368,490 | 35,931,600 | 135.0 | 2025-06-23 |
| 151 | 2025-06-24 | 267,210 | -3,700 | 0.04 | 598,368,490 | 36,073,350 | 135.0 | 2025-06-20 |
| 152 | 2025-06-23 | 270,910 | -6,650 | 0.05 | 598,368,490 | 36,003,939 | 132.9 | 2025-06-19 |
| 153 | 2025-06-20 | 277,560 | -17,014 | 0.05 | 598,368,490 | 37,470,600 | 135.0 | 2025-06-18 |
| 154 | 2025-06-19 | 294,574 | 4,850 | 0.05 | 598,368,490 | 40,651,212 | 138.0 | 2025-06-17 |
| 155 | 2025-06-18 | 289,724 | -3,650 | 0.05 | 598,368,490 | 40,416,498 | 139.5 | 2025-06-16 |
| 156 | 2025-06-17 | 293,374 | -2,900 | 0.05 | 598,368,490 | 40,661,636 | 138.6 | 2025-06-13 |
| 157 | 2025-06-16 | 296,274 | 75,450 | 0.05 | 598,368,490 | 41,152,459 | 138.9 | 2025-06-12 |
| 158 | 2025-06-13 | 220,824 | 16,464 | 0.04 | 598,368,490 | 30,782,866 | 139.4 | 2025-06-11 |
| 159 | 2025-06-12 | 204,360 | -4,300 | 0.03 | 598,368,490 | 28,549,092 | 139.7 | 2025-06-10 |
| 160 | 2025-06-11 | 208,660 | 19,200 | 0.03 | 598,368,490 | 29,170,668 | 139.8 | 2025-06-09 |
| 161 | 2025-06-10 | 189,460 | -74,500 | 0.03 | 598,368,490 | 25,425,532 | 134.2 | 2025-06-06 |
| 162 | 2025-06-09 | 263,960 | 39,900 | 0.04 | 598,368,490 | 35,212,264 | 133.4 | 2025-06-05 |
| 163 | 2025-06-06 | 224,060 | -13,700 | 0.04 | 598,368,490 | 29,889,604 | 133.4 | 2025-06-04 |
| 164 | 2025-06-05 | 237,760 | 4,450 | 0.04 | 598,368,490 | 32,287,808 | 135.8 | 2025-06-03 |
| 165 | 2025-06-04 | 233,310 | 5,050 | 0.04 | 598,368,490 | 31,660,167 | 135.7 | 2025-06-02 |
| 166 | 2025-06-03 | 228,260 | -2,300 | 0.04 | 598,368,490 | 31,568,358 | 138.3 | 2025-05-30 |
| 167 | 2025-06-02 | 230,560 | 40,700 | 0.04 | 598,368,490 | 32,370,624 | 140.4 | 2025-05-29 |
| 168 | 2025-05-30 | 189,860 | -6,000 | 0.03 | 598,368,490 | 25,536,170 | 134.5 | 2025-05-28 |
| 169 | 2025-05-29 | 195,860 | 1,250 | 0.03 | 598,368,490 | 26,303,998 | 134.3 | 2025-05-27 |
| 170 | 2025-05-28 | 194,610 | 3,150 | 0.03 | 598,368,490 | 26,155,584 | 134.4 | 2025-05-26 |
| 171 | 2025-05-27 | 191,460 | 550 | 0.03 | 598,368,490 | 25,674,786 | 134.1 | 2025-05-23 |
| 172 | 2025-05-26 | 190,910 | 21,450 | 0.03 | 598,368,490 | 25,543,758 | 133.8 | 2025-05-22 |
| 173 | 2025-05-23 | 169,460 | -14,900 | 0.03 | 598,368,490 | 23,080,452 | 136.2 | 2025-05-21 |
| 174 | 2025-05-22 | 184,360 | -39,300 | 0.03 | 598,368,490 | 26,621,584 | 144.4 | 2025-05-20 |
| 175 | 2025-05-21 | 223,660 | 750 | 0.04 | 598,368,490 | 33,437,170 | 149.5 | 2025-05-19 |
| 176 | 2025-05-20 | 222,910 | 5,000 | 0.04 | 598,368,490 | 32,032,167 | 143.7 | 2025-05-16 |
| 177 | 2025-05-19 | 217,910 | 7,350 | 0.04 | 598,368,490 | 31,226,503 | 143.3 | 2025-05-15 |
| 178 | 2025-05-16 | 210,560 | 3,400 | 0.04 | 598,368,490 | 31,057,600 | 147.5 | 2025-05-14 |
| 179 | 2025-05-15 | 207,160 | -7,050 | 0.03 | 598,368,490 | 30,017,484 | 144.9 | 2025-05-13 |
| 180 | 2025-05-14 | 214,210 | 5,600 | 0.04 | 598,368,490 | 32,217,184 | 150.4 | 2025-05-12 |
| 181 | 2025-05-13 | 208,610 | -5,000 | 0.03 | 598,368,490 | 30,790,836 | 147.6 | 2025-05-09 |
| 182 | 2025-05-12 | 213,610 | -4,800 | 0.04 | 598,368,490 | 31,635,641 | 148.1 | 2025-05-08 |
| 183 | 2025-05-09 | 218,410 | 600 | 0.04 | 598,368,490 | 32,499,408 | 148.8 | 2025-05-07 |
| 184 | 2025-05-08 | 217,810 | -1,550 | 0.04 | 598,368,490 | 32,802,186 | 150.6 | 2025-05-06 |
| 185 | 2025-05-07 | 219,360 | 50 | 0.04 | 598,368,490 | 32,267,856 | 147.1 | 2025-05-02 |
| 186 | 2025-05-06 | 219,310 | 2,300 | 0.04 | 598,368,490 | 32,085,053 | 146.3 | 2025-04-30 |
| 187 | 2025-05-02 | 217,010 | -12,800 | 0.04 | 598,368,490 | 32,442,995 | 149.5 | 2025-04-29 |
| 188 | 2025-04-30 | 229,810 | 3,050 | 0.04 | 598,368,490 | 34,126,785 | 148.5 | 2025-04-28 |
| 189 | 2025-04-29 | 226,760 | 4,850 | 0.04 | 598,368,490 | 33,809,916 | 149.1 | 2025-04-25 |
| 190 | 2025-04-28 | 221,910 | -2,000 | 0.04 | 598,368,490 | 33,086,781 | 149.1 | 2025-04-24 |
| 191 | 2025-04-25 | 223,910 | 2,850 | 0.04 | 598,368,490 | 32,959,552 | 147.2 | 2025-04-23 |
| 192 | 2025-04-24 | 221,060 | 3,200 | 0.04 | 598,368,490 | 32,915,834 | 148.9 | 2025-04-22 |
| 193 | 2025-04-23 | 217,860 | 3,950 | 0.04 | 598,368,490 | 32,243,280 | 148.0 | 2025-04-17 |
| 194 | 2025-04-22 | 213,910 | 81,850 | 0.04 | 598,368,490 | 31,188,078 | 145.8 | 2025-04-16 |
| 195 | 2025-04-17 | 132,060 | 6,850 | 0.02 | 598,368,490 | 19,439,232 | 147.2 | 2025-04-15 |
| 196 | 2025-04-16 | 125,210 | 5,150 | 0.02 | 598,368,490 | 18,055,282 | 144.2 | 2025-04-14 |
| 197 | 2025-04-15 | 120,060 | -28,400 | 0.02 | 598,368,490 | 16,736,364 | 139.4 | 2025-04-11 |
| 198 | 2025-04-14 | 148,460 | 9,450 | 0.02 | 598,368,490 | 20,932,860 | 141.0 | 2025-04-10 |
| 199 | 2025-04-11 | 139,010 | -5,800 | 0.02 | 598,368,490 | 19,127,776 | 137.6 | 2025-04-09 |
| 200 | 2025-04-10 | 144,810 | -10,200 | 0.02 | 598,368,490 | 20,012,742 | 138.2 | 2025-04-08 |
| 201 | 2025-04-09 | 155,010 | -14,950 | 0.03 | 598,368,490 | 21,174,366 | 136.6 | 2025-04-07 |
| 202 | 2025-04-08 | 169,960 | -68,700 | 0.03 | 598,368,490 | 25,731,944 | 151.4 | 2025-04-03 |
| 203 | 2025-04-07 | 238,660 | -1,100 | 0.04 | 598,368,490 | 36,825,238 | 154.3 | 2025-04-02 |
| 204 | 2025-04-03 | 239,760 | 62,450 | 0.04 | 598,368,490 | 37,378,584 | 155.9 | 2025-04-01 |
| 205 | 2025-04-02 | 177,310 | 3,200 | 0.03 | 598,368,490 | 27,217,085 | 153.5 | 2025-03-31 |
| 206 | 2025-04-01 | 174,110 | -5,000 | 0.03 | 598,368,490 | 27,317,859 | 156.9 | 2025-03-28 |
| 207 | 2025-03-31 | 179,110 | 1,250 | 0.03 | 598,368,490 | 27,959,071 | 156.1 | 2025-03-27 |
| 208 | 2025-03-28 | 177,860 | -9,900 | 0.03 | 598,368,490 | 27,906,234 | 156.9 | 2025-03-26 |
| 209 | 2025-03-27 | 187,760 | -60,800 | 0.03 | 598,368,490 | 29,196,680 | 155.5 | 2025-03-25 |
| 210 | 2025-03-26 | 248,560 | 3,850 | 0.04 | 598,368,490 | 39,098,488 | 157.3 | 2025-03-24 |
| 211 | 2025-03-25 | 244,710 | 6,250 | 0.04 | 598,368,490 | 38,272,644 | 156.4 | 2025-03-21 |
| 212 | 2025-03-24 | 238,460 | 1,350 | 0.04 | 598,368,490 | 38,797,442 | 162.7 | 2025-03-20 |
| 213 | 2025-03-21 | 237,110 | -850 | 0.04 | 598,368,490 | 40,830,342 | 172.2 | 2025-03-19 |
| 214 | 2025-03-20 | 237,960 | 8,800 | 0.04 | 598,368,490 | 39,263,400 | 165.0 | 2025-03-18 |
| 215 | 2025-03-19 | 229,160 | 250 | 0.04 | 598,368,490 | 36,551,020 | 159.5 | 2025-03-17 |
| 216 | 2025-03-18 | 228,910 | -12,850 | 0.04 | 598,368,490 | 35,389,486 | 154.6 | 2025-03-14 |
| 217 | 2025-03-17 | 241,760 | -1,500 | 0.04 | 598,368,490 | 36,312,352 | 150.2 | 2025-03-13 |
| 218 | 2025-03-14 | 243,260 | 11,650 | 0.04 | 598,368,490 | 36,902,542 | 151.7 | 2025-03-12 |
| 219 | 2025-03-13 | 231,610 | -1,500 | 0.04 | 598,368,490 | 36,849,151 | 159.1 | 2025-03-11 |
| 220 | 2025-03-12 | 233,110 | 10,500 | 0.04 | 598,368,490 | 36,947,935 | 158.5 | 2025-03-10 |
| 221 | 2025-03-11 | 222,610 | -1,400 | 0.04 | 604,239,182 | 35,283,685 | 158.5 | 2025-03-07 |
| 222 | 2025-03-10 | 224,010 | 4,150 | 0.04 | 604,239,182 | 36,312,021 | 162.1 | 2025-03-06 |
| 223 | 2025-03-07 | 219,860 | 1,650 | 0.04 | 604,239,182 | 35,397,460 | 161.0 | 2025-03-05 |
| 224 | 2025-03-06 | 218,210 | 100 | 0.04 | 604,239,182 | 34,673,569 | 158.9 | 2025-03-04 |
| 225 | 2025-03-05 | 218,110 | 300 | 0.04 | 604,239,182 | 33,196,342 | 152.2 | 2025-03-03 |
| 226 | 2025-03-04 | 217,810 | 3,750 | 0.04 | 604,239,182 | 32,606,157 | 149.7 | 2025-02-28 |
| 227 | 2025-03-03 | 214,060 | 3,150 | 0.04 | 604,239,182 | 33,008,052 | 154.2 | 2025-02-27 |
| 228 | 2025-02-28 | 210,910 | 1,500 | 0.03 | 604,239,182 | 32,669,959 | 154.9 | 2025-02-26 |
| 229 | 2025-02-27 | 209,410 | 250 | 0.03 | 604,239,182 | 32,018,789 | 152.9 | 2025-02-25 |
| 230 | 2025-02-26 | 209,160 | 150 | 0.03 | 604,239,182 | 32,942,700 | 157.5 | 2025-02-24 |
| 231 | 2025-02-25 | 209,010 | 700 | 0.03 | 604,239,182 | 33,859,620 | 162.0 | 2025-02-21 |
| 232 | 2025-02-24 | 208,310 | 90,650 | 0.03 | 604,239,182 | 32,371,374 | 155.4 | 2025-02-20 |
| 233 | 2025-02-21 | 117,660 | 250 | 0.02 | 604,239,182 | 18,472,620 | 157.0 | 2025-02-19 |
| 234 | 2025-02-20 | 117,410 | 800 | 0.02 | 604,239,182 | 18,597,744 | 158.4 | 2025-02-18 |
| 235 | 2025-02-19 | 116,610 | 1,950 | 0.02 | 604,239,182 | 18,331,092 | 157.2 | 2025-02-17 |
| 236 | 2025-02-18 | 114,660 | 3,750 | 0.02 | 604,239,182 | 18,036,018 | 157.3 | 2025-02-14 |
| 237 | 2025-02-17 | 110,910 | -800 | 0.02 | 604,239,182 | 17,146,686 | 154.6 | 2025-02-13 |
| 238 | 2025-02-14 | 111,710 | 200 | 0.02 | 604,239,182 | 16,946,407 | 151.7 | 2025-02-12 |
| 239 | 2025-02-13 | 111,510 | 5,250 | 0.02 | 604,239,182 | 16,603,839 | 148.9 | 2025-02-11 |
| 240 | 2025-02-12 | 106,260 | -3,000 | 0.02 | 604,239,182 | 16,215,276 | 152.6 | 2025-02-10 |
| 241 | 2025-02-11 | 109,260 | 300 | 0.02 | 604,239,182 | 16,443,630 | 150.5 | 2025-02-07 |
| 242 | 2025-02-10 | 108,960 | -3,600 | 0.02 | 604,239,182 | 16,387,584 | 150.4 | 2025-02-06 |
| 243 | 2025-02-07 | 112,560 | -24,500 | 0.02 | 604,239,182 | 16,771,440 | 149.0 | 2025-02-05 |
| 244 | 2025-02-06 | 137,060 | -26,150 | 0.02 | 604,239,182 | 20,134,114 | 146.9 | 2025-02-04 |
| 245 | 2025-02-05 | 163,210 | 26,900 | 0.03 | 604,239,182 | 23,241,104 | 142.4 | 2025-02-03 |
| 246 | 2025-02-04 | 136,310 | -14,150 | 0.02 | 604,239,182 | 19,969,415 | 146.5 | 2025-01-27 |
| 247 | 2025-02-03 | 150,460 | 24,900 | 0.02 | 604,239,182 | 21,922,022 | 145.7 | 2025-01-24 |
| 248 | 2025-01-27 | 125,560 | 15,450 | 0.02 | 604,239,182 | 18,155,976 | 144.6 | 2025-01-23 |
| 249 | 2025-01-24 | 110,110 | 1,450 | 0.02 | 604,239,182 | 16,593,577 | 150.7 | 2025-01-22 |
| 250 | 2025-01-23 | 108,660 | -41,950 | 0.02 | 604,239,182 | 16,559,784 | 152.4 | 2025-01-21 |
| 251 | 2025-01-22 | 150,610 | 600 | 0.02 | 604,239,182 | 22,742,110 | 151.0 | 2025-01-20 |
| 252 | 2025-01-21 | 150,010 | -42,100 | 0.02 | 604,239,182 | 22,561,504 | 150.4 | 2025-01-17 |
| 253 | 2025-01-20 | 192,110 | 400 | 0.03 | 604,239,182 | 28,048,060 | 146.0 | 2025-01-16 |
| 254 | 2025-01-17 | 191,710 | 600 | 0.03 | 604,239,182 | 27,606,240 | 144.0 | 2025-01-15 |
| 255 | 2025-01-16 | 191,110 | -6,100 | 0.03 | 604,239,182 | 27,844,727 | 145.7 | 2025-01-14 |
| 256 | 2025-01-15 | 197,210 | 650 | 0.03 | 604,239,182 | 27,688,284 | 140.4 | 2025-01-13 |
| 257 | 2025-01-14 | 196,560 | 6,550 | 0.03 | 604,239,182 | 27,911,520 | 142.0 | 2025-01-10 |
| 258 | 2025-01-13 | 190,010 | -200 | 0.03 | 604,239,182 | 27,722,459 | 145.9 | 2025-01-09 |
| 259 | 2025-01-10 | 190,210 | 300 | 0.03 | 604,239,182 | 27,903,807 | 146.7 | 2025-01-08 |
| 260 | 2025-01-09 | 189,910 | 11,300 | 0.03 | 604,239,182 | 28,106,680 | 148.0 | 2025-01-07 |
| 261 | 2025-01-07 | 178,610 | 300 | 0.03 | 604,239,182 | 27,023,693 | 151.3 | 2025-01-03 |
| 262 | 2025-01-06 | 178,310 | 8,350 | 0.03 | 604,239,182 | 26,764,331 | 150.1 | 2025-01-02 |
| 263 | 2025-01-03 | 169,960 | -1,900 | 0.03 | 604,239,182 | 25,901,904 | 152.4 | 2024-12-30 |
| 264 | 2025-01-02 | 171,860 | -4,050 | 0.03 | 604,239,182 | 26,380,510 | 153.5 | 2024-12-27 |
| 265 | 2024-12-30 | 175,910 | -1,200 | 0.03 | 604,239,182 | 27,301,232 | 155.2 | 2024-12-23 |
| 266 | 2024-12-27 | 177,110 | 1,300 | 0.03 | 604,239,182 | 27,133,252 | 153.2 | 2024-12-20 |
| 267 | 2024-12-23 | 175,810 | 250 | 0.03 | 604,239,182 | 27,127,483 | 154.3 | 2024-12-19 |
| 268 | 2024-12-20 | 175,560 | 3,400 | 0.03 | 604,239,182 | 27,317,136 | 155.6 | 2024-12-18 |
| 269 | 2024-12-19 | 172,160 | 72,700 | 0.03 | 604,239,182 | 26,409,344 | 153.4 | 2024-12-17 |
| 270 | 2024-12-18 | 99,460 | 1,050 | 0.02 | 604,239,182 | 15,058,244 | 151.4 | 2024-12-16 |
| 271 | 2024-12-17 | 98,410 | -79,200 | 0.02 | 604,239,182 | 14,958,320 | 152.0 | 2024-12-13 |
| 272 | 2024-12-16 | 177,610 | 3,350 | 0.03 | 604,239,182 | 26,286,280 | 148.0 | 2024-12-12 |
| 273 | 2024-12-13 | 174,260 | -500 | 0.03 | 604,239,182 | 25,581,368 | 146.8 | 2024-12-11 |
| 274 | 2024-12-12 | 174,760 | -3,050 | 0.03 | 604,239,182 | 25,532,436 | 146.1 | 2024-12-10 |
| 275 | 2024-12-11 | 177,810 | 2,400 | 0.03 | 604,239,182 | 26,653,719 | 149.9 | 2024-12-09 |
| 276 | 2024-12-10 | 175,410 | 900 | 0.03 | 604,239,182 | 25,767,729 | 146.9 | 2024-12-06 |
| 277 | 2024-12-09 | 174,510 | 2,650 | 0.03 | 604,239,182 | 25,408,656 | 145.6 | 2024-12-05 |
| 278 | 2024-12-06 | 171,860 | -650 | 0.03 | 604,239,182 | 25,504,024 | 148.4 | 2024-12-04 |
| 279 | 2024-12-05 | 172,510 | 2,250 | 0.03 | 604,239,182 | 25,841,998 | 149.8 | 2024-12-03 |
| 280 | 2024-12-04 | 170,260 | -1,350 | 0.03 | 604,239,182 | 25,334,688 | 148.8 | 2024-12-02 |
| 281 | 2024-12-03 | 171,610 | 300 | 0.03 | 604,239,182 | 25,312,475 | 147.5 | 2024-11-29 |
| 282 | 2024-12-02 | 171,310 | 900 | 0.03 | 604,239,182 | 25,319,618 | 147.8 | 2024-11-28 |
| 283 | 2024-11-29 | 170,410 | 12,800 | 0.03 | 604,239,182 | 25,646,705 | 150.5 | 2024-11-27 |
| 284 | 2024-11-28 | 157,610 | 250 | 0.03 | 604,239,182 | 23,452,368 | 148.8 | 2024-11-26 |
| 285 | 2024-11-27 | 157,360 | 100 | 0.03 | 604,239,182 | 23,619,736 | 150.1 | 2024-11-25 |
| 286 | 2024-11-26 | 157,260 | -600 | 0.03 | 604,239,182 | 23,887,794 | 151.9 | 2024-11-22 |
| 287 | 2024-11-25 | 157,860 | 2,750 | 0.03 | 604,239,182 | 24,752,448 | 156.8 | 2024-11-21 |
| 288 | 2024-11-22 | 155,110 | 2,100 | 0.03 | 604,239,182 | 25,065,776 | 161.6 | 2024-11-20 |
| 289 | 2024-11-21 | 153,010 | -800 | 0.03 | 604,239,182 | 25,353,757 | 165.7 | 2024-11-19 |
| 290 | 2024-11-20 | 153,810 | 100 | 0.03 | 604,239,182 | 25,178,697 | 163.7 | 2024-11-18 |
| 291 | 2024-11-19 | 153,710 | 150 | 0.03 | 604,239,182 | 25,177,698 | 163.8 | 2024-11-15 |
| 292 | 2024-11-18 | 153,560 | -100 | 0.03 | 604,239,182 | 24,984,212 | 162.7 | 2024-11-14 |
| 293 | 2024-11-15 | 153,660 | -200 | 0.03 | 604,239,182 | 25,661,220 | 167.0 | 2024-11-13 |
| 294 | 2024-11-14 | 153,860 | -900 | 0.03 | 604,239,182 | 25,879,252 | 168.2 | 2024-11-12 |
| 295 | 2024-11-13 | 154,760 | -350 | 0.03 | 604,239,182 | 26,494,912 | 171.2 | 2024-11-11 |
| 296 | 2024-11-12 | 155,110 | 18,100 | 0.03 | 604,239,182 | 27,004,651 | 174.1 | 2024-11-08 |
| 297 | 2024-11-11 | 137,010 | -12,400 | 0.02 | 604,239,182 | 24,223,368 | 176.8 | 2024-11-07 |
| 298 | 2024-11-08 | 149,410 | 300 | 0.02 | 604,239,182 | 26,191,573 | 175.3 | 2024-11-06 |
| 299 | 2024-11-07 | 149,110 | -50 | 0.02 | 604,239,182 | 26,735,423 | 179.3 | 2024-11-05 |
| 300 | 2024-11-06 | 149,160 | 700 | 0.02 | 604,239,182 | 26,043,336 | 174.6 | 2024-11-04 |
| 301 | 2024-11-04 | 148,460 | 50 | 0.02 | 604,239,182 | 26,678,262 | 179.7 | 2024-10-31 |
| 302 | 2024-11-01 | 148,410 | 600 | 0.02 | 604,239,182 | 26,802,846 | 180.6 | 2024-10-30 |
| 303 | 2024-10-31 | 147,810 | -700 | 0.02 | 604,239,182 | 27,403,974 | 185.4 | 2024-10-29 |
| 304 | 2024-10-30 | 148,510 | 300 | 0.02 | 604,239,182 | 27,949,582 | 188.2 | 2024-10-28 |
| 305 | 2024-10-29 | 148,210 | 18,500 | 0.02 | 604,239,182 | 27,300,282 | 184.2 | 2024-10-25 |
| 306 | 2024-10-28 | 129,710 | -400 | 0.02 | 604,239,182 | 25,008,088 | 192.8 | 2024-10-24 |
| 307 | 2024-10-24 | 130,110 | 100 | 0.02 | 604,239,182 | 25,241,340 | 194.0 | 2024-10-22 |
| 308 | 2024-10-23 | 130,010 | 7,800 | 0.02 | 604,239,182 | 25,312,947 | 194.7 | 2024-10-21 |
| 309 | 2024-10-22 | 122,210 | 200 | 0.02 | 604,239,182 | 24,307,569 | 198.9 | 2024-10-18 |
| 310 | 2024-10-21 | 122,010 | 20,000 | 0.02 | 604,239,182 | 23,511,327 | 192.7 | 2024-10-17 |
| 311 | 2024-10-18 | 102,010 | 100 | 0.02 | 604,239,182 | 20,014,362 | 196.2 | 2024-10-16 |
| 312 | 2024-10-17 | 101,910 | 1,300 | 0.02 | 604,239,182 | 19,892,832 | 195.2 | 2024-10-15 |
| 313 | 2024-10-16 | 100,610 | -19,500 | 0.02 | 604,239,182 | 20,383,586 | 202.6 | 2024-10-14 |
| 314 | 2024-10-15 | 120,110 | 12,450 | 0.02 | 604,239,182 | 24,574,506 | 204.6 | 2024-10-10 |
| 315 | 2024-10-10 | 107,660 | 3,300 | 0.02 | 604,239,182 | 21,036,764 | 195.4 | 2024-10-08 |
| 316 | 2024-10-09 | 104,360 | 17,200 | 0.02 | 604,239,182 | 22,040,832 | 211.2 | 2024-10-07 |
| 317 | 2024-10-08 | 87,160 | -600 | 0.01 | 604,239,182 | 18,774,264 | 215.4 | 2024-10-04 |
| 318 | 2024-10-07 | 87,760 | -350 | 0.01 | 604,239,182 | 18,429,600 | 210.0 | 2024-10-03 |
| 319 | 2024-10-04 | 88,110 | -10,450 | 0.01 | 604,239,182 | 18,626,454 | 211.4 | 2024-10-02 |
| 320 | 2024-10-03 | 98,560 | -9,150 | 0.02 | 604,239,182 | 19,307,904 | 195.9 | 2024-09-30 |
| 321 | 2024-10-02 | 107,710 | 600 | 0.02 | 604,239,182 | 20,324,877 | 188.7 | 2024-09-27 |
| 322 | 2024-09-30 | 107,110 | -50 | 0.02 | 604,239,182 | 19,536,864 | 182.4 | 2024-09-26 |
| 323 | 2024-09-27 | 107,160 | 3,300 | 0.02 | 604,239,182 | 18,077,892 | 168.7 | 2024-09-25 |
| 324 | 2024-09-26 | 103,860 | -2,350 | 0.02 | 604,239,182 | 18,279,360 | 176.0 | 2024-09-24 |
| 325 | 2024-09-25 | 106,210 | -250 | 0.02 | 604,239,182 | 17,907,006 | 168.6 | 2024-09-23 |
| 326 | 2024-09-24 | 106,460 | -2,000 | 0.02 | 604,239,182 | 18,438,872 | 173.2 | 2024-09-20 |
| 327 | 2024-09-23 | 108,460 | -35,850 | 0.02 | 604,239,182 | 18,969,654 | 174.9 | 2024-09-19 |
| 328 | 2024-09-20 | 144,310 | 2,450 | 0.02 | 604,239,182 | 24,965,630 | 173.0 | 2024-09-17 |
| 329 | 2024-09-19 | 141,860 | -500 | 0.02 | 604,239,182 | 24,541,780 | 173.0 | 2024-09-16 |
| 330 | 2024-09-17 | 142,360 | 6,150 | 0.02 | 604,239,182 | 24,485,920 | 172.0 | 2024-09-13 |
| 331 | 2024-09-16 | 136,210 | -3,800 | 0.02 | 604,239,182 | 22,965,006 | 168.6 | 2024-09-12 |
| 332 | 2024-09-13 | 140,010 | 10,100 | 0.02 | 604,239,182 | 23,899,707 | 170.7 | 2024-09-11 |
| 333 | 2024-09-12 | 129,910 | 2,000 | 0.02 | 604,239,182 | 22,019,745 | 169.5 | 2024-09-10 |
| 334 | 2024-09-11 | 127,910 | -6,200 | 0.02 | 604,239,182 | 21,437,716 | 167.6 | 2024-09-09 |
| 335 | 2024-09-10 | 134,110 | 48,150 | 0.02 | 604,239,182 | 22,664,590 | 169.0 | 2024-09-05 |
| 336 | 2024-09-09 | 85,960 | -150 | 0.01 | 604,239,182 | 14,965,636 | 174.1 | 2024-09-04 |
| 337 | 2024-09-05 | 86,110 | -12,100 | 0.01 | 604,239,182 | 15,077,861 | 175.1 | 2024-09-03 |
| 338 | 2024-09-04 | 98,210 | -4,850 | 0.02 | 604,239,182 | 16,901,941 | 172.1 | 2024-09-02 |
| 339 | 2024-09-03 | 103,060 | -74,900 | 0.02 | 604,239,182 | 17,643,872 | 171.2 | 2024-08-30 |
| 340 | 2024-09-02 | 177,960 | -1,000 | 0.03 | 604,239,182 | 29,256,624 | 164.4 | 2024-08-29 |
| 341 | 2024-08-30 | 178,960 | 70,200 | 0.03 | 604,239,182 | 28,848,352 | 161.2 | 2024-08-28 |
| 342 | 2024-08-29 | 108,760 | -3,150 | 0.02 | 604,239,182 | 17,532,112 | 161.2 | 2024-08-27 |
| 343 | 2024-08-28 | 111,910 | -1,800 | 0.02 | 606,766,663 | 17,827,263 | 159.3 | 2024-08-26 |
| 344 | 2024-08-27 | 113,710 | 3,550 | 0.02 | 606,766,663 | 18,364,165 | 161.5 | 2024-08-23 |
| 345 | 2024-08-26 | 110,160 | 150 | 0.02 | 606,766,663 | 18,231,480 | 165.5 | 2024-08-22 |
| 346 | 2024-08-23 | 110,010 | -2,900 | 0.02 | 606,766,663 | 17,733,612 | 161.2 | 2024-08-21 |
| 347 | 2024-08-22 | 112,910 | 6,900 | 0.02 | 606,766,663 | 17,918,817 | 158.7 | 2024-08-20 |
| 348 | 2024-08-21 | 106,010 | -70,000 | 0.02 | 606,766,663 | 16,452,752 | 155.2 | 2024-08-19 |
| 349 | 2024-08-19 | 176,010 | 96,000 | 0.03 | 606,766,663 | 26,859,126 | 152.6 | 2024-08-15 |
| 350 | 2024-08-16 | 80,010 | 1,000 | 0.01 | 606,766,663 | 12,233,529 | 152.9 | 2024-08-14 |
| 351 | 2024-08-15 | 79,010 | 1,000 | 0.01 | 606,766,663 | 12,301,857 | 155.7 | 2024-08-13 |
| 352 | 2024-08-12 | 78,010 | 1,350 | 0.01 | 606,766,663 | 12,068,147 | 154.7 | 2024-08-08 |
| 353 | 2024-08-09 | 76,660 | 600 | 0.01 | 606,766,663 | 11,889,966 | 155.1 | 2024-08-07 |
| 354 | 2024-08-08 | 76,060 | 550 | 0.01 | 606,766,663 | 11,659,998 | 153.3 | 2024-08-06 |
| 355 | 2024-08-07 | 75,510 | -900 | 0.01 | 606,766,663 | 11,077,317 | 146.7 | 2024-08-05 |
| 356 | 2024-08-06 | 76,410 | 100 | 0.01 | 606,766,663 | 11,018,322 | 144.2 | 2024-08-02 |
| 357 | 2024-08-01 | 76,310 | 100 | 0.01 | 606,766,663 | 11,141,260 | 146.0 | 2024-07-30 |
| 358 | 2024-07-31 | 76,210 | -200 | 0.01 | 606,766,663 | 11,362,911 | 149.1 | 2024-07-29 |
| 359 | 2024-07-30 | 76,410 | -700 | 0.01 | 606,766,663 | 11,346,885 | 148.5 | 2024-07-26 |
| 360 | 2024-07-22 | 77,110 | -8,500 | 0.01 | 606,766,663 | 12,121,692 | 157.2 | 2024-07-18 |
| 361 | 2024-07-19 | 85,610 | -1,400 | 0.01 | 606,766,663 | 13,440,770 | 157.0 | 2024-07-17 |
| 362 | 2024-07-18 | 87,010 | -7,200 | 0.01 | 606,766,663 | 13,416,942 | 154.2 | 2024-07-16 |
| 363 | 2024-07-17 | 94,210 | -750 | 0.02 | 606,766,663 | 14,969,969 | 158.9 | 2024-07-15 |
| 364 | 2024-07-16 | 94,960 | -200 | 0.02 | 606,766,663 | 15,193,600 | 160.0 | 2024-07-12 |
| 365 | 2024-07-15 | 95,160 | -1,200 | 0.02 | 606,766,663 | 15,025,764 | 157.9 | 2024-07-11 |
| 366 | 2024-07-12 | 96,360 | 3,500 | 0.02 | 606,766,663 | 15,070,704 | 156.4 | 2024-07-10 |
| 367 | 2024-07-11 | 92,860 | -350 | 0.02 | 606,766,663 | 14,718,310 | 158.5 | 2024-07-09 |
| 368 | 2024-07-10 | 93,210 | 1,350 | 0.02 | 606,766,663 | 14,428,908 | 154.8 | 2024-07-08 |
| 369 | 2024-07-09 | 91,860 | -4,250 | 0.02 | 606,766,663 | 14,467,950 | 157.5 | 2024-07-05 |
| 370 | 2024-07-08 | 96,110 | 200 | 0.02 | 606,766,663 | 15,127,714 | 157.4 | 2024-07-04 |
| 371 | 2024-07-05 | 95,910 | -50 | 0.02 | 606,766,663 | 15,527,829 | 161.9 | 2024-07-03 |
| 372 | 2024-07-04 | 95,960 | -400 | 0.02 | 606,766,663 | 15,459,156 | 161.1 | 2024-07-02 |
| 373 | 2024-07-03 | 96,360 | -1,000 | 0.02 | 606,766,663 | 15,822,312 | 164.2 | 2024-06-28 |
| 374 | 2024-07-02 | 97,360 | 1,100 | 0.02 | 606,766,663 | 16,083,872 | 165.2 | 2024-06-27 |
| 375 | 2024-06-28 | 96,260 | 24,000 | 0.02 | 606,766,663 | 16,316,070 | 169.5 | 2024-06-26 |
| 376 | 2024-06-27 | 72,260 | -5,450 | 0.01 | 606,766,663 | 12,320,330 | 170.5 | 2024-06-25 |
| 377 | 2024-06-26 | 77,710 | -11,700 | 0.01 | 606,766,663 | 12,868,776 | 165.6 | 2024-06-24 |
| 378 | 2024-06-24 | 89,410 | 300 | 0.01 | 606,766,663 | 15,110,290 | 169.0 | 2024-06-20 |
| 379 | 2024-06-21 | 89,110 | 25,750 | 0.01 | 606,766,663 | 15,433,852 | 173.2 | 2024-06-19 |
| 380 | 2024-06-20 | 63,360 | -400 | 0.01 | 606,766,663 | 10,999,296 | 173.6 | 2024-06-18 |
| 381 | 2024-06-19 | 63,760 | -1,400 | 0.01 | 606,766,663 | 11,170,752 | 175.2 | 2024-06-17 |
| 382 | 2024-06-18 | 65,160 | 3,000 | 0.01 | 606,766,663 | 11,507,256 | 176.6 | 2024-06-14 |
| 383 | 2024-06-17 | 62,160 | -24,000 | 0.01 | 606,766,663 | 10,921,512 | 175.7 | 2024-06-13 |
| 384 | 2024-06-14 | 86,160 | 24,000 | 0.01 | 606,766,663 | 15,241,704 | 176.9 | 2024-06-12 |
| 385 | 2024-06-13 | 62,160 | -650 | 0.01 | 606,766,663 | 11,331,768 | 182.3 | 2024-06-11 |
| 386 | 2024-06-12 | 62,810 | -150 | 0.01 | 606,766,663 | 11,801,999 | 187.9 | 2024-06-07 |
| 387 | 2024-06-11 | 62,960 | -250 | 0.01 | 606,766,663 | 11,565,752 | 183.7 | 2024-06-06 |
| 388 | 2024-06-07 | 63,210 | -5,700 | 0.01 | 606,766,663 | 11,624,319 | 183.9 | 2024-06-05 |
| 389 | 2024-06-06 | 68,910 | -4,300 | 0.01 | 606,766,663 | 12,700,113 | 184.3 | 2024-06-04 |
| 390 | 2024-06-05 | 73,210 | -26,250 | 0.01 | 606,766,663 | 13,346,183 | 182.3 | 2024-06-03 |
| 391 | 2024-06-04 | 99,460 | -80,350 | 0.02 | 606,766,663 | 17,882,908 | 179.8 | 2024-05-31 |
| 392 | 2024-06-03 | 179,810 | 54,150 | 0.03 | 606,766,663 | 33,246,869 | 184.9 | 2024-05-30 |
| 393 | 2024-05-30 | 125,660 | 57,700 | 0.02 | 606,766,663 | 23,900,532 | 190.2 | 2024-05-28 |
| 394 | 2024-05-28 | 67,960 | -9,200 | 0.01 | 606,766,663 | 12,973,564 | 190.9 | 2024-05-24 |
| 395 | 2024-05-27 | 77,160 | -2,950 | 0.01 | 606,766,663 | 14,861,016 | 192.6 | 2024-05-23 |
| 396 | 2024-05-23 | 80,110 | 800 | 0.01 | 606,766,663 | 15,469,241 | 193.1 | 2024-05-21 |
| 397 | 2024-05-22 | 79,310 | 1,000 | 0.01 | 606,766,663 | 15,124,417 | 190.7 | 2024-05-20 |
| 398 | 2024-05-21 | 78,310 | -63,000 | 0.01 | 606,766,663 | 14,636,139 | 186.9 | 2024-05-17 |
| 399 | 2024-05-20 | 141,310 | -57,450 | 0.02 | 606,766,663 | 26,665,197 | 188.7 | 2024-05-16 |
| 400 | 2024-05-17 | 198,760 | 9,150 | 0.03 | 606,766,663 | 34,504,736 | 173.6 | 2024-05-14 |
| 401 | 2024-05-16 | 189,610 | 96,350 | 0.03 | 606,766,663 | 31,532,143 | 166.3 | 2024-05-13 |
| 402 | 2024-05-14 | 93,260 | 100 | 0.02 | 606,766,663 | 15,387,900 | 165.0 | 2024-05-10 |
| 403 | 2024-05-13 | 93,160 | -86,800 | 0.02 | 606,766,663 | 15,362,084 | 164.9 | 2024-05-09 |
| 404 | 2024-05-10 | 179,960 | 300 | 0.03 | 606,766,663 | 28,847,588 | 160.3 | 2024-05-08 |
| 405 | 2024-05-09 | 179,660 | 22,100 | 0.03 | 606,766,663 | 29,482,206 | 164.1 | 2024-05-07 |
| 406 | 2024-05-08 | 157,560 | -250 | 0.03 | 606,766,663 | 26,627,640 | 169.0 | 2024-05-06 |
| 407 | 2024-05-07 | 157,810 | 92,350 | 0.03 | 606,766,663 | 26,827,700 | 170.0 | 2024-05-03 |
| 408 | 2024-05-06 | 65,460 | -200 | 0.01 | 606,766,663 | 11,030,010 | 168.5 | 2024-05-02 |
| 409 | 2024-05-03 | 65,660 | -150 | 0.01 | 606,766,663 | 10,952,088 | 166.8 | 2024-04-30 |
| 410 | 2024-05-02 | 65,810 | -5,650 | 0.01 | 606,766,663 | 11,088,985 | 168.5 | 2024-04-29 |
| 411 | 2024-04-30 | 71,460 | -18,450 | 0.01 | 606,766,663 | 12,219,660 | 171.0 | 2024-04-26 |
| 412 | 2024-04-29 | 89,910 | -59,350 | 0.01 | 606,766,663 | 14,987,997 | 166.7 | 2024-04-25 |
| 413 | 2024-04-26 | 149,260 | -32,700 | 0.02 | 606,766,663 | 24,493,566 | 164.1 | 2024-04-24 |
| 414 | 2024-04-25 | 181,960 | 150 | 0.03 | 606,766,663 | 29,113,600 | 160.0 | 2024-04-23 |
| 415 | 2024-04-24 | 181,810 | 40,300 | 0.03 | 606,766,663 | 29,053,238 | 159.8 | 2024-04-22 |
| 416 | 2024-04-23 | 141,510 | -1,600 | 0.02 | 606,766,663 | 21,976,503 | 155.3 | 2024-04-19 |
| 417 | 2024-04-22 | 143,110 | 1,000 | 0.02 | 606,766,663 | 22,153,428 | 154.8 | 2024-04-18 |
| 418 | 2024-04-19 | 142,110 | -88,900 | 0.02 | 606,766,663 | 21,785,463 | 153.3 | 2024-04-17 |
| 419 | 2024-04-18 | 231,010 | 5,050 | 0.04 | 606,766,663 | 35,182,823 | 152.3 | 2024-04-16 |
| 420 | 2024-04-17 | 225,960 | 81,650 | 0.04 | 606,766,663 | 34,865,628 | 154.3 | 2024-04-15 |
| 421 | 2024-04-16 | 144,310 | 11,643 | 0.02 | 606,766,663 | 22,656,670 | 157.0 | 2024-04-12 |
| 422 | 2024-04-15 | 132,667 | 49,057 | 0.02 | 606,766,663 | 21,505,321 | 162.1 | 2024-04-11 |
| 423 | 2024-04-11 | 83,610 | -250 | 0.01 | 606,766,663 | 13,385,961 | 160.1 | 2024-04-09 |
| 424 | 2024-04-10 | 83,860 | 100 | 0.01 | 606,766,663 | 13,878,830 | 165.5 | 2024-04-08 |
| 425 | 2024-04-09 | 83,760 | -800 | 0.01 | 606,766,663 | 13,862,280 | 165.5 | 2024-04-05 |
| 426 | 2024-04-08 | 84,560 | -9,550 | 0.01 | 606,766,663 | 14,392,112 | 170.2 | 2024-04-03 |
| 427 | 2024-04-05 | 94,110 | -5,250 | 0.02 | 606,766,663 | 16,177,509 | 171.9 | 2024-04-02 |
| 428 | 2024-04-03 | 99,360 | 22,500 | 0.02 | 606,766,663 | 16,871,328 | 169.8 | 2024-03-28 |
| 429 | 2024-04-02 | 76,860 | -58,150 | 0.01 | 606,766,663 | 12,681,900 | 165.0 | 2024-03-27 |
| 430 | 2024-03-28 | 135,010 | -76,000 | 0.02 | 606,766,663 | 22,411,660 | 166.0 | 2024-03-26 |
| 431 | 2024-03-27 | 211,010 | 111,800 | 0.03 | 606,766,663 | 35,217,569 | 166.9 | 2024-03-25 |
| 432 | 2024-03-26 | 99,210 | 31,600 | 0.02 | 606,766,663 | 16,310,124 | 164.4 | 2024-03-22 |
| 433 | 2024-03-22 | 67,610 | -7,000 | 0.01 | 606,766,663 | 12,183,322 | 180.2 | 2024-03-20 |
| 434 | 2024-03-21 | 74,610 | -550 | 0.01 | 606,766,663 | 12,586,707 | 168.7 | 2024-03-19 |
| 435 | 2024-03-20 | 75,160 | -1,850 | 0.01 | 606,766,663 | 13,032,744 | 173.4 | 2024-03-18 |
| 436 | 2024-03-19 | 77,010 | 150 | 0.01 | 606,766,663 | 13,076,298 | 169.8 | 2024-03-15 |
| 437 | 2024-03-15 | 76,860 | -80,850 | 0.01 | 606,766,663 | 13,258,350 | 172.5 | 2024-03-13 |
| 438 | 2024-03-14 | 157,710 | -126,450 | 0.03 | 606,766,663 | 26,400,654 | 167.4 | 2024-03-12 |
| 439 | 2024-03-13 | 284,160 | -150 | 0.05 | 606,766,663 | 45,067,776 | 158.6 | 2024-03-11 |
| 440 | 2024-03-12 | 284,310 | 5,000 | 0.05 | 606,766,663 | 45,375,876 | 159.6 | 2024-03-08 |
| 441 | 2024-03-08 | 279,310 | -34,050 | 0.05 | 606,766,663 | 44,689,600 | 160.0 | 2024-03-06 |
| 442 | 2024-03-07 | 313,360 | -52,050 | 0.05 | 606,766,663 | 49,792,904 | 158.9 | 2024-03-05 |
| 443 | 2024-03-06 | 365,410 | -20,500 | 0.06 | 606,766,663 | 60,438,814 | 165.4 | 2024-03-04 |
| 444 | 2024-03-05 | 385,910 | 2,200 | 0.06 | 606,766,663 | 59,816,050 | 155.0 | 2024-03-01 |
| 445 | 2024-03-04 | 383,710 | -1,950 | 0.06 | 606,766,663 | 57,825,097 | 150.7 | 2024-02-29 |
| 446 | 2024-03-01 | 385,660 | -1,600 | 0.06 | 606,766,663 | 57,424,774 | 148.9 | 2024-02-28 |
| 447 | 2024-02-29 | 387,260 | -10,000 | 0.06 | 606,766,663 | 58,398,808 | 150.8 | 2024-02-27 |
| 448 | 2024-02-28 | 397,260 | -1,700 | 0.07 | 606,766,663 | 59,628,726 | 150.1 | 2024-02-26 |
| 449 | 2024-02-27 | 398,960 | 100 | 0.07 | 606,766,663 | 59,405,144 | 148.9 | 2024-02-23 |
| 450 | 2024-02-26 | 398,860 | 500 | 0.07 | 606,766,663 | 59,988,544 | 150.4 | 2024-02-22 |
| 451 | 2024-02-23 | 398,360 | -13,850 | 0.07 | 606,766,663 | 60,988,916 | 153.1 | 2024-02-21 |
| 452 | 2024-02-22 | 412,210 | -1,500 | 0.07 | 606,766,663 | 59,481,903 | 144.3 | 2024-02-20 |
| 453 | 2024-02-21 | 413,710 | 2,800 | 0.07 | 606,766,663 | 58,746,820 | 142.0 | 2024-02-19 |
| 454 | 2024-02-20 | 410,910 | 1,150 | 0.07 | 606,766,663 | 59,212,131 | 144.1 | 2024-02-16 |
| 455 | 2024-02-19 | 409,760 | -1,550 | 0.07 | 606,766,663 | 57,448,352 | 140.2 | 2024-02-15 |
| 456 | 2024-02-16 | 411,310 | 350 | 0.07 | 606,766,663 | 56,349,470 | 137.0 | 2024-02-14 |
| 457 | 2024-02-15 | 410,960 | -150 | 0.07 | 606,766,663 | 56,917,960 | 138.5 | 2024-02-08 |
| 458 | 2024-02-14 | 411,110 | 2,050 | 0.07 | 606,766,663 | 56,733,180 | 138.0 | 2024-02-07 |
| 459 | 2024-02-08 | 409,060 | -2,650 | 0.07 | 606,766,663 | 54,977,664 | 134.4 | 2024-02-06 |
| 460 | 2024-02-07 | 411,710 | 150 | 0.07 | 606,766,663 | 51,916,631 | 126.1 | 2024-02-05 |
| 461 | 2024-02-06 | 411,560 | 350 | 0.07 | 606,766,663 | 52,144,652 | 126.7 | 2024-02-02 |
| 462 | 2024-02-05 | 411,210 | 4,950 | 0.07 | 606,766,663 | 52,634,880 | 128.0 | 2024-02-01 |
| 463 | 2024-02-02 | 406,260 | -350 | 0.07 | 606,766,663 | 51,513,768 | 126.8 | 2024-01-31 |
| 464 | 2024-02-01 | 406,610 | 5,500 | 0.07 | 606,766,663 | 52,615,334 | 129.4 | 2024-01-30 |
| 465 | 2024-01-31 | 401,110 | 15,500 | 0.07 | 606,766,663 | 53,508,074 | 133.4 | 2024-01-29 |
| 466 | 2024-01-30 | 385,610 | 100 | 0.06 | 606,766,663 | 51,286,130 | 133.0 | 2024-01-26 |
| 467 | 2024-01-29 | 385,510 | 12,700 | 0.06 | 606,766,663 | 52,660,666 | 136.6 | 2024-01-25 |
| 468 | 2024-01-26 | 372,810 | 3,900 | 0.06 | 606,766,663 | 51,074,970 | 137.0 | 2024-01-24 |
| 469 | 2024-01-25 | 368,910 | 5,450 | 0.06 | 606,766,663 | 48,991,248 | 132.8 | 2024-01-23 |
| 470 | 2024-01-24 | 363,460 | 5,600 | 0.06 | 606,766,663 | 47,722,298 | 131.3 | 2024-01-22 |
| 471 | 2024-01-23 | 357,860 | -3,800 | 0.06 | 606,766,663 | 48,955,248 | 136.8 | 2024-01-19 |
| 472 | 2024-01-22 | 361,660 | 1,950 | 0.06 | 606,766,663 | 50,740,898 | 140.3 | 2024-01-18 |
| 473 | 2024-01-19 | 359,710 | -6,550 | 0.06 | 606,766,663 | 49,244,299 | 136.9 | 2024-01-17 |
| 474 | 2024-01-18 | 366,260 | 7,450 | 0.06 | 606,766,663 | 53,217,578 | 145.3 | 2024-01-16 |
| 475 | 2024-01-17 | 358,810 | 3,750 | 0.06 | 606,766,663 | 52,673,308 | 146.8 | 2024-01-15 |
| 476 | 2024-01-16 | 355,060 | -350 | 0.06 | 606,766,663 | 52,619,892 | 148.2 | 2024-01-12 |
| 477 | 2024-01-15 | 355,410 | 4,550 | 0.06 | 606,766,663 | 53,453,664 | 150.4 | 2024-01-11 |
| 478 | 2024-01-12 | 350,860 | 13,050 | 0.06 | 606,766,663 | 52,839,516 | 150.6 | 2024-01-10 |
| 479 | 2024-01-11 | 337,810 | 200 | 0.06 | 606,766,663 | 51,076,872 | 151.2 | 2024-01-09 |
| 480 | 2024-01-10 | 337,610 | 1,650 | 0.06 | 606,766,663 | 51,485,525 | 152.5 | 2024-01-08 |
| 481 | 2024-01-09 | 335,960 | -13,400 | 0.06 | 606,766,663 | 53,753,600 | 160.0 | 2024-01-05 |
| 482 | 2024-01-05 | 349,360 | 9,250 | 0.06 | 606,766,663 | 56,561,384 | 161.9 | 2024-01-03 |
| 483 | 2024-01-04 | 340,110 | -1,000 | 0.06 | 606,766,663 | 55,369,908 | 162.8 | 2024-01-02 |
| 484 | 2024-01-02 | 341,110 | -100 | 0.06 | 606,766,663 | 54,543,489 | 159.9 | 2023-12-28 |
| 485 | 2023-12-28 | 341,210 | 150 | 0.06 | 606,766,663 | 52,205,130 | 153.0 | 2023-12-22 |
| 486 | 2023-12-27 | 341,060 | 50 | 0.06 | 606,766,663 | 53,648,738 | 157.3 | 2023-12-21 |
| 487 | 2023-12-21 | 341,010 | -50 | 0.06 | 606,766,663 | 53,197,560 | 156.0 | 2023-12-19 |
| 488 | 2023-12-20 | 341,060 | 500 | 0.06 | 606,766,663 | 52,352,710 | 153.5 | 2023-12-18 |
| 489 | 2023-12-19 | 340,560 | 100 | 0.06 | 606,766,663 | 54,080,928 | 158.8 | 2023-12-15 |
| 490 | 2023-12-18 | 340,460 | -3,450 | 0.06 | 606,766,663 | 53,996,956 | 158.6 | 2023-12-14 |
| 491 | 2023-12-15 | 343,910 | 10,700 | 0.06 | 606,766,663 | 55,610,247 | 161.7 | 2023-12-13 |
| 492 | 2023-12-14 | 333,210 | 50 | 0.05 | 606,766,663 | 54,679,761 | 164.1 | 2023-12-12 |
| 493 | 2023-12-13 | 333,160 | -500 | 0.05 | 606,766,663 | 54,771,504 | 164.4 | 2023-12-11 |
| 494 | 2023-12-12 | 333,660 | -616,900 | 0.05 | 606,766,663 | 54,753,606 | 164.1 | 2023-12-08 |
| 495 | 2023-12-11 | 950,560 | 8,450 | 0.16 | 606,766,663 | 159,694,080 | 168.0 | 2023-12-07 |
| 496 | 2023-12-08 | 942,110 | -4,600 | 0.16 | 606,766,663 | 158,839,746 | 168.6 | 2023-12-06 |
| 497 | 2023-12-07 | 946,710 | 20,200 | 0.16 | 606,766,663 | 160,183,332 | 169.2 | 2023-12-05 |
| 498 | 2023-12-06 | 926,510 | 26,350 | 0.15 | 606,766,663 | 158,803,814 | 171.4 | 2023-12-04 |
| 499 | 2023-12-05 | 900,160 | 54,350 | 0.15 | 609,009,010 | 153,927,360 | 171.0 | 2023-12-01 |
| 500 | 2023-12-04 | 845,810 | 19,200 | 0.14 | 609,009,010 | 147,847,588 | 174.8 | 2023-11-30 |
| 501 | 2023-12-01 | 826,610 | 19,500 | 0.14 | 609,009,010 | 142,507,564 | 172.4 | 2023-11-29 |
| 502 | 2023-11-30 | 807,110 | 20,000 | 0.13 | 609,009,010 | 140,275,718 | 173.8 | 2023-11-28 |
| 503 | 2023-11-29 | 787,110 | 59,900 | 0.13 | 609,009,010 | 134,517,099 | 170.9 | 2023-11-27 |
| 504 | 2023-11-28 | 727,210 | -380,100 | 0.12 | 609,009,010 | 126,534,540 | 174.0 | 2023-11-24 |
| 505 | 2023-11-27 | 1,107,310 | 19,950 | 0.18 | 609,009,010 | 193,668,519 | 174.9 | 2023-11-23 |
| 506 | 2023-11-24 | 1,087,360 | 25,150 | 0.18 | 609,009,010 | 186,047,296 | 171.1 | 2023-11-22 |
| 507 | 2023-11-23 | 1,062,210 | 26,000 | 0.17 | 609,009,010 | 181,106,805 | 170.5 | 2023-11-21 |
| 508 | 2023-11-22 | 1,036,210 | 65,400 | 0.17 | 609,009,010 | 179,160,709 | 172.9 | 2023-11-20 |
| 509 | 2023-11-21 | 970,810 | 229,750 | 0.16 | 609,009,010 | 173,774,990 | 179.0 | 2023-11-17 |
| 510 | 2023-11-20 | 741,060 | 15,200 | 0.12 | 609,009,010 | 138,578,220 | 187.0 | 2023-11-16 |
| 511 | 2023-11-17 | 725,860 | -100 | 0.12 | 609,009,010 | 138,566,674 | 190.9 | 2023-11-15 |
| 512 | 2023-11-16 | 725,960 | 200 | 0.12 | 609,009,010 | 134,520,388 | 185.3 | 2023-11-14 |
| 513 | 2023-11-15 | 725,760 | 21,850 | 0.12 | 609,009,010 | 136,370,304 | 187.9 | 2023-11-13 |
| 514 | 2023-11-14 | 703,910 | 43,300 | 0.12 | 609,009,010 | 129,519,440 | 184.0 | 2023-11-10 |
| 515 | 2023-11-13 | 660,610 | 20,600 | 0.11 | 609,009,010 | 123,335,887 | 186.7 | 2023-11-09 |
| 516 | 2023-11-10 | 640,010 | 18,000 | 0.11 | 609,009,010 | 119,553,868 | 186.8 | 2023-11-08 |
| 517 | 2023-11-09 | 622,010 | 100 | 0.10 | 609,009,010 | 118,119,699 | 189.9 | 2023-11-07 |
| 518 | 2023-11-08 | 621,910 | 3,000 | 0.10 | 609,009,010 | 119,406,720 | 192.0 | 2023-11-06 |
| 519 | 2023-11-07 | 618,910 | 1,800 | 0.10 | 609,009,010 | 116,664,535 | 188.5 | 2023-11-03 |
| 520 | 2023-11-02 | 617,110 | 10,000 | 0.10 | 609,009,010 | 112,992,841 | 183.1 | 2023-10-31 |
| 521 | 2023-11-01 | 607,110 | -5,650 | 0.10 | 609,009,010 | 112,436,772 | 185.2 | 2023-10-30 |
| 522 | 2023-10-31 | 612,760 | 31,000 | 0.10 | 609,009,010 | 113,238,048 | 184.8 | 2023-10-27 |
| 523 | 2023-10-30 | 581,760 | 19,300 | 0.10 | 609,009,010 | 107,858,304 | 185.4 | 2023-10-26 |
| 524 | 2023-10-27 | 562,460 | 20,050 | 0.09 | 609,009,010 | 103,155,164 | 183.4 | 2023-10-25 |
| 525 | 2023-10-26 | 542,410 | 31,800 | 0.09 | 609,009,010 | 98,447,415 | 181.5 | 2023-10-24 |
| 526 | 2023-10-25 | 510,610 | 30,050 | 0.08 | 609,009,010 | 92,828,898 | 181.8 | 2023-10-20 |
| 527 | 2023-10-24 | 480,560 | 11,000 | 0.08 | 609,009,010 | 88,423,040 | 184.0 | 2023-10-19 |
| 528 | 2023-10-20 | 469,560 | 73,400 | 0.08 | 609,009,010 | 87,244,248 | 185.8 | 2023-10-18 |
| 529 | 2023-10-19 | 396,160 | 650 | 0.07 | 609,009,010 | 73,606,528 | 185.8 | 2023-10-17 |
| 530 | 2023-10-17 | 395,510 | 70,000 | 0.06 | 609,009,010 | 73,841,717 | 186.7 | 2023-10-13 |
| 531 | 2023-10-12 | 325,510 | -1,500 | 0.05 | 609,009,010 | 62,400,267 | 191.7 | 2023-10-10 |
| 532 | 2023-10-10 | 327,010 | 3,850 | 0.05 | 609,009,010 | 61,968,395 | 189.5 | 2023-10-06 |
| 533 | 2023-10-09 | 323,160 | 14,550 | 0.05 | 609,009,010 | 59,784,600 | 185.0 | 2023-10-05 |
| 534 | 2023-10-06 | 308,610 | 50 | 0.05 | 609,009,010 | 56,938,545 | 184.5 | 2023-10-04 |
| 535 | 2023-10-05 | 308,560 | 6,450 | 0.05 | 609,009,010 | 57,330,448 | 185.8 | 2023-10-03 |
| 536 | 2023-10-04 | 302,110 | 10,800 | 0.05 | 609,009,010 | 57,551,955 | 190.5 | 2023-09-29 |
| 537 | 2023-10-03 | 291,310 | 10,150 | 0.05 | 609,009,010 | 54,824,542 | 188.2 | 2023-09-28 |
| 538 | 2023-09-28 | 281,160 | -100,000 | 0.05 | 609,009,010 | 52,801,848 | 187.8 | 2023-09-26 |
| 539 | 2023-09-27 | 381,160 | 14,050 | 0.06 | 609,009,010 | 71,276,920 | 187.0 | 2023-09-25 |
| 540 | 2023-09-26 | 367,110 | 65,800 | 0.06 | 609,009,010 | 70,815,519 | 192.9 | 2023-09-22 |
| 541 | 2023-09-22 | 301,310 | -800 | 0.05 | 609,009,010 | 57,761,127 | 191.7 | 2023-09-20 |
| 542 | 2023-09-21 | 302,110 | 27,200 | 0.05 | 609,009,010 | 58,518,707 | 193.7 | 2023-09-19 |
| 543 | 2023-09-20 | 274,910 | 61,000 | 0.05 | 609,009,010 | 53,909,851 | 196.1 | 2023-09-18 |
| 544 | 2023-09-19 | 213,910 | -36,450 | 0.04 | 609,009,010 | 43,509,294 | 203.4 | 2023-09-15 |
| 545 | 2023-09-18 | 250,360 | 174,950 | 0.04 | 609,009,010 | 48,019,048 | 191.8 | 2023-09-14 |
| 546 | 2023-09-15 | 75,410 | -58,500 | 0.01 | 609,009,010 | 14,033,801 | 186.1 | 2023-09-13 |
| 547 | 2023-09-14 | 133,910 | 50 | 0.02 | 609,009,010 | 24,880,478 | 185.8 | 2023-09-12 |
| 548 | 2023-09-13 | 133,860 | 150 | 0.02 | 609,009,010 | 25,460,172 | 190.2 | 2023-09-11 |
| 549 | 2023-09-12 | 133,710 | -300 | 0.02 | 609,009,010 | 25,712,433 | 192.3 | 2023-09-07 |
| 550 | 2023-09-11 | 134,010 | -200 | 0.02 | 609,009,010 | 26,507,178 | 197.8 | 2023-09-06 |
| 551 | 2023-09-06 | 134,210 | -3,300 | 0.02 | 609,009,010 | 26,466,212 | 197.2 | 2023-09-04 |
| 552 | 2023-09-05 | 137,510 | -4,150 | 0.02 | 609,009,010 | 26,195,655 | 190.5 | 2023-08-31 |
| 553 | 2023-09-04 | 141,660 | 28,050 | 0.02 | 609,009,010 | 26,136,270 | 184.5 | 2023-08-30 |
| 554 | 2023-08-31 | 113,610 | 500 | 0.02 | 609,009,010 | 21,790,398 | 191.8 | 2023-08-29 |
| 555 | 2023-08-30 | 113,110 | -3,350 | 0.02 | 609,009,010 | 21,717,120 | 192.0 | 2023-08-28 |
| 556 | 2023-08-29 | 116,460 | 100 | 0.02 | 609,009,010 | 22,127,400 | 190.0 | 2023-08-25 |
| 557 | 2023-08-28 | 116,360 | -2,500 | 0.02 | 609,009,010 | 22,352,756 | 192.1 | 2023-08-24 |
| 558 | 2023-08-25 | 118,860 | -1,800 | 0.02 | 609,009,010 | 22,060,416 | 185.6 | 2023-08-23 |
| 559 | 2023-08-24 | 120,660 | -6,800 | 0.02 | 609,084,158 | 22,237,638 | 184.3 | 2023-08-22 |
| 560 | 2023-08-23 | 127,460 | 47,350 | 0.02 | 609,084,158 | 22,891,816 | 179.6 | 2023-08-21 |
| 561 | 2023-08-22 | 80,110 | 1,697 | 0.01 | 609,084,158 | 15,509,296 | 193.6 | 2023-08-18 |
| 562 | 2023-08-21 | 78,413 | -600 | 0.01 | 609,084,158 | 15,596,346 | 198.9 | 2023-08-17 |
| 563 | 2023-08-18 | 79,013 | -150 | 0.01 | 609,084,158 | 15,684,081 | 198.5 | 2023-08-16 |
| 564 | 2023-08-16 | 79,163 | 1,050 | 0.01 | 609,084,158 | 15,721,772 | 198.6 | 2023-08-14 |
| 565 | 2023-08-15 | 78,113 | 2,000 | 0.01 | 609,084,158 | 15,731,958 | 201.4 | 2023-08-11 |
| 566 | 2023-08-14 | 76,113 | 1,950 | 0.01 | 609,084,158 | 15,709,723 | 206.4 | 2023-08-10 |
| 567 | 2023-08-10 | 74,163 | -1,397 | 0.01 | 609,084,158 | 15,247,913 | 205.6 | 2023-08-08 |
| 568 | 2023-08-07 | 75,560 | 384 | 0.01 | 611,017,539 | 15,610,696 | 206.6 | 2023-08-03 |
| 569 | 2023-08-04 | 75,176 | 1,450 | 0.01 | 611,017,539 | 15,456,186 | 205.6 | 2023-08-02 |
| 570 | 2023-08-02 | 73,726 | 650 | 0.01 | 611,017,539 | 15,821,600 | 214.6 | 2023-07-31 |
| 571 | 2023-08-01 | 73,076 | 1,200 | 0.01 | 611,017,539 | 15,448,266 | 211.4 | 2023-07-28 |
| 572 | 2023-07-31 | 71,876 | -50 | 0.01 | 611,017,539 | 15,338,338 | 213.4 | 2023-07-27 |
| 573 | 2023-07-28 | 71,926 | -100 | 0.01 | 611,017,539 | 14,960,608 | 208.0 | 2023-07-26 |
| 574 | 2023-07-27 | 72,026 | 500 | 0.01 | 611,017,539 | 14,938,192 | 207.4 | 2023-07-25 |
| 575 | 2023-07-26 | 71,526 | 50 | 0.01 | 611,017,539 | 14,348,116 | 200.6 | 2023-07-24 |
| 576 | 2023-07-24 | 71,476 | 8,816 | 0.01 | 611,017,539 | 14,523,923 | 203.2 | 2023-07-20 |
| 577 | 2023-07-21 | 62,660 | 600 | 0.01 | 611,017,539 | 13,121,004 | 209.4 | 2023-07-19 |
| 578 | 2023-07-19 | 62,060 | -50 | 0.01 | 611,017,539 | 13,181,544 | 212.4 | 2023-07-14 |
| 579 | 2023-07-14 | 62,110 | 300 | 0.01 | 611,017,539 | 12,757,394 | 205.4 | 2023-07-12 |
| 580 | 2023-07-13 | 61,810 | 350 | 0.01 | 611,017,539 | 12,207,475 | 197.5 | 2023-07-11 |
| 581 | 2023-07-12 | 61,460 | 6,000 | 0.01 | 611,017,539 | 11,910,948 | 193.8 | 2023-07-10 |
| 582 | 2023-07-11 | 55,460 | -7,500 | 0.01 | 611,017,539 | 10,770,332 | 194.2 | 2023-07-07 |
| 583 | 2023-07-07 | 62,960 | 10,000 | 0.01 | 611,017,539 | 12,239,424 | 194.4 | 2023-07-05 |
| 584 | 2023-07-06 | 52,960 | -50 | 0.01 | 611,017,539 | 10,390,752 | 196.2 | 2023-07-04 |
| 585 | 2023-07-05 | 53,010 | -1,300 | 0.01 | 611,017,539 | 10,633,806 | 200.6 | 2023-07-03 |
| 586 | 2023-07-04 | 54,310 | -1,800 | 0.01 | 611,017,539 | 10,671,915 | 196.5 | 2023-06-30 |
| 587 | 2023-07-03 | 56,110 | 100 | 0.01 | 611,017,539 | 10,980,727 | 195.7 | 2023-06-29 |
| 588 | 2023-06-30 | 56,010 | -4,500 | 0.01 | 611,017,539 | 11,179,596 | 199.6 | 2023-06-28 |
| 589 | 2023-06-29 | 60,510 | -600 | 0.01 | 611,017,539 | 12,331,938 | 203.8 | 2023-06-27 |
| 590 | 2023-06-28 | 61,110 | 500 | 0.01 | 611,017,539 | 12,130,335 | 198.5 | 2023-06-26 |
| 591 | 2023-06-27 | 60,610 | -850 | 0.01 | 611,017,539 | 12,037,146 | 198.6 | 2023-06-23 |
| 592 | 2023-06-21 | 61,460 | -4,000 | 0.01 | 611,017,539 | 13,226,192 | 215.2 | 2023-06-19 |
| 593 | 2023-06-19 | 65,460 | -3,100 | 0.01 | 611,017,539 | 14,335,740 | 219.0 | 2023-06-15 |
| 594 | 2023-06-15 | 68,560 | -1,000 | 0.01 | 611,017,539 | 14,644,416 | 213.6 | 2023-06-13 |
| 595 | 2023-06-14 | 69,560 | -2,500 | 0.01 | 611,017,539 | 14,704,984 | 211.4 | 2023-06-12 |
| 596 | 2023-06-13 | 72,060 | -4,000 | 0.01 | 611,017,539 | 15,507,312 | 215.2 | 2023-06-09 |
| 597 | 2023-06-09 | 76,060 | -500 | 0.01 | 611,017,539 | 16,124,720 | 212.0 | 2023-06-07 |
| 598 | 2023-06-08 | 76,560 | -550 | 0.01 | 611,017,539 | 16,031,664 | 209.4 | 2023-06-06 |
| 599 | 2023-06-07 | 77,110 | -4,750 | 0.01 | 611,017,539 | 16,008,036 | 207.6 | 2023-06-05 |
| 600 | 2023-06-06 | 81,860 | 9,700 | 0.01 | 611,017,539 | 16,781,300 | 205.0 | 2023-06-02 |
| 601 | 2023-06-05 | 72,160 | 5,000 | 0.01 | 611,017,539 | 14,316,544 | 198.4 | 2023-06-01 |
| 602 | 2023-06-02 | 67,160 | 5,900 | 0.01 | 611,017,539 | 13,284,248 | 197.8 | 2023-05-31 |
| 603 | 2023-05-31 | 61,260 | -50 | 0.01 | 611,017,539 | 13,072,884 | 213.4 | 2023-05-29 |
| 604 | 2023-05-30 | 61,310 | 2,800 | 0.01 | 611,017,539 | 13,316,532 | 217.2 | 2023-05-25 |
| 605 | 2023-05-25 | 58,510 | -100 | 0.01 | 611,017,539 | 13,094,538 | 223.8 | 2023-05-23 |
| 606 | 2023-05-24 | 58,610 | -3,100 | 0.01 | 611,017,539 | 13,398,246 | 228.6 | 2023-05-22 |
| 607 | 2023-05-23 | 61,710 | -11,300 | 0.01 | 611,017,539 | 14,255,010 | 231.0 | 2023-05-19 |
| 608 | 2023-05-22 | 73,010 | 6,900 | 0.01 | 611,017,539 | 17,142,748 | 234.8 | 2023-05-18 |
| 609 | 2023-05-19 | 66,110 | -100 | 0.01 | 611,017,539 | 14,478,090 | 219.0 | 2023-05-17 |
| 610 | 2023-05-17 | 66,210 | 900 | 0.01 | 611,017,539 | 15,056,154 | 227.4 | 2023-05-15 |
| 611 | 2023-05-16 | 65,310 | 5,500 | 0.01 | 611,017,539 | 14,511,882 | 222.2 | 2023-05-12 |
| 612 | 2023-05-15 | 59,810 | -1,350 | 0.01 | 611,017,539 | 13,469,212 | 225.2 | 2023-05-11 |
| 613 | 2023-05-12 | 61,160 | 200 | 0.01 | 611,017,539 | 13,455,200 | 220.0 | 2023-05-10 |
| 614 | 2023-05-11 | 60,960 | 100 | 0.01 | 611,017,539 | 13,228,320 | 217.0 | 2023-05-09 |
| 615 | 2023-05-09 | 60,860 | -250 | 0.01 | 611,017,539 | 13,024,040 | 214.0 | 2023-05-05 |
| 616 | 2023-05-08 | 61,110 | 600 | 0.01 | 611,017,539 | 13,101,984 | 214.4 | 2023-05-04 |
| 617 | 2023-05-04 | 60,510 | -5,300 | 0.01 | 611,017,539 | 13,191,180 | 218.0 | 2023-05-02 |
| 618 | 2023-05-03 | 65,810 | -450 | 0.01 | 611,017,539 | 14,135,988 | 214.8 | 2023-04-28 |
| 619 | 2023-05-02 | 66,260 | 5,100 | 0.01 | 611,017,539 | 14,378,420 | 217.0 | 2023-04-27 |
| 620 | 2023-04-28 | 61,160 | 13,700 | 0.01 | 620,843,309 | 13,491,896 | 220.6 | 2023-04-26 |
| 621 | 2023-04-27 | 47,460 | 1,750 | 0.01 | 620,843,309 | 10,507,644 | 221.4 | 2023-04-25 |
| 622 | 2023-04-26 | 45,710 | 300 | 0.01 | 620,843,309 | 10,111,052 | 221.2 | 2023-04-24 |
| 623 | 2023-04-25 | 45,410 | -50 | 0.01 | 620,843,309 | 10,180,922 | 224.2 | 2023-04-21 |
| 624 | 2023-04-24 | 45,460 | 4,500 | 0.01 | 620,843,309 | 10,346,696 | 227.6 | 2023-04-20 |
| 625 | 2023-04-21 | 40,960 | -5,000 | 0.01 | 620,843,309 | 9,224,192 | 225.2 | 2023-04-19 |
| 626 | 2023-04-20 | 45,960 | 2,400 | 0.01 | 620,843,309 | 10,386,960 | 226.0 | 2023-04-18 |
| 627 | 2023-04-19 | 43,560 | -5,150 | 0.01 | 620,843,309 | 9,966,528 | 228.8 | 2023-04-17 |
| 628 | 2023-04-18 | 48,710 | 400 | 0.01 | 620,843,309 | 10,998,718 | 225.8 | 2023-04-14 |
| 629 | 2023-04-17 | 48,310 | 2,300 | 0.01 | 620,843,309 | 10,956,708 | 226.8 | 2023-04-13 |
| 630 | 2023-04-14 | 46,010 | -14,300 | 0.01 | 620,843,309 | 10,333,846 | 224.6 | 2023-04-12 |
| 631 | 2023-04-12 | 60,310 | 6,500 | 0.01 | 620,843,309 | 13,533,564 | 224.4 | 2023-04-06 |
| 632 | 2023-04-11 | 53,810 | -1,000 | 0.01 | 620,843,309 | 12,161,060 | 226.0 | 2023-04-04 |
| 633 | 2023-04-06 | 54,810 | 300 | 0.01 | 620,843,309 | 12,419,946 | 226.6 | 2023-04-03 |
| 634 | 2023-04-04 | 54,510 | -700 | 0.01 | 620,843,309 | 12,210,240 | 224.0 | 2023-03-31 |
| 635 | 2023-03-31 | 55,210 | 1,150 | 0.01 | 620,843,309 | 12,477,460 | 226.0 | 2023-03-29 |
| 636 | 2023-03-30 | 54,060 | -9,700 | 0.01 | 620,843,309 | 12,087,816 | 223.6 | 2023-03-28 |
| 637 | 2023-03-29 | 63,760 | -500 | 0.01 | 620,843,309 | 14,052,704 | 220.4 | 2023-03-27 |
| 638 | 2023-03-28 | 64,260 | -1,200 | 0.01 | 620,843,309 | 14,599,872 | 227.2 | 2023-03-24 |
| 639 | 2023-03-27 | 65,460 | -1,400 | 0.01 | 620,843,309 | 14,754,684 | 225.4 | 2023-03-23 |
| 640 | 2023-03-24 | 66,860 | -3,450 | 0.01 | 620,843,309 | 15,070,244 | 225.4 | 2023-03-22 |
| 641 | 2023-03-23 | 70,310 | 11,250 | 0.01 | 620,843,309 | 15,538,510 | 221.0 | 2023-03-21 |
| 642 | 2023-03-22 | 59,060 | -22,750 | 0.01 | 620,843,309 | 13,052,260 | 221.0 | 2023-03-20 |
| 643 | 2023-03-21 | 81,810 | 23,150 | 0.01 | 620,843,309 | 18,047,286 | 220.6 | 2023-03-17 |
| 644 | 2023-03-20 | 58,660 | -2,250 | 0.01 | 620,843,309 | 11,990,104 | 204.4 | 2023-03-16 |
| 645 | 2023-03-16 | 60,910 | -1,100 | 0.01 | 620,843,309 | 12,206,364 | 200.4 | 2023-03-14 |
| 646 | 2023-03-15 | 62,010 | 300 | 0.01 | 620,843,309 | 12,736,854 | 205.4 | 2023-03-13 |
| 647 | 2023-03-14 | 61,710 | 1,300 | 0.01 | 620,843,309 | 12,002,595 | 194.5 | 2023-03-10 |
| 648 | 2023-03-13 | 60,410 | -5,500 | 0.01 | 620,843,309 | 11,949,098 | 197.8 | 2023-03-09 |
| 649 | 2023-03-10 | 65,910 | 100 | 0.01 | 620,843,309 | 13,036,998 | 197.8 | 2023-03-08 |
| 650 | 2023-03-09 | 65,810 | 4,450 | 0.01 | 620,843,309 | 13,240,972 | 201.2 | 2023-03-07 |
| 651 | 2023-03-08 | 61,360 | 7,800 | 0.01 | 620,843,309 | 12,038,832 | 196.2 | 2023-03-06 |
| 652 | 2023-03-07 | 53,560 | -7,850 | 0.01 | 620,843,309 | 10,337,080 | 193.0 | 2023-03-03 |
| 653 | 2023-03-06 | 61,410 | -4,850 | 0.01 | 620,843,309 | 11,704,746 | 190.6 | 2023-03-02 |
| 654 | 2023-03-03 | 66,260 | 650 | 0.01 | 620,843,309 | 13,046,594 | 196.9 | 2023-03-01 |
| 655 | 2023-03-02 | 65,610 | 1,000 | 0.01 | 620,843,309 | 12,334,680 | 188.0 | 2023-02-28 |
| 656 | 2023-03-01 | 64,610 | -14,600 | 0.01 | 620,843,309 | 12,262,978 | 189.8 | 2023-02-27 |
| 657 | 2023-02-28 | 79,210 | 4,300 | 0.01 | 620,843,309 | 15,200,399 | 191.9 | 2023-02-24 |
| 658 | 2023-02-27 | 74,910 | -15,000 | 0.01 | 620,843,309 | 14,457,630 | 193.0 | 2023-02-23 |
| 659 | 2023-02-24 | 89,910 | 2,100 | 0.01 | 620,843,309 | 17,559,423 | 195.3 | 2023-02-22 |
| 660 | 2023-02-23 | 87,810 | 8,000 | 0.01 | 620,843,309 | 16,762,929 | 190.9 | 2023-02-21 |
| 661 | 2023-02-22 | 79,810 | -1,400 | 0.01 | 620,843,309 | 15,626,798 | 195.8 | 2023-02-20 |
| 662 | 2023-02-21 | 81,210 | 2,000 | 0.01 | 620,843,309 | 16,128,306 | 198.6 | 2023-02-17 |
| 663 | 2023-02-20 | 79,210 | 1,050 | 0.01 | 620,843,309 | 16,095,472 | 203.2 | 2023-02-16 |
| 664 | 2023-02-17 | 78,160 | 2,100 | 0.01 | 620,843,309 | 16,022,800 | 205.0 | 2023-02-15 |
| 665 | 2023-02-16 | 76,060 | -100 | 0.01 | 620,843,309 | 16,079,084 | 211.4 | 2023-02-14 |
| 666 | 2023-02-15 | 76,160 | -4,650 | 0.01 | 620,843,309 | 16,770,432 | 220.2 | 2023-02-13 |
| 667 | 2023-02-14 | 80,810 | 200 | 0.01 | 620,843,309 | 17,697,390 | 219.0 | 2023-02-10 |
| 668 | 2023-02-13 | 80,610 | -9,000 | 0.01 | 620,843,309 | 18,040,518 | 223.8 | 2023-02-09 |
| 669 | 2023-02-10 | 89,610 | 8,000 | 0.01 | 620,843,309 | 19,857,576 | 221.6 | 2023-02-08 |
| 670 | 2023-02-06 | 81,610 | 8,800 | 0.01 | 620,843,309 | 18,672,368 | 228.8 | 2023-02-02 |
| 671 | 2023-02-03 | 72,810 | 4,950 | 0.01 | 620,843,309 | 16,702,614 | 229.4 | 2023-02-01 |
| 672 | 2023-02-02 | 67,860 | -100 | 0.01 | 620,843,309 | 14,983,488 | 220.8 | 2023-01-31 |
| 673 | 2023-02-01 | 67,960 | -600 | 0.01 | 620,843,309 | 15,019,160 | 221.0 | 2023-01-30 |
| 674 | 2023-01-31 | 68,560 | -850 | 0.01 | 620,843,309 | 15,919,632 | 232.2 | 2023-01-27 |
| 675 | 2023-01-30 | 69,410 | 3,500 | 0.01 | 620,843,309 | 15,936,536 | 229.6 | 2023-01-26 |
| 676 | 2023-01-27 | 65,910 | -1,600 | 0.01 | 620,843,309 | 14,842,932 | 225.2 | 2023-01-20 |
| 677 | 2023-01-20 | 67,510 | 1,050 | 0.01 | 620,843,309 | 15,054,730 | 223.0 | 2023-01-18 |
| 678 | 2023-01-19 | 66,460 | -9,500 | 0.01 | 620,843,309 | 14,754,120 | 222.0 | 2023-01-17 |
| 679 | 2023-01-18 | 75,960 | -2,007 | 0.01 | 620,843,309 | 17,258,112 | 227.2 | 2023-01-16 |
| 680 | 2023-01-17 | 77,967 | 12,907 | 0.01 | 620,843,309 | 17,371,048 | 222.8 | 2023-01-13 |
| 681 | 2023-01-16 | 65,060 | 3,800 | 0.01 | 620,843,309 | 14,248,140 | 219.0 | 2023-01-12 |
| 682 | 2023-01-13 | 61,260 | -200 | 0.01 | 620,843,309 | 13,513,956 | 220.6 | 2023-01-11 |
| 683 | 2023-01-12 | 61,460 | 8,350 | 0.01 | 620,843,309 | 13,410,572 | 218.2 | 2023-01-10 |
| 684 | 2023-01-11 | 53,110 | -3,000 | 0.01 | 620,843,309 | 11,620,468 | 218.8 | 2023-01-09 |
| 685 | 2023-01-09 | 56,110 | 4,400 | 0.01 | 620,843,309 | 12,377,866 | 220.6 | 2023-01-05 |
| 686 | 2023-01-06 | 51,710 | -300 | 0.01 | 620,843,309 | 11,376,200 | 220.0 | 2023-01-04 |
| 687 | 2023-01-04 | 52,010 | -1,000 | 0.01 | 620,843,309 | 11,005,316 | 211.6 | 2022-12-30 |
| 688 | 2022-12-30 | 53,010 | -3,100 | 0.01 | 620,843,309 | 11,269,926 | 212.6 | 2022-12-28 |
| 689 | 2022-12-23 | 56,110 | -250 | 0.01 | 620,843,309 | 11,749,434 | 209.4 | 2022-12-21 |
| 690 | 2022-12-21 | 56,360 | -5,150 | 0.01 | 620,843,309 | 11,835,600 | 210.0 | 2022-12-19 |
| 691 | 2022-12-20 | 61,510 | 9,350 | 0.01 | 620,843,309 | 12,929,402 | 210.2 | 2022-12-16 |
| 692 | 2022-12-19 | 52,160 | -15,950 | 0.01 | 620,843,309 | 10,786,688 | 206.8 | 2022-12-15 |
| 693 | 2022-12-16 | 68,110 | 11,414 | 0.01 | 620,843,309 | 14,112,392 | 207.2 | 2022-12-14 |
| 694 | 2022-12-15 | 56,696 | -4,950 | 0.01 | 620,843,309 | 11,565,984 | 204.0 | 2022-12-13 |
| 695 | 2022-12-14 | 61,646 | 11,886 | 0.01 | 620,843,309 | 12,501,809 | 202.8 | 2022-12-12 |
| 696 | 2022-12-13 | 49,760 | -4,000 | 0.01 | 620,843,309 | 10,240,608 | 205.8 | 2022-12-09 |
| 697 | 2022-12-09 | 53,760 | -100 | 0.01 | 620,843,309 | 10,612,224 | 197.4 | 2022-12-07 |
| 698 | 2022-12-08 | 53,860 | -3,550 | 0.01 | 620,843,309 | 10,734,298 | 199.3 | 2022-12-06 |
| 699 | 2022-12-07 | 57,410 | 7,000 | 0.01 | 620,843,309 | 11,654,230 | 203.0 | 2022-12-05 |
| 700 | 2022-12-06 | 50,410 | -200 | 0.01 | 620,843,309 | 9,789,622 | 194.2 | 2022-12-02 |
| 701 | 2022-12-05 | 50,610 | -5,550 | 0.01 | 620,843,309 | 9,914,499 | 195.9 | 2022-12-01 |
| 702 | 2022-12-02 | 56,160 | 50 | 0.01 | 620,843,309 | 10,878,192 | 193.7 | 2022-11-30 |
| 703 | 2022-12-01 | 56,110 | -3,350 | 0.01 | 620,843,309 | 10,756,287 | 191.7 | 2022-11-29 |
| 704 | 2022-11-30 | 59,460 | -12,150 | 0.01 | 620,843,309 | 10,643,340 | 179.0 | 2022-11-28 |
| 705 | 2022-11-29 | 71,610 | -2,300 | 0.01 | 620,843,309 | 12,710,775 | 177.5 | 2022-11-25 |
| 706 | 2022-11-28 | 73,910 | -27,850 | 0.01 | 620,843,309 | 13,348,146 | 180.6 | 2022-11-24 |
| 707 | 2022-11-25 | 101,760 | -11,300 | 0.02 | 620,843,309 | 17,848,704 | 175.4 | 2022-11-23 |
| 708 | 2022-11-24 | 113,060 | 6,450 | 0.02 | 620,843,309 | 19,118,446 | 169.1 | 2022-11-22 |
| 709 | 2022-11-23 | 106,610 | 13,000 | 0.02 | 620,843,309 | 17,622,633 | 165.3 | 2022-11-21 |
| 710 | 2022-11-22 | 93,610 | 32,700 | 0.02 | 620,843,309 | 16,100,920 | 172.0 | 2022-11-18 |
| 711 | 2022-11-17 | 60,910 | -900 | 0.01 | 620,843,309 | 10,805,434 | 177.4 | 2022-11-15 |
| 712 | 2022-11-16 | 61,810 | -50 | 0.01 | 620,843,309 | 10,532,424 | 170.4 | 2022-11-14 |
| 713 | 2022-11-15 | 61,860 | -1,100 | 0.01 | 620,843,309 | 9,841,926 | 159.1 | 2022-11-11 |
| 714 | 2022-11-11 | 62,960 | -9,100 | 0.01 | 620,843,309 | 9,418,816 | 149.6 | 2022-11-09 |
| 715 | 2022-11-10 | 72,060 | -100 | 0.01 | 620,843,309 | 10,866,648 | 150.8 | 2022-11-08 |
| 716 | 2022-11-08 | 72,160 | -12,300 | 0.01 | 620,843,309 | 10,535,360 | 146.0 | 2022-11-04 |
| 717 | 2022-11-07 | 84,460 | -6,000 | 0.01 | 620,843,309 | 11,723,048 | 138.8 | 2022-11-03 |
| 718 | 2022-11-04 | 90,460 | -8,900 | 0.01 | 620,843,309 | 13,342,850 | 147.5 | 2022-11-02 |
| 719 | 2022-11-03 | 99,360 | 9,400 | 0.02 | 620,843,309 | 14,089,248 | 141.8 | 2022-11-01 |
| 720 | 2022-11-02 | 89,960 | 4,650 | 0.01 | 620,843,309 | 11,865,724 | 131.9 | 2022-10-31 |
| 721 | 2022-11-01 | 85,310 | 750 | 0.01 | 620,843,309 | 11,474,195 | 134.5 | 2022-10-28 |
| 722 | 2022-10-31 | 84,560 | -9,350 | 0.01 | 620,843,309 | 12,328,848 | 145.8 | 2022-10-27 |
| 723 | 2022-10-28 | 93,910 | 25,300 | 0.02 | 620,843,309 | 13,194,355 | 140.5 | 2022-10-26 |
| 724 | 2022-10-27 | 68,610 | 2,100 | 0.01 | 620,843,309 | 9,653,427 | 140.7 | 2022-10-25 |
| 725 | 2022-10-26 | 66,510 | -1,200 | 0.01 | 620,843,309 | 10,269,144 | 154.4 | 2022-10-24 |
| 726 | 2022-10-25 | 67,710 | 1,150 | 0.01 | 620,843,309 | 11,612,265 | 171.5 | 2022-10-21 |
| 727 | 2022-10-24 | 66,560 | -15,850 | 0.01 | 620,843,309 | 11,648,000 | 175.0 | 2022-10-20 |
| 728 | 2022-10-21 | 82,410 | -29,800 | 0.01 | 620,843,309 | 14,842,041 | 180.1 | 2022-10-19 |
| 729 | 2022-10-20 | 112,210 | 200 | 0.02 | 620,843,309 | 20,938,386 | 186.6 | 2022-10-18 |
| 730 | 2022-10-19 | 112,010 | 16,450 | 0.02 | 620,843,309 | 19,848,172 | 177.2 | 2022-10-17 |
| 731 | 2022-10-18 | 95,560 | 14,350 | 0.02 | 620,843,309 | 17,334,584 | 181.4 | 2022-10-14 |
| 732 | 2022-10-17 | 81,210 | 5,000 | 0.01 | 620,843,309 | 14,382,291 | 177.1 | 2022-10-13 |
| 733 | 2022-10-14 | 76,210 | 3,950 | 0.01 | 620,843,309 | 13,611,106 | 178.6 | 2022-10-12 |
| 734 | 2022-10-13 | 72,260 | 150 | 0.01 | 620,843,309 | 13,079,060 | 181.0 | 2022-10-11 |
| 735 | 2022-10-12 | 72,110 | 1,500 | 0.01 | 620,843,309 | 13,556,680 | 188.0 | 2022-10-10 |
| 736 | 2022-10-10 | 70,610 | -5,000 | 0.01 | 620,843,309 | 14,044,329 | 198.9 | 2022-10-06 |
| 737 | 2022-10-07 | 75,610 | 900 | 0.01 | 620,843,309 | 15,288,342 | 202.2 | 2022-10-05 |
| 738 | 2022-10-06 | 74,710 | -10,000 | 0.01 | 620,843,309 | 14,306,965 | 191.5 | 2022-10-03 |
| 739 | 2022-10-05 | 84,710 | 19,650 | 0.01 | 620,843,309 | 15,950,893 | 188.3 | 2022-09-30 |
| 740 | 2022-10-03 | 65,060 | -3,100 | 0.01 | 620,843,309 | 12,426,460 | 191.0 | 2022-09-29 |
| 741 | 2022-09-30 | 68,160 | -950 | 0.01 | 620,843,309 | 13,161,696 | 193.1 | 2022-09-28 |
| 742 | 2022-09-29 | 69,110 | -1,050 | 0.01 | 620,843,309 | 13,428,073 | 194.3 | 2022-09-27 |
| 743 | 2022-09-28 | 70,160 | -1,000 | 0.01 | 620,843,309 | 13,597,008 | 193.8 | 2022-09-26 |
| 744 | 2022-09-27 | 71,160 | -1,150 | 0.01 | 620,843,309 | 13,883,316 | 195.1 | 2022-09-23 |
| 745 | 2022-09-26 | 72,310 | 450 | 0.01 | 620,843,309 | 14,158,298 | 195.8 | 2022-09-22 |
| 746 | 2022-09-23 | 71,860 | 10,000 | 0.01 | 620,843,309 | 14,760,044 | 205.4 | 2022-09-21 |
| 747 | 2022-09-21 | 61,860 | 900 | 0.01 | 620,843,309 | 12,866,880 | 208.0 | 2022-09-19 |
| 748 | 2022-09-20 | 60,960 | -650 | 0.01 | 620,843,309 | 13,313,664 | 218.4 | 2022-09-16 |
| 749 | 2022-09-16 | 61,610 | -7,050 | 0.01 | 620,843,309 | 13,332,404 | 216.4 | 2022-09-14 |
| 750 | 2022-09-14 | 68,660 | -9,850 | 0.01 | 620,843,309 | 14,583,384 | 212.4 | 2022-09-09 |
| 751 | 2022-09-13 | 78,510 | -20,040 | 0.01 | 620,843,309 | 16,204,464 | 206.4 | 2022-09-08 |
| 752 | 2022-09-09 | 98,550 | 50 | 0.02 | 620,843,309 | 20,242,170 | 205.4 | 2022-09-07 |
| 753 | 2022-09-08 | 98,500 | 11,100 | 0.02 | 620,843,309 | 21,138,100 | 214.6 | 2022-09-06 |
| 754 | 2022-09-07 | 87,400 | -9,550 | 0.01 | 620,843,309 | 18,651,160 | 213.4 | 2022-09-05 |
| 755 | 2022-09-06 | 96,950 | -23,000 | 0.02 | 620,843,309 | 20,262,550 | 209.0 | 2022-09-02 |
| 756 | 2022-09-05 | 119,950 | 5,000 | 0.02 | 620,843,309 | 25,213,490 | 210.2 | 2022-09-01 |
| 757 | 2022-09-02 | 114,950 | 550 | 0.02 | 620,843,309 | 23,840,630 | 207.4 | 2022-08-31 |
| 758 | 2022-09-01 | 114,400 | -3,000 | 0.02 | 620,843,309 | 23,749,440 | 207.6 | 2022-08-30 |
| 759 | 2022-08-31 | 117,400 | -450 | 0.02 | 620,843,309 | 23,444,780 | 199.7 | 2022-08-29 |
| 760 | 2022-08-30 | 117,850 | -100 | 0.02 | 620,843,309 | 23,593,570 | 200.2 | 2022-08-26 |
| 761 | 2022-08-29 | 117,950 | 9,350 | 0.02 | 620,843,309 | 23,354,100 | 198.0 | 2022-08-25 |
| 762 | 2022-08-26 | 108,600 | -3,000 | 0.02 | 620,843,309 | 23,196,960 | 213.6 | 2022-08-24 |
| 763 | 2022-08-25 | 111,600 | -18,400 | 0.02 | 620,843,309 | 24,060,960 | 215.6 | 2022-08-23 |
| 764 | 2022-08-24 | 130,000 | -14,950 | 0.02 | 620,843,309 | 27,586,000 | 212.2 | 2022-08-22 |
| 765 | 2022-08-23 | 144,950 | 1,000 | 0.02 | 620,843,309 | 30,555,460 | 210.8 | 2022-08-19 |
| 766 | 2022-08-22 | 143,950 | 7,700 | 0.02 | 620,843,309 | 31,208,360 | 216.8 | 2022-08-18 |
| 767 | 2022-08-19 | 136,250 | 5,200 | 0.02 | 620,843,309 | 28,994,000 | 212.8 | 2022-08-17 |
| 768 | 2022-08-18 | 131,050 | -10,300 | 0.02 | 620,843,309 | 27,389,450 | 209.0 | 2022-08-16 |
| 769 | 2022-08-17 | 141,350 | 10,000 | 0.02 | 620,843,309 | 29,033,290 | 205.4 | 2022-08-15 |
| 770 | 2022-08-15 | 131,350 | 50 | 0.02 | 620,843,309 | 27,031,830 | 205.8 | 2022-08-11 |
| 771 | 2022-08-11 | 131,300 | 150 | 0.02 | 620,843,309 | 27,074,060 | 206.2 | 2022-08-09 |
| 772 | 2022-08-10 | 131,150 | -4,000 | 0.02 | 620,843,309 | 27,305,430 | 208.2 | 2022-08-08 |
| 773 | 2022-08-09 | 135,150 | -550 | 0.02 | 620,843,309 | 28,381,500 | 210.0 | 2022-08-05 |
| 774 | 2022-08-08 | 135,700 | -1,000 | 0.02 | 620,843,309 | 28,089,900 | 207.0 | 2022-08-04 |
| 775 | 2022-08-05 | 136,700 | 350 | 0.02 | 620,843,309 | 27,216,970 | 199.1 | 2022-08-03 |
| 776 | 2022-08-02 | 136,350 | 5,100 | 0.02 | 620,843,309 | 27,460,890 | 201.4 | 2022-07-29 |
| 777 | 2022-07-28 | 131,250 | 55,150 | 0.02 | 620,843,309 | 26,932,500 | 205.2 | 2022-07-26 |
| 778 | 2022-07-26 | 76,100 | 50 | 0.01 | 620,843,309 | 15,691,820 | 206.2 | 2022-07-22 |
| 779 | 2022-07-25 | 76,050 | 384 | 0.01 | 620,843,309 | 15,772,770 | 207.4 | 2022-07-21 |
| 780 | 2022-07-22 | 75,666 | -56,000 | 0.01 | 620,843,309 | 15,708,262 | 207.6 | 2022-07-20 |
| 781 | 2022-07-21 | 131,666 | -4,900 | 0.02 | 620,843,309 | 27,254,862 | 207.0 | 2022-07-19 |
| 782 | 2022-07-19 | 136,566 | -650 | 0.02 | 620,843,309 | 27,968,717 | 204.8 | 2022-07-15 |
| 783 | 2022-07-14 | 137,216 | -1,100 | 0.02 | 620,843,309 | 27,937,178 | 203.6 | 2022-07-12 |
| 784 | 2022-07-13 | 138,316 | -100 | 0.02 | 620,843,309 | 28,465,433 | 205.8 | 2022-07-11 |
| 785 | 2022-07-08 | 138,416 | -50 | 0.02 | 620,843,309 | 29,011,994 | 209.6 | 2022-07-06 |
| 786 | 2022-07-07 | 138,466 | -1,900 | 0.02 | 620,843,309 | 29,077,860 | 210.0 | 2022-07-05 |
| 787 | 2022-07-05 | 140,366 | -250 | 0.02 | 620,843,309 | 28,522,371 | 203.2 | 2022-06-30 |
| 788 | 2022-07-04 | 140,616 | -650 | 0.02 | 620,843,309 | 28,516,925 | 202.8 | 2022-06-29 |
| 789 | 2022-06-30 | 141,266 | 1,300 | 0.02 | 620,843,309 | 29,722,366 | 210.4 | 2022-06-28 |
| 790 | 2022-06-29 | 139,966 | 11,350 | 0.02 | 620,843,309 | 29,700,785 | 212.2 | 2022-06-27 |
| 791 | 2022-06-28 | 128,616 | 50 | 0.02 | 620,843,309 | 25,234,459 | 196.2 | 2022-06-24 |
| 792 | 2022-06-27 | 128,566 | 850 | 0.02 | 620,843,309 | 24,581,819 | 191.2 | 2022-06-23 |
| 793 | 2022-06-21 | 127,716 | 19,250 | 0.02 | 620,843,309 | 24,048,923 | 188.3 | 2022-06-17 |
| 794 | 2022-06-20 | 108,466 | 250 | 0.02 | 620,843,309 | 20,576,000 | 189.7 | 2022-06-16 |
| 795 | 2022-06-17 | 108,216 | 400 | 0.02 | 620,843,309 | 21,340,195 | 197.2 | 2022-06-15 |
| 796 | 2022-06-16 | 107,816 | -50 | 0.02 | 620,843,309 | 21,606,326 | 200.4 | 2022-06-14 |
| 797 | 2022-06-15 | 107,866 | 200 | 0.02 | 620,843,309 | 21,961,518 | 203.6 | 2022-06-13 |
| 798 | 2022-06-13 | 107,666 | -2,650 | 0.02 | 620,843,309 | 23,255,856 | 216.0 | 2022-06-09 |
| 799 | 2022-06-10 | 110,316 | -900 | 0.02 | 620,843,309 | 24,093,014 | 218.4 | 2022-06-08 |
| 800 | 2022-06-09 | 111,216 | -18,950 | 0.02 | 620,843,309 | 24,200,602 | 217.6 | 2022-06-07 |
| 801 | 2022-06-08 | 130,166 | -1,550 | 0.02 | 620,843,309 | 27,152,628 | 208.6 | 2022-06-06 |
| 802 | 2022-06-07 | 131,716 | -250 | 0.02 | 620,843,309 | 27,080,810 | 205.6 | 2022-06-02 |
| 803 | 2022-06-06 | 131,966 | 2,950 | 0.02 | 620,843,309 | 26,947,457 | 204.2 | 2022-06-01 |
| 804 | 2022-06-02 | 129,016 | -3,200 | 0.02 | 620,843,309 | 25,622,578 | 198.6 | 2022-05-31 |
| 805 | 2022-06-01 | 132,216 | 6,550 | 0.02 | 620,843,309 | 24,142,642 | 182.6 | 2022-05-30 |
| 806 | 2022-05-31 | 125,666 | 400 | 0.02 | 620,843,309 | 24,429,470 | 194.4 | 2022-05-27 |
| 807 | 2022-05-30 | 125,266 | -300 | 0.02 | 620,843,309 | 24,063,599 | 192.1 | 2022-05-26 |
| 808 | 2022-05-27 | 125,566 | -100 | 0.02 | 620,843,309 | 24,535,596 | 195.4 | 2022-05-25 |
| 809 | 2022-05-25 | 125,666 | 1,550 | 0.02 | 620,843,309 | 24,881,868 | 198.0 | 2022-05-23 |
| 810 | 2022-05-24 | 124,116 | 8,100 | 0.02 | 620,843,309 | 25,220,371 | 203.2 | 2022-05-20 |
| 811 | 2022-05-20 | 116,016 | -1,000 | 0.02 | 620,843,309 | 23,620,858 | 203.6 | 2022-05-18 |
| 812 | 2022-05-19 | 117,016 | -200 | 0.02 | 620,843,309 | 23,567,022 | 201.4 | 2022-05-17 |
| 813 | 2022-05-17 | 117,216 | -50 | 0.02 | 620,843,309 | 23,396,314 | 199.6 | 2022-05-13 |
| 814 | 2022-05-11 | 117,266 | -4,300 | 0.02 | 620,843,309 | 24,320,968 | 207.4 | 2022-05-06 |
| 815 | 2022-05-06 | 121,566 | -3,300 | 0.02 | 620,843,309 | 26,355,509 | 216.8 | 2022-05-04 |
| 816 | 2022-05-05 | 124,866 | -1,050 | 0.02 | 620,843,309 | 27,695,279 | 221.8 | 2022-05-03 |
| 817 | 2022-05-04 | 125,916 | 5,000 | 0.02 | 620,843,309 | 27,600,787 | 219.2 | 2022-04-29 |
| 818 | 2022-05-03 | 120,916 | -12,250 | 0.02 | 620,843,309 | 24,691,047 | 204.2 | 2022-04-28 |
| 819 | 2022-04-29 | 133,166 | 6,000 | 0.02 | 620,843,309 | 25,767,621 | 193.5 | 2022-04-27 |
| 820 | 2022-04-28 | 127,166 | -3,300 | 0.02 | 620,843,309 | 24,161,540 | 190.0 | 2022-04-26 |
| 821 | 2022-04-27 | 130,466 | 250 | 0.02 | 620,843,309 | 22,988,109 | 176.2 | 2022-04-25 |
| 822 | 2022-04-26 | 130,216 | 2,000 | 0.02 | 620,843,309 | 24,767,083 | 190.2 | 2022-04-22 |
| 823 | 2022-04-25 | 128,216 | 1,350 | 0.02 | 620,843,309 | 24,899,547 | 194.2 | 2022-04-21 |
| 824 | 2022-04-21 | 126,866 | 1,000 | 0.02 | 620,843,309 | 25,550,812 | 201.4 | 2022-04-19 |
| 825 | 2022-04-20 | 125,866 | 55,316 | 0.02 | 620,843,309 | 25,701,837 | 204.2 | 2022-04-14 |
| 826 | 2022-04-19 | 70,550 | 3,000 | 0.01 | 620,843,309 | 14,208,770 | 201.4 | 2022-04-13 |
| 827 | 2022-04-14 | 67,550 | 100 | 0.01 | 620,843,309 | 13,422,185 | 198.7 | 2022-04-12 |
| 828 | 2022-04-13 | 67,450 | 2,500 | 0.01 | 620,843,309 | 12,882,950 | 191.0 | 2022-04-11 |
| 829 | 2022-04-12 | 64,950 | 5,500 | 0.01 | 620,843,309 | 12,834,120 | 197.6 | 2022-04-08 |
| 830 | 2022-04-11 | 59,450 | 1,000 | 0.01 | 620,843,309 | 11,693,815 | 196.7 | 2022-04-07 |
| 831 | 2022-04-08 | 58,450 | -300 | 0.01 | 620,843,309 | 11,684,155 | 199.9 | 2022-04-06 |
| 832 | 2022-04-07 | 58,750 | -300 | 0.01 | 620,843,309 | 12,408,000 | 211.2 | 2022-04-04 |
| 833 | 2022-04-06 | 59,050 | -59,000 | 0.01 | 620,843,309 | 12,069,820 | 204.4 | 2022-04-01 |
| 834 | 2022-04-04 | 118,050 | -3,800 | 0.02 | 620,843,309 | 23,562,780 | 199.6 | 2022-03-31 |
| 835 | 2022-04-01 | 121,850 | -8,000 | 0.02 | 620,843,309 | 25,222,950 | 207.0 | 2022-03-30 |
| 836 | 2022-03-31 | 129,850 | 1,400 | 0.02 | 620,843,309 | 25,995,970 | 200.2 | 2022-03-29 |
| 837 | 2022-03-30 | 128,450 | -1,100 | 0.02 | 649,201,115 | 25,792,760 | 200.8 | 2022-03-28 |
| 838 | 2022-03-29 | 129,550 | -2,700 | 0.02 | 649,201,115 | 25,521,350 | 197.0 | 2022-03-25 |
| 839 | 2022-03-28 | 132,250 | -3,550 | 0.02 | 649,201,115 | 28,010,550 | 211.8 | 2022-03-24 |
| 840 | 2022-03-25 | 135,800 | -11,250 | 0.02 | 649,201,115 | 27,594,560 | 203.2 | 2022-03-23 |
| 841 | 2022-03-24 | 147,050 | -800 | 0.02 | 649,201,115 | 29,145,310 | 198.2 | 2022-03-22 |
| 842 | 2022-03-23 | 147,850 | -600 | 0.02 | 649,201,115 | 28,268,920 | 191.2 | 2022-03-21 |
| 843 | 2022-03-22 | 148,450 | -3,900 | 0.02 | 649,201,115 | 29,897,830 | 201.4 | 2022-03-18 |
| 844 | 2022-03-21 | 152,350 | 3,900 | 0.02 | 649,201,115 | 29,860,600 | 196.0 | 2022-03-17 |
| 845 | 2022-03-18 | 148,450 | 550 | 0.02 | 649,201,115 | 28,472,710 | 191.8 | 2022-03-16 |
| 846 | 2022-03-17 | 147,900 | 3,950 | 0.02 | 649,201,115 | 23,634,420 | 159.8 | 2022-03-15 |
| 847 | 2022-03-16 | 143,950 | 9,300 | 0.02 | 649,201,115 | 24,413,920 | 169.6 | 2022-03-14 |
| 848 | 2022-03-15 | 134,650 | 14,050 | 0.02 | 649,201,115 | 26,808,815 | 199.1 | 2022-03-11 |
| 849 | 2022-03-14 | 120,600 | 2,900 | 0.02 | 649,201,115 | 25,953,120 | 215.2 | 2022-03-10 |
| 850 | 2022-03-11 | 117,700 | 3,050 | 0.02 | 649,201,115 | 23,634,160 | 200.8 | 2022-03-09 |
| 851 | 2022-03-10 | 114,650 | 2,750 | 0.02 | 649,201,115 | 23,067,580 | 201.2 | 2022-03-08 |
| 852 | 2022-03-08 | 111,900 | 650 | 0.02 | 649,201,115 | 24,640,380 | 220.2 | 2022-03-04 |
| 853 | 2022-03-04 | 111,250 | -250 | 0.02 | 649,201,115 | 25,253,750 | 227.0 | 2022-03-02 |
| 854 | 2022-03-03 | 111,500 | -1,100 | 0.02 | 649,201,115 | 25,645,000 | 230.0 | 2022-03-01 |
| 855 | 2022-03-01 | 112,600 | 1,300 | 0.02 | 649,201,115 | 26,213,280 | 232.8 | 2022-02-25 |
| 856 | 2022-02-28 | 111,300 | -9,300 | 0.02 | 649,201,115 | 25,599,000 | 230.0 | 2022-02-24 |
| 857 | 2022-02-23 | 120,600 | -50 | 0.02 | 649,201,115 | 28,871,640 | 239.4 | 2022-02-21 |
| 858 | 2022-02-17 | 120,650 | -300 | 0.02 | 649,201,115 | 28,063,190 | 232.6 | 2022-02-15 |
| 859 | 2022-02-16 | 120,950 | -3,950 | 0.02 | 649,201,115 | 28,447,440 | 235.2 | 2022-02-14 |
| 860 | 2022-02-15 | 124,900 | -1,900 | 0.02 | 649,201,115 | 29,501,380 | 236.2 | 2022-02-11 |
| 861 | 2022-02-14 | 126,800 | -4,000 | 0.02 | 649,201,115 | 30,203,760 | 238.2 | 2022-02-10 |
| 862 | 2022-02-11 | 130,800 | -600 | 0.02 | 649,201,115 | 30,816,480 | 235.6 | 2022-02-09 |
| 863 | 2022-02-10 | 131,400 | -100 | 0.02 | 649,201,115 | 30,116,880 | 229.2 | 2022-02-08 |
| 864 | 2022-02-09 | 131,500 | -150 | 0.02 | 649,201,115 | 30,139,800 | 229.2 | 2022-02-07 |
| 865 | 2022-02-08 | 131,650 | 400 | 0.02 | 649,201,115 | 30,174,180 | 229.2 | 2022-02-04 |
| 866 | 2022-02-04 | 131,250 | -4,750 | 0.02 | 649,201,115 | 29,557,500 | 225.2 | 2022-01-27 |
| 867 | 2022-01-28 | 136,000 | -50 | 0.02 | 649,201,115 | 31,225,600 | 229.6 | 2022-01-26 |
| 868 | 2022-01-27 | 136,050 | -400 | 0.02 | 649,201,115 | 30,366,360 | 223.2 | 2022-01-25 |
| 869 | 2022-01-26 | 136,450 | 50 | 0.02 | 649,201,115 | 30,701,250 | 225.0 | 2022-01-24 |
| 870 | 2022-01-25 | 136,400 | 250 | 0.02 | 649,201,115 | 31,481,120 | 230.8 | 2022-01-21 |
| 871 | 2022-01-24 | 136,150 | -100 | 0.02 | 649,201,115 | 32,430,930 | 238.2 | 2022-01-20 |
| 872 | 2022-01-21 | 136,250 | -800 | 0.02 | 649,201,115 | 32,018,750 | 235.0 | 2022-01-19 |
| 873 | 2022-01-20 | 137,050 | 27,400 | 0.02 | 649,201,115 | 32,864,590 | 239.8 | 2022-01-18 |
| 874 | 2022-01-19 | 109,650 | 3,400 | 0.02 | 649,201,115 | 26,579,160 | 242.4 | 2022-01-17 |
| 875 | 2022-01-18 | 106,250 | -200 | 0.02 | 649,201,115 | 26,137,500 | 246.0 | 2022-01-14 |
| 876 | 2022-01-17 | 106,450 | -2,200 | 0.02 | 649,201,115 | 26,080,250 | 245.0 | 2022-01-13 |
| 877 | 2022-01-14 | 108,650 | 150 | 0.02 | 649,201,115 | 26,532,330 | 244.2 | 2022-01-12 |
| 878 | 2022-01-13 | 108,500 | -22,750 | 0.02 | 649,201,115 | 24,933,300 | 229.8 | 2022-01-11 |
| 879 | 2022-01-12 | 131,250 | -10,500 | 0.02 | 649,201,115 | 28,743,750 | 219.0 | 2022-01-10 |
| 880 | 2022-01-11 | 141,750 | -15,900 | 0.02 | 649,201,115 | 30,532,950 | 215.4 | 2022-01-07 |
| 881 | 2022-01-10 | 157,650 | 2,000 | 0.02 | 649,201,115 | 33,989,340 | 215.6 | 2022-01-06 |
| 882 | 2022-01-07 | 155,650 | -600 | 0.02 | 649,201,115 | 33,682,660 | 216.4 | 2022-01-05 |
| 883 | 2022-01-06 | 156,250 | 2,100 | 0.02 | 649,201,115 | 33,718,750 | 215.8 | 2022-01-04 |
| 884 | 2022-01-05 | 154,150 | 1,900 | 0.02 | 649,201,115 | 33,481,380 | 217.2 | 2022-01-03 |
| 885 | 2022-01-04 | 152,250 | 2,450 | 0.02 | 649,201,115 | 31,728,900 | 208.4 | 2021-12-30 |
| 886 | 2022-01-03 | 149,800 | -3,450 | 0.02 | 649,201,115 | 31,308,200 | 209.0 | 2021-12-29 |
| 887 | 2021-12-30 | 153,250 | 6,950 | 0.02 | 649,201,115 | 32,335,750 | 211.0 | 2021-12-28 |
| 888 | 2021-12-29 | 146,300 | 13,250 | 0.02 | 649,201,115 | 31,513,020 | 215.4 | 2021-12-23 |
| 889 | 2021-12-28 | 133,050 | 1,050 | 0.02 | 649,201,115 | 28,738,800 | 216.0 | 2021-12-22 |
| 890 | 2021-12-23 | 132,000 | 16,050 | 0.02 | 649,201,115 | 28,300,800 | 214.4 | 2021-12-21 |
| 891 | 2021-12-22 | 115,950 | -40,050 | 0.02 | 649,201,115 | 25,091,580 | 216.4 | 2021-12-20 |
| 892 | 2021-12-21 | 156,000 | 1,700 | 0.02 | 649,201,115 | 34,257,600 | 219.6 | 2021-12-17 |
| 893 | 2021-12-20 | 154,300 | -3,550 | 0.02 | 649,201,115 | 35,056,960 | 227.2 | 2021-12-16 |
| 894 | 2021-12-17 | 157,850 | -150 | 0.02 | 649,201,115 | 36,337,070 | 230.2 | 2021-12-15 |
| 895 | 2021-12-15 | 158,000 | -3,950 | 0.02 | 649,201,115 | 38,046,400 | 240.8 | 2021-12-13 |
| 896 | 2021-12-14 | 161,950 | 4,700 | 0.02 | 649,201,115 | 39,256,680 | 242.4 | 2021-12-10 |
| 897 | 2021-12-13 | 157,250 | -7,900 | 0.02 | 649,201,115 | 38,148,850 | 242.6 | 2021-12-09 |
| 898 | 2021-12-10 | 165,150 | 4,700 | 0.03 | 649,201,115 | 38,546,010 | 233.4 | 2021-12-08 |
| 899 | 2021-12-09 | 160,450 | 300 | 0.02 | 649,201,115 | 36,422,150 | 227.0 | 2021-12-07 |
| 900 | 2021-12-07 | 160,150 | -12,400 | 0.02 | 649,201,115 | 39,044,570 | 243.8 | 2021-12-03 |
| 901 | 2021-12-06 | 172,550 | 3,350 | 0.03 | 649,201,115 | 42,895,930 | 248.6 | 2021-12-02 |
| 902 | 2021-12-03 | 169,200 | 450 | 0.03 | 649,201,115 | 41,995,440 | 248.2 | 2021-12-01 |
| 903 | 2021-12-02 | 168,750 | 1,750 | 0.03 | 649,201,115 | 40,837,500 | 242.0 | 2021-11-30 |
| 904 | 2021-12-01 | 167,000 | -1,700 | 0.03 | 649,201,115 | 40,681,200 | 243.6 | 2021-11-29 |
| 905 | 2021-11-30 | 168,700 | -150 | 0.03 | 649,201,115 | 41,533,940 | 246.2 | 2021-11-26 |
| 906 | 2021-11-29 | 168,850 | 100 | 0.03 | 649,201,115 | 41,874,800 | 248.0 | 2021-11-25 |
| 907 | 2021-11-25 | 168,750 | -400 | 0.03 | 649,201,115 | 43,065,000 | 255.2 | 2021-11-23 |
| 908 | 2021-11-24 | 169,150 | -7,750 | 0.03 | 649,201,115 | 43,809,850 | 259.0 | 2021-11-22 |
| 909 | 2021-11-23 | 176,900 | 59,800 | 0.03 | 649,201,115 | 44,437,280 | 251.2 | 2021-11-19 |
| 910 | 2021-11-22 | 117,100 | -1,300 | 0.02 | 649,201,115 | 28,127,420 | 240.2 | 2021-11-18 |
| 911 | 2021-11-19 | 118,400 | -150 | 0.02 | 649,201,115 | 26,995,200 | 228.0 | 2021-11-17 |
| 912 | 2021-11-18 | 118,550 | 50 | 0.02 | 649,201,115 | 26,887,140 | 226.8 | 2021-11-16 |
| 913 | 2021-11-17 | 118,500 | 400 | 0.02 | 649,201,115 | 26,662,500 | 225.0 | 2021-11-15 |
| 914 | 2021-11-16 | 118,100 | -800 | 0.02 | 649,201,115 | 26,430,780 | 223.8 | 2021-11-12 |
| 915 | 2021-11-15 | 118,900 | 300 | 0.02 | 649,201,115 | 26,300,680 | 221.2 | 2021-11-11 |
| 916 | 2021-11-12 | 118,600 | -300 | 0.02 | 649,201,115 | 25,997,120 | 219.2 | 2021-11-10 |
| 917 | 2021-11-11 | 118,900 | 150 | 0.02 | 649,201,115 | 25,848,860 | 217.4 | 2021-11-09 |
| 918 | 2021-11-10 | 118,750 | 300 | 0.02 | 649,201,115 | 26,196,250 | 220.6 | 2021-11-08 |
| 919 | 2021-11-08 | 118,450 | 150 | 0.02 | 649,201,115 | 26,982,910 | 227.8 | 2021-11-04 |
| 920 | 2021-11-05 | 118,300 | -9,700 | 0.02 | 649,201,115 | 26,451,880 | 223.6 | 2021-11-03 |
| 921 | 2021-11-04 | 128,000 | -100 | 0.02 | 649,201,115 | 29,619,200 | 231.4 | 2021-11-02 |
| 922 | 2021-11-01 | 128,100 | 300 | 0.02 | 649,201,115 | 30,564,660 | 238.6 | 2021-10-28 |
| 923 | 2021-10-26 | 127,800 | 1,050 | 0.02 | 649,201,115 | 31,950,000 | 250.0 | 2021-10-22 |
| 924 | 2021-10-25 | 126,750 | -200 | 0.02 | 649,201,115 | 31,281,900 | 246.8 | 2021-10-21 |
| 925 | 2021-10-22 | 126,950 | -550 | 0.02 | 649,201,115 | 31,229,700 | 246.0 | 2021-10-20 |
| 926 | 2021-10-21 | 127,500 | 9,600 | 0.02 | 649,201,115 | 30,753,000 | 241.2 | 2021-10-19 |
| 927 | 2021-10-19 | 117,900 | -4,500 | 0.02 | 649,201,115 | 29,262,780 | 248.2 | 2021-10-15 |
| 928 | 2021-10-18 | 122,400 | -250 | 0.02 | 649,201,115 | 30,110,400 | 246.0 | 2021-10-12 |
| 929 | 2021-10-15 | 122,650 | 50 | 0.02 | 649,201,115 | 30,785,150 | 251.0 | 2021-10-11 |
| 930 | 2021-10-12 | 122,600 | -1,500 | 0.02 | 649,201,115 | 29,914,400 | 244.0 | 2021-10-08 |
| 931 | 2021-10-11 | 124,100 | -50 | 0.02 | 649,201,115 | 30,280,400 | 244.0 | 2021-10-07 |
| 932 | 2021-10-07 | 124,150 | -3,300 | 0.02 | 649,201,115 | 28,728,310 | 231.4 | 2021-10-05 |
| 933 | 2021-10-06 | 127,450 | -50 | 0.02 | 649,201,115 | 29,823,300 | 234.0 | 2021-10-04 |
| 934 | 2021-10-05 | 127,500 | 1,700 | 0.02 | 649,201,115 | 30,855,000 | 242.0 | 2021-09-30 |
| 935 | 2021-10-04 | 125,800 | 4,700 | 0.02 | 649,201,115 | 30,192,000 | 240.0 | 2021-09-29 |
| 936 | 2021-09-30 | 121,100 | 950 | 0.02 | 649,201,115 | 29,814,820 | 246.2 | 2021-09-28 |
| 937 | 2021-09-29 | 120,150 | 1,400 | 0.02 | 649,201,115 | 29,845,260 | 248.4 | 2021-09-27 |
| 938 | 2021-09-28 | 118,750 | -50 | 0.02 | 649,201,115 | 29,378,750 | 247.4 | 2021-09-24 |
| 939 | 2021-09-24 | 118,800 | -22,550 | 0.02 | 649,201,115 | 28,131,840 | 236.8 | 2021-09-21 |
| 940 | 2021-09-23 | 141,350 | -1,550 | 0.02 | 649,201,115 | 33,499,950 | 237.0 | 2021-09-20 |
| 941 | 2021-09-21 | 142,900 | 400 | 0.02 | 649,201,115 | 34,153,100 | 239.0 | 2021-09-17 |
| 942 | 2021-09-20 | 142,500 | -2,950 | 0.02 | 649,201,115 | 32,575,500 | 228.6 | 2021-09-16 |
| 943 | 2021-09-17 | 145,450 | 6,600 | 0.02 | 649,201,115 | 34,209,840 | 235.2 | 2021-09-15 |
| 944 | 2021-09-16 | 138,850 | 350 | 0.02 | 649,201,115 | 32,990,760 | 237.6 | 2021-09-14 |
| 945 | 2021-09-15 | 138,500 | -200 | 0.02 | 649,201,115 | 33,517,000 | 242.0 | 2021-09-13 |
| 946 | 2021-09-14 | 138,700 | 3,700 | 0.02 | 649,201,115 | 33,565,400 | 242.0 | 2021-09-10 |
| 947 | 2021-09-10 | 135,000 | -600 | 0.02 | 649,201,115 | 32,616,000 | 241.6 | 2021-09-08 |
| 948 | 2021-09-09 | 135,600 | -4,550 | 0.02 | 649,201,115 | 33,086,400 | 244.0 | 2021-09-07 |
| 949 | 2021-09-08 | 140,150 | 200 | 0.02 | 649,201,115 | 33,720,090 | 240.6 | 2021-09-06 |
| 950 | 2021-09-07 | 139,950 | -2,550 | 0.02 | 649,201,115 | 33,308,100 | 238.0 | 2021-09-03 |
| 951 | 2021-09-06 | 142,500 | -900 | 0.02 | 649,201,115 | 32,775,000 | 230.0 | 2021-09-02 |
| 952 | 2021-09-03 | 143,400 | -8,950 | 0.02 | 649,201,115 | 31,691,400 | 221.0 | 2021-09-01 |
| 953 | 2021-09-02 | 152,350 | -3,600 | 0.02 | 649,201,115 | 33,120,890 | 217.4 | 2021-08-31 |
| 954 | 2021-09-01 | 155,950 | 5,200 | 0.02 | 649,201,115 | 34,153,050 | 219.0 | 2021-08-30 |
| 955 | 2021-08-31 | 150,750 | -4,850 | 0.02 | 649,201,115 | 30,783,150 | 204.2 | 2021-08-27 |
| 956 | 2021-08-30 | 155,600 | -5,000 | 0.02 | 649,201,115 | 31,524,560 | 202.6 | 2021-08-26 |
| 957 | 2021-08-27 | 160,600 | -300 | 0.02 | 649,201,115 | 32,794,520 | 204.2 | 2021-08-25 |
| 958 | 2021-08-26 | 160,900 | 50 | 0.02 | 649,201,115 | 32,823,600 | 204.0 | 2021-08-24 |
| 959 | 2021-08-25 | 160,850 | -100 | 0.02 | 649,201,115 | 32,153,915 | 199.9 | 2021-08-23 |
| 960 | 2021-08-24 | 160,950 | 7,000 | 0.02 | 649,201,115 | 31,095,540 | 193.2 | 2021-08-20 |
| 961 | 2021-08-23 | 153,950 | -250 | 0.02 | 649,201,115 | 31,005,530 | 201.4 | 2021-08-19 |
| 962 | 2021-08-20 | 154,200 | 950 | 0.02 | 649,201,115 | 31,611,000 | 205.0 | 2021-08-18 |
| 963 | 2021-08-19 | 153,250 | 5,550 | 0.02 | 649,201,115 | 31,201,700 | 203.6 | 2021-08-17 |
| 964 | 2021-08-18 | 147,700 | 950 | 0.02 | 649,201,115 | 31,341,940 | 212.2 | 2021-08-16 |
| 965 | 2021-08-17 | 146,750 | 1,250 | 0.02 | 649,201,115 | 31,052,300 | 211.6 | 2021-08-13 |
| 966 | 2021-08-16 | 145,500 | -50 | 0.02 | 649,201,115 | 31,515,300 | 216.6 | 2021-08-12 |
| 967 | 2021-08-13 | 145,550 | -2,100 | 0.02 | 649,201,115 | 31,729,900 | 218.0 | 2021-08-11 |
| 968 | 2021-08-12 | 147,650 | -100 | 0.02 | 649,201,115 | 32,276,290 | 218.6 | 2021-08-10 |
| 969 | 2021-08-11 | 147,750 | 500 | 0.02 | 649,201,115 | 32,032,200 | 216.8 | 2021-08-09 |
| 970 | 2021-08-10 | 147,250 | 4,700 | 0.02 | 649,201,115 | 31,246,450 | 212.2 | 2021-08-06 |
| 971 | 2021-08-06 | 142,550 | 4,100 | 0.02 | 649,201,115 | 30,220,600 | 212.0 | 2021-08-04 |
| 972 | 2021-08-05 | 138,450 | -750 | 0.02 | 649,201,115 | 29,489,850 | 213.0 | 2021-08-03 |
| 973 | 2021-08-04 | 139,200 | 1,950 | 0.02 | 649,201,115 | 29,343,360 | 210.8 | 2021-08-02 |
| 974 | 2021-08-03 | 137,250 | -3,800 | 0.02 | 649,201,115 | 28,712,700 | 209.2 | 2021-07-30 |
| 975 | 2021-08-02 | 141,050 | -10,800 | 0.02 | 649,201,115 | 30,438,590 | 215.8 | 2021-07-29 |
| 976 | 2021-07-30 | 151,850 | 16,350 | 0.02 | 649,201,115 | 29,823,340 | 196.4 | 2021-07-28 |
| 977 | 2021-07-29 | 135,500 | 400 | 0.02 | 649,201,115 | 27,100,000 | 200.0 | 2021-07-27 |
| 978 | 2021-07-28 | 135,100 | 6,300 | 0.02 | 649,201,115 | 29,073,520 | 215.2 | 2021-07-26 |
| 979 | 2021-07-23 | 128,800 | -13,000 | 0.02 | 649,201,115 | 28,542,080 | 221.6 | 2021-07-21 |
| 980 | 2021-07-22 | 141,800 | 1,900 | 0.02 | 649,201,115 | 31,224,360 | 220.2 | 2021-07-20 |
| 981 | 2021-07-21 | 139,900 | 1,350 | 0.02 | 649,201,115 | 31,337,600 | 224.0 | 2021-07-19 |
| 982 | 2021-07-20 | 138,550 | -50 | 0.02 | 649,201,115 | 31,561,690 | 227.8 | 2021-07-16 |
| 983 | 2021-07-19 | 138,600 | -3,750 | 0.02 | 649,201,115 | 31,517,640 | 227.4 | 2021-07-15 |
| 984 | 2021-07-14 | 142,350 | 20,200 | 0.02 | 649,201,115 | 31,658,640 | 222.4 | 2021-07-12 |
| 985 | 2021-07-12 | 122,150 | 8,400 | 0.02 | 649,201,115 | 26,921,860 | 220.4 | 2021-07-08 |
| 986 | 2021-07-09 | 113,750 | 50 | 0.02 | 649,201,115 | 25,480,000 | 224.0 | 2021-07-07 |
| 987 | 2021-07-08 | 113,700 | -100 | 0.02 | 649,201,115 | 25,559,760 | 224.8 | 2021-07-06 |
| 988 | 2021-07-06 | 113,800 | 50 | 0.02 | 649,201,115 | 26,310,560 | 231.2 | 2021-07-02 |
| 989 | 2021-07-05 | 113,750 | 11,052 | 0.02 | 649,201,115 | 26,617,500 | 234.0 | 2021-06-30 |
| 990 | 2021-06-25 | 102,698 | -4,800 | 0.02 | 649,201,115 | 23,600,000 | 229.8 | 2021-06-23 |
| 991 | 2021-06-24 | 107,498 | -100 | 0.02 | 649,201,115 | 24,445,045 | 227.4 | 2021-06-22 |
| 992 | 2021-06-23 | 107,598 | -100 | 0.02 | 649,201,115 | 24,317,148 | 226.0 | 2021-06-21 |
| 993 | 2021-06-21 | 107,698 | 2,500 | 0.02 | 649,201,115 | 25,309,030 | 235.0 | 2021-06-17 |
| 994 | 2021-06-18 | 105,198 | -1,500 | 0.02 | 649,201,115 | 25,121,282 | 238.8 | 2021-06-16 |
| 995 | 2021-06-17 | 106,698 | 200 | 0.02 | 649,201,115 | 25,948,954 | 243.2 | 2021-06-15 |
| 996 | 2021-06-16 | 106,498 | -400 | 0.02 | 649,201,115 | 26,305,006 | 247.0 | 2021-06-11 |
| 997 | 2021-06-15 | 106,898 | -29,900 | 0.02 | 649,201,115 | 26,510,704 | 248.0 | 2021-06-10 |
| 998 | 2021-06-10 | 136,798 | -200 | 0.02 | 649,201,115 | 33,296,633 | 243.4 | 2021-06-08 |
| 999 | 2021-06-09 | 136,998 | 50 | 0.02 | 649,201,115 | 33,728,908 | 246.2 | 2021-06-07 |
| 1000 | 2021-06-08 | 136,948 | -250 | 0.02 | 649,201,115 | 33,798,766 | 246.8 | 2021-06-04 |
| 1001 | 2021-06-07 | 137,198 | 50 | 0.02 | 649,201,115 | 34,326,940 | 250.2 | 2021-06-03 |
| 1002 | 2021-06-04 | 137,148 | -6,650 | 0.02 | 649,201,115 | 33,765,838 | 246.2 | 2021-06-02 |
| 1003 | 2021-06-03 | 143,798 | -50 | 0.02 | 649,201,115 | 35,604,385 | 247.6 | 2021-06-01 |
| 1004 | 2021-06-02 | 143,848 | 6,000 | 0.02 | 649,201,115 | 35,760,613 | 248.6 | 2021-05-31 |
| 1005 | 2021-05-31 | 137,848 | -14,600 | 0.02 | 649,201,115 | 33,910,608 | 246.0 | 2021-05-27 |
| 1006 | 2021-05-28 | 152,448 | 2,050 | 0.02 | 649,201,115 | 37,959,552 | 249.0 | 2021-05-26 |
| 1007 | 2021-05-27 | 150,398 | 100 | 0.02 | 649,201,115 | 37,238,545 | 247.6 | 2021-05-25 |
| 1008 | 2021-05-25 | 150,298 | -200 | 0.02 | 649,201,115 | 37,905,156 | 252.2 | 2021-05-21 |
| 1009 | 2021-05-24 | 150,498 | -2,700 | 0.02 | 649,201,115 | 37,714,799 | 250.6 | 2021-05-20 |
| 1010 | 2021-05-20 | 153,198 | 1,800 | 0.02 | 649,201,115 | 37,135,195 | 242.4 | 2021-05-17 |
| 1011 | 2021-05-18 | 151,398 | -300 | 0.02 | 649,201,115 | 35,427,132 | 234.0 | 2021-05-14 |
| 1012 | 2021-05-17 | 151,698 | -18,500 | 0.02 | 649,201,115 | 35,345,634 | 233.0 | 2021-05-13 |
| 1013 | 2021-05-13 | 170,198 | -300 | 0.03 | 649,201,115 | 40,609,243 | 238.6 | 2021-05-11 |
| 1014 | 2021-05-11 | 170,498 | -18,750 | 0.03 | 649,201,115 | 41,465,114 | 243.2 | 2021-05-07 |
| 1015 | 2021-05-10 | 189,248 | 200 | 0.03 | 649,201,115 | 47,084,902 | 248.8 | 2021-05-06 |
| 1016 | 2021-05-07 | 189,048 | -4,000 | 0.03 | 649,201,115 | 47,602,286 | 251.8 | 2021-05-05 |
| 1017 | 2021-05-06 | 193,048 | -150 | 0.03 | 649,201,115 | 49,381,678 | 255.8 | 2021-05-04 |
| 1018 | 2021-05-05 | 193,198 | -2,050 | 0.03 | 649,201,115 | 48,454,058 | 250.8 | 2021-05-03 |
| 1019 | 2021-05-03 | 195,248 | 200 | 0.03 | 649,201,115 | 48,772,950 | 249.8 | 2021-04-29 |
| 1020 | 2021-04-29 | 195,048 | 1,200 | 0.03 | 649,201,115 | 48,644,971 | 249.4 | 2021-04-27 |
| 1021 | 2021-04-28 | 193,848 | 850 | 0.03 | 649,201,115 | 48,927,235 | 252.4 | 2021-04-26 |
| 1022 | 2021-04-27 | 192,998 | 500 | 0.03 | 649,201,115 | 47,168,711 | 244.4 | 2021-04-23 |
| 1023 | 2021-04-26 | 192,498 | -1,298 | 0.03 | 649,201,115 | 43,889,544 | 228.0 | 2021-04-22 |
| 1024 | 2021-04-23 | 193,796 | 10,549 | 0.03 | 649,201,115 | 45,154,468 | 233.0 | 2021-04-21 |
| 1025 | 2021-04-22 | 183,247 | -4,350 | 0.03 | 649,201,115 | 42,806,499 | 233.6 | 2021-04-20 |
| 1026 | 2021-04-21 | 187,597 | -4,203 | 0.03 | 649,201,115 | 42,884,674 | 228.6 | 2021-04-19 |
| 1027 | 2021-04-20 | 191,800 | -1,700 | 0.03 | 649,201,115 | 42,924,840 | 223.8 | 2021-04-16 |
| 1028 | 2021-04-19 | 193,500 | -600 | 0.03 | 649,201,115 | 44,543,700 | 230.2 | 2021-04-15 |
| 1029 | 2021-04-16 | 194,100 | 10,050 | 0.03 | 649,201,115 | 45,497,040 | 234.4 | 2021-04-14 |
| 1030 | 2021-04-15 | 184,050 | 1,950 | 0.03 | 649,201,115 | 40,675,050 | 221.0 | 2021-04-13 |
| 1031 | 2021-04-14 | 182,100 | -23,250 | 0.03 | 649,201,115 | 39,624,960 | 217.6 | 2021-04-12 |
| 1032 | 2021-04-13 | 205,350 | -1,400 | 0.03 | 649,201,115 | 44,560,950 | 217.0 | 2021-04-09 |
| 1033 | 2021-04-12 | 206,750 | 4,150 | 0.03 | 649,201,115 | 45,650,400 | 220.8 | 2021-04-08 |
| 1034 | 2021-04-09 | 202,600 | 5,500 | 0.03 | 649,201,115 | 45,585,000 | 225.0 | 2021-04-07 |
| 1035 | 2021-04-08 | 197,100 | 7,550 | 0.03 | 649,201,115 | 44,505,180 | 225.8 | 2021-04-01 |
| 1036 | 2021-04-07 | 189,550 | 1,850 | 0.03 | 649,201,115 | 41,132,350 | 217.0 | 2021-03-31 |
| 1037 | 2021-04-01 | 187,700 | 450 | 0.03 | 649,201,115 | 40,768,440 | 217.2 | 2021-03-30 |
| 1038 | 2021-03-31 | 187,250 | 100 | 0.03 | 649,201,115 | 40,857,950 | 218.2 | 2021-03-29 |
| 1039 | 2021-03-30 | 187,150 | 1,400 | 0.03 | 649,201,115 | 41,659,590 | 222.6 | 2021-03-26 |
| 1040 | 2021-03-29 | 185,750 | 11,250 | 0.03 | 649,201,115 | 39,713,350 | 213.8 | 2021-03-25 |
| 1041 | 2021-03-26 | 174,500 | 1,950 | 0.03 | 649,201,115 | 37,692,000 | 216.0 | 2021-03-24 |
| 1042 | 2021-03-25 | 172,550 | 17,400 | 0.03 | 649,201,115 | 36,235,500 | 210.0 | 2021-03-23 |
| 1043 | 2021-03-24 | 155,150 | 6,500 | 0.02 | 649,201,115 | 34,505,360 | 222.4 | 2021-03-22 |
| 1044 | 2021-03-23 | 148,650 | 9,800 | 0.02 | 649,201,115 | 33,267,870 | 223.8 | 2021-03-19 |
| 1045 | 2021-03-22 | 138,850 | 2,500 | 0.02 | 649,201,115 | 32,768,600 | 236.0 | 2021-03-18 |
| 1046 | 2021-03-19 | 136,350 | -14,300 | 0.02 | 649,201,115 | 34,442,010 | 252.6 | 2021-03-17 |
| 1047 | 2021-03-18 | 150,650 | 900 | 0.02 | 649,201,115 | 37,813,150 | 251.0 | 2021-03-16 |
| 1048 | 2021-03-17 | 149,750 | 100 | 0.02 | 649,201,115 | 37,826,850 | 252.6 | 2021-03-15 |
| 1049 | 2021-03-16 | 149,650 | 6,000 | 0.02 | 649,201,115 | 37,741,730 | 252.2 | 2021-03-12 |
| 1050 | 2021-03-15 | 143,650 | 200 | 0.02 | 649,201,115 | 35,539,010 | 247.4 | 2021-03-11 |
| 1051 | 2021-03-12 | 143,450 | 11,100 | 0.02 | 649,201,115 | 35,030,490 | 244.2 | 2021-03-10 |
| 1052 | 2021-03-11 | 132,350 | -1,800 | 0.02 | 649,201,115 | 32,584,570 | 246.2 | 2021-03-09 |
| 1053 | 2021-03-10 | 134,150 | 100 | 0.02 | 649,201,115 | 35,254,620 | 262.8 | 2021-03-08 |
| 1054 | 2021-03-09 | 134,050 | -5,200 | 0.02 | 649,201,115 | 35,791,350 | 267.0 | 2021-03-05 |
| 1055 | 2021-03-08 | 139,250 | -300 | 0.02 | 649,201,115 | 37,319,000 | 268.0 | 2021-03-04 |
| 1056 | 2021-03-05 | 139,550 | -18,000 | 0.02 | 649,201,115 | 37,622,680 | 269.6 | 2021-03-03 |
| 1057 | 2021-03-04 | 157,550 | -12,850 | 0.02 | 649,201,115 | 42,853,600 | 272.0 | 2021-03-02 |
| 1058 | 2021-03-03 | 170,400 | 2,350 | 0.03 | 649,201,115 | 44,678,880 | 262.2 | 2021-03-01 |
| 1059 | 2021-03-02 | 168,050 | -23,300 | 0.03 | 649,201,115 | 43,524,950 | 259.0 | 2021-02-26 |
| 1060 | 2021-03-01 | 191,350 | -150 | 0.03 | 649,201,115 | 51,128,720 | 267.2 | 2021-02-25 |
| 1061 | 2021-02-26 | 191,500 | -15,250 | 0.03 | 649,201,115 | 51,015,600 | 266.4 | 2021-02-24 |
| 1062 | 2021-02-25 | 206,750 | -50 | 0.03 | 649,201,115 | 57,765,950 | 279.4 | 2021-02-23 |
| 1063 | 2021-02-24 | 206,800 | -6,650 | 0.03 | 649,201,115 | 56,042,800 | 271.0 | 2021-02-22 |
| 1064 | 2021-02-23 | 213,450 | -450 | 0.03 | 649,201,115 | 60,577,110 | 283.8 | 2021-02-19 |
| 1065 | 2021-02-22 | 213,900 | 1,700 | 0.03 | 649,201,115 | 60,063,120 | 280.8 | 2021-02-18 |
| 1066 | 2021-02-19 | 212,200 | 350 | 0.03 | 649,201,115 | 61,665,320 | 290.6 | 2021-02-17 |
| 1067 | 2021-02-18 | 211,850 | -350 | 0.03 | 649,201,115 | 63,046,560 | 297.6 | 2021-02-16 |
| 1068 | 2021-02-17 | 212,200 | -3,500 | 0.03 | 649,201,115 | 61,071,160 | 287.8 | 2021-02-10 |
| 1069 | 2021-02-16 | 215,700 | -33,250 | 0.03 | 649,201,115 | 60,913,680 | 282.4 | 2021-02-09 |
| 1070 | 2021-02-10 | 248,950 | 1,150 | 0.04 | 649,201,115 | 68,859,570 | 276.6 | 2021-02-08 |
| 1071 | 2021-02-09 | 247,800 | -5,000 | 0.04 | 649,201,115 | 65,419,200 | 264.0 | 2021-02-05 |
| 1072 | 2021-02-08 | 252,800 | -43,150 | 0.04 | 649,201,115 | 68,508,800 | 271.0 | 2021-02-04 |
| 1073 | 2021-02-05 | 295,950 | 5,400 | 0.05 | 649,201,115 | 81,149,490 | 274.2 | 2021-02-03 |
| 1074 | 2021-02-04 | 290,550 | -1,800 | 0.04 | 649,201,115 | 76,472,760 | 263.2 | 2021-02-02 |
| 1075 | 2021-02-03 | 292,350 | -10,550 | 0.05 | 649,201,115 | 76,244,880 | 260.8 | 2021-02-01 |
| 1076 | 2021-02-02 | 302,900 | -1,850 | 0.05 | 649,201,115 | 75,725,000 | 250.0 | 2021-01-29 |
| 1077 | 2021-02-01 | 304,750 | 950 | 0.05 | 649,201,115 | 81,124,450 | 266.2 | 2021-01-28 |
| 1078 | 2021-01-29 | 303,800 | -7,350 | 0.05 | 649,201,115 | 81,965,240 | 269.8 | 2021-01-27 |
| 1079 | 2021-01-28 | 311,150 | 15,300 | 0.05 | 649,201,115 | 82,579,210 | 265.4 | 2021-01-26 |
| 1080 | 2021-01-27 | 295,850 | 2,150 | 0.05 | 649,201,115 | 78,222,740 | 264.4 | 2021-01-25 |
| 1081 | 2021-01-26 | 293,700 | 2,250 | 0.05 | 649,201,115 | 74,776,020 | 254.6 | 2021-01-22 |
| 1082 | 2021-01-25 | 291,450 | 27,300 | 0.04 | 649,201,115 | 70,997,220 | 243.6 | 2021-01-21 |
| 1083 | 2021-01-22 | 264,150 | -39,450 | 0.04 | 649,201,115 | 61,758,270 | 233.8 | 2021-01-20 |
| 1084 | 2021-01-21 | 303,600 | -39,650 | 0.05 | 649,201,115 | 70,010,160 | 230.6 | 2021-01-19 |
| 1085 | 2021-01-20 | 343,250 | 150 | 0.05 | 649,201,115 | 78,672,900 | 229.2 | 2021-01-18 |
| 1086 | 2021-01-19 | 343,100 | 27,050 | 0.05 | 649,201,115 | 80,079,540 | 233.4 | 2021-01-15 |
| 1087 | 2021-01-18 | 316,050 | 25,200 | 0.05 | 649,201,115 | 73,260,390 | 231.8 | 2021-01-14 |
| 1088 | 2021-01-15 | 290,850 | -4,050 | 0.04 | 649,201,115 | 68,349,750 | 235.0 | 2021-01-13 |
| 1089 | 2021-01-14 | 294,900 | -800 | 0.05 | 649,201,115 | 65,821,680 | 223.2 | 2021-01-12 |
| 1090 | 2021-01-13 | 295,700 | 750 | 0.05 | 649,201,115 | 65,172,280 | 220.4 | 2021-01-11 |
| 1091 | 2021-01-12 | 294,950 | -1,150 | 0.05 | 649,201,115 | 64,889,000 | 220.0 | 2021-01-08 |
| 1092 | 2021-01-11 | 296,100 | -8,650 | 0.05 | 649,201,115 | 65,438,100 | 221.0 | 2021-01-07 |
| 1093 | 2021-01-08 | 304,750 | 3,350 | 0.05 | 649,201,115 | 68,264,000 | 224.0 | 2021-01-06 |
| 1094 | 2021-01-07 | 301,400 | 26,050 | 0.05 | 649,201,115 | 66,609,400 | 221.0 | 2021-01-05 |
| 1095 | 2021-01-06 | 275,350 | 21,650 | 0.04 | 649,201,115 | 62,504,450 | 227.0 | 2021-01-04 |
| 1096 | 2021-01-05 | 253,700 | 4,200 | 0.04 | 649,201,115 | 55,357,340 | 218.2 | 2020-12-30 |
| 1097 | 2021-01-04 | 249,500 | 800 | 0.04 | 649,201,115 | 53,143,500 | 213.0 | 2020-12-29 |
| 1098 | 2020-12-30 | 248,700 | 7,800 | 0.04 | 649,201,115 | 53,221,800 | 214.0 | 2020-12-28 |
| 1099 | 2020-12-29 | 240,900 | 550 | 0.04 | 649,201,115 | 52,564,380 | 218.2 | 2020-12-23 |
| 1100 | 2020-12-28 | 240,350 | 600 | 0.04 | 649,201,115 | 52,396,300 | 218.0 | 2020-12-22 |
| 1101 | 2020-12-23 | 239,750 | -1,100 | 0.04 | 649,201,115 | 52,025,750 | 217.0 | 2020-12-21 |
| 1102 | 2020-12-22 | 240,850 | 6,350 | 0.04 | 649,201,115 | 51,975,430 | 215.8 | 2020-12-18 |
| 1103 | 2020-12-21 | 234,500 | 22,350 | 0.04 | 649,201,115 | 50,652,000 | 216.0 | 2020-12-17 |
| 1104 | 2020-12-18 | 212,150 | 1,200 | 0.03 | 649,201,115 | 43,957,480 | 207.2 | 2020-12-16 |
| 1105 | 2020-12-17 | 210,950 | 8,600 | 0.03 | 649,201,115 | 44,130,740 | 209.2 | 2020-12-15 |
| 1106 | 2020-12-16 | 202,350 | 61,500 | 0.03 | 649,201,115 | 43,586,190 | 215.4 | 2020-12-14 |
| 1107 | 2020-12-14 | 140,850 | 4,600 | 0.02 | 649,201,115 | 30,564,450 | 217.0 | 2020-12-10 |
| 1108 | 2020-12-11 | 136,250 | 23,800 | 0.02 | 649,201,115 | 29,702,500 | 218.0 | 2020-12-09 |
| 1109 | 2020-12-10 | 112,450 | -2,100 | 0.02 | 649,201,115 | 24,491,610 | 217.8 | 2020-12-08 |
| 1110 | 2020-12-09 | 114,550 | -4,050 | 0.02 | 649,201,115 | 25,109,360 | 219.2 | 2020-12-07 |
| 1111 | 2020-12-08 | 118,600 | 3,500 | 0.02 | 649,201,115 | 26,329,200 | 222.0 | 2020-12-04 |
| 1112 | 2020-12-07 | 115,100 | -3,550 | 0.02 | 649,201,115 | 25,920,520 | 225.2 | 2020-12-03 |
| 1113 | 2020-12-04 | 118,650 | 5,600 | 0.02 | 649,201,115 | 26,245,380 | 221.2 | 2020-12-02 |
| 1114 | 2020-12-03 | 113,050 | 6,900 | 0.02 | 649,201,115 | 24,825,780 | 219.6 | 2020-12-01 |
| 1115 | 2020-12-02 | 106,150 | 300 | 0.02 | 649,201,115 | 23,628,990 | 222.6 | 2020-11-30 |
| 1116 | 2020-12-01 | 105,850 | -3,850 | 0.02 | 649,201,115 | 24,197,310 | 228.6 | 2020-11-27 |
| 1117 | 2020-11-30 | 109,700 | -43,700 | 0.02 | 649,201,115 | 25,077,420 | 228.6 | 2020-11-26 |
| 1118 | 2020-11-27 | 153,400 | 2,850 | 0.02 | 649,201,115 | 35,282,000 | 230.0 | 2020-11-25 |
| 1119 | 2020-11-26 | 150,550 | 6,900 | 0.02 | 649,201,115 | 34,385,620 | 228.4 | 2020-11-24 |
| 1120 | 2020-11-25 | 143,650 | 1,200 | 0.02 | 649,201,115 | 33,499,180 | 233.2 | 2020-11-23 |
| 1121 | 2020-11-24 | 142,450 | 14,500 | 0.02 | 649,201,115 | 33,475,750 | 235.0 | 2020-11-20 |
| 1122 | 2020-11-23 | 127,950 | 9,150 | 0.02 | 649,201,115 | 31,450,110 | 245.8 | 2020-11-19 |
| 1123 | 2020-11-20 | 118,800 | -2,950 | 0.02 | 649,201,115 | 30,531,600 | 257.0 | 2020-11-18 |
| 1124 | 2020-11-19 | 121,750 | -24,250 | 0.02 | 649,201,115 | 31,630,650 | 259.8 | 2020-11-17 |
| 1125 | 2020-11-18 | 146,000 | 16,350 | 0.02 | 649,201,115 | 36,879,600 | 252.6 | 2020-11-16 |
| 1126 | 2020-11-17 | 129,650 | 1,450 | 0.02 | 649,201,115 | 30,623,330 | 236.2 | 2020-11-13 |
| 1127 | 2020-11-16 | 128,200 | 1,900 | 0.02 | 649,201,115 | 29,306,520 | 228.6 | 2020-11-12 |
| 1128 | 2020-11-13 | 126,300 | 2,900 | 0.02 | 649,201,115 | 29,049,000 | 230.0 | 2020-11-11 |
| 1129 | 2020-11-12 | 123,400 | -8,950 | 0.02 | 649,201,115 | 29,245,800 | 237.0 | 2020-11-10 |
| 1130 | 2020-11-11 | 132,350 | 2,950 | 0.02 | 649,201,115 | 32,425,750 | 245.0 | 2020-11-09 |
| 1131 | 2020-11-10 | 129,400 | 5,350 | 0.02 | 649,201,115 | 31,340,680 | 242.2 | 2020-11-06 |
| 1132 | 2020-11-09 | 124,050 | 2,550 | 0.02 | 649,201,115 | 29,523,900 | 238.0 | 2020-11-05 |
| 1133 | 2020-11-06 | 121,500 | 900 | 0.02 | 649,201,115 | 27,702,000 | 228.0 | 2020-11-04 |
| 1134 | 2020-11-05 | 120,600 | 750 | 0.02 | 649,201,115 | 27,496,800 | 228.0 | 2020-11-03 |
| 1135 | 2020-11-04 | 119,850 | 750 | 0.02 | 649,201,115 | 27,301,830 | 227.8 | 2020-11-02 |
| 1136 | 2020-11-03 | 119,100 | -300 | 0.02 | 649,201,115 | 27,297,720 | 229.2 | 2020-10-30 |
| 1137 | 2020-11-02 | 119,400 | -1,150 | 0.02 | 649,201,115 | 27,676,920 | 231.8 | 2020-10-29 |
| 1138 | 2020-10-30 | 120,550 | 1,600 | 0.02 | 649,201,115 | 27,557,730 | 228.6 | 2020-10-28 |
| 1139 | 2020-10-29 | 118,950 | -550 | 0.02 | 649,201,115 | 27,715,350 | 233.0 | 2020-10-27 |
| 1140 | 2020-10-28 | 119,500 | 4,500 | 0.02 | 649,201,115 | 28,417,100 | 237.8 | 2020-10-23 |
| 1141 | 2020-10-27 | 115,000 | 1,550 | 0.02 | 642,451,115 | 27,301,000 | 237.4 | 2020-10-22 |
| 1142 | 2020-10-23 | 113,450 | 27,300 | 0.02 | 642,451,115 | 26,751,510 | 235.8 | 2020-10-21 |
| 1143 | 2020-10-22 | 86,150 | 9,100 | 0.01 | 642,451,115 | 19,228,680 | 223.2 | 2020-10-20 |
| 1144 | 2020-10-21 | 77,050 | -250 | 0.01 | 642,451,115 | 17,336,250 | 225.0 | 2020-10-19 |
| 1145 | 2020-10-20 | 77,300 | -650 | 0.01 | 642,451,115 | 17,284,280 | 223.6 | 2020-10-16 |
| 1146 | 2020-10-19 | 77,950 | -1,500 | 0.01 | 642,451,115 | 17,554,340 | 225.2 | 2020-10-15 |
| 1147 | 2020-10-16 | 79,450 | -2,550 | 0.01 | 642,451,115 | 18,432,400 | 232.0 | 2020-10-14 |
| 1148 | 2020-10-15 | 82,000 | 10,150 | 0.01 | 642,451,115 | 19,270,000 | 235.0 | 2020-10-12 |
| 1149 | 2020-10-14 | 71,850 | 5,550 | 0.01 | 642,451,115 | 16,008,180 | 222.8 | 2020-10-09 |
| 1150 | 2020-10-12 | 66,300 | 800 | 0.01 | 642,451,115 | 14,837,940 | 223.8 | 2020-10-08 |
| 1151 | 2020-10-09 | 65,500 | 9,450 | 0.01 | 642,451,115 | 14,803,000 | 226.0 | 2020-10-07 |
| 1152 | 2020-10-08 | 56,050 | 350 | 0.01 | 642,451,115 | 12,555,200 | 224.0 | 2020-10-06 |
| 1153 | 2020-10-07 | 55,700 | 1,950 | 0.01 | 642,451,115 | 12,421,100 | 223.0 | 2020-10-05 |
| 1154 | 2020-10-06 | 53,750 | 40,350 | 0.01 | 642,451,115 | 12,050,750 | 224.2 | 2020-09-30 |
| 1155 | 2020-10-05 | 13,400 | 0.00 | 642,451,115 | 3,189,200 | 238.0 | 2020-09-29 | |
Webb-site Database - Powered By Linux Group