CSOP Gold Futures Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07299 | 2020-06-05 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 28.80 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 36.86 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 389,900 | -17,400 | 0.75 | 52,200,000 | 16,617,538 | 42.62 | 2026-01-29 |
| 4 | 2026-01-30 | 407,300 | -1,000 | 0.78 | 52,200,000 | 15,884,700 | 39.00 | 2026-01-28 |
| 5 | 2026-01-29 | 408,300 | 200 | 0.78 | 52,200,000 | 14,739,630 | 36.10 | 2026-01-27 |
| 6 | 2026-01-28 | 408,100 | -19,400 | 0.78 | 52,200,000 | 14,765,058 | 36.18 | 2026-01-26 |
| 7 | 2026-01-27 | 427,500 | -1,000 | 0.84 | 50,600,000 | 14,611,950 | 34.18 | 2026-01-23 |
| 8 | 2026-01-26 | 428,500 | 2,000 | 0.85 | 50,600,000 | 14,003,380 | 32.68 | 2026-01-22 |
| 9 | 2026-01-23 | 426,500 | 500 | 0.84 | 50,600,000 | 14,057,440 | 32.96 | 2026-01-21 |
| 10 | 2026-01-22 | 426,000 | -600 | 0.84 | 50,600,000 | 13,299,720 | 31.22 | 2026-01-20 |
| 11 | 2026-01-16 | 426,600 | 400 | 0.84 | 50,600,000 | 12,857,724 | 30.14 | 2026-01-14 |
| 12 | 2026-01-15 | 426,200 | 16,000 | 0.84 | 50,600,000 | 12,564,376 | 29.48 | 2026-01-13 |
| 13 | 2026-01-09 | 410,200 | 1,500 | 0.81 | 50,600,000 | 11,477,396 | 27.98 | 2026-01-07 |
| 14 | 2026-01-08 | 408,700 | -5,400 | 0.81 | 50,600,000 | 11,427,252 | 27.96 | 2026-01-06 |
| 15 | 2026-01-07 | 414,100 | -15,000 | 0.82 | 50,600,000 | 11,379,468 | 27.48 | 2026-01-05 |
| 16 | 2026-01-05 | 429,100 | 3,700 | 0.85 | 50,600,000 | 11,577,118 | 26.98 | 2025-12-30 |
| 17 | 2025-12-30 | 425,400 | 6,300 | 0.84 | 50,600,000 | 12,183,456 | 28.64 | 2025-12-23 |
| 18 | 2025-12-29 | 419,100 | 100 | 0.83 | 50,600,000 | 11,625,834 | 27.74 | 2025-12-22 |
| 19 | 2025-12-23 | 419,000 | 5,500 | 0.83 | 50,600,000 | 11,128,640 | 26.56 | 2025-12-19 |
| 20 | 2025-12-22 | 413,500 | -2,400 | 0.82 | 50,600,000 | 11,040,450 | 26.70 | 2025-12-18 |
| 21 | 2025-12-19 | 415,900 | -3,500 | 0.82 | 50,600,000 | 11,021,350 | 26.50 | 2025-12-17 |
| 22 | 2025-12-17 | 419,400 | -600 | 0.83 | 50,600,000 | 11,239,920 | 26.80 | 2025-12-15 |
| 23 | 2025-12-16 | 420,000 | 2,500 | 0.83 | 50,600,000 | 10,978,800 | 26.14 | 2025-12-12 |
| 24 | 2025-12-12 | 417,500 | 4,000 | 0.83 | 50,600,000 | 10,495,950 | 25.14 | 2025-12-10 |
| 25 | 2025-12-10 | 413,500 | -38,800 | 0.82 | 50,600,000 | 10,403,660 | 25.16 | 2025-12-08 |
| 26 | 2025-12-04 | 452,300 | -2,000 | 0.89 | 50,600,000 | 11,443,190 | 25.30 | 2025-12-02 |
| 27 | 2025-11-27 | 454,300 | -1,000 | 0.90 | 50,600,000 | 11,048,576 | 24.32 | 2025-11-25 |
| 28 | 2025-11-26 | 455,300 | 2,000 | 0.87 | 52,200,000 | 10,708,656 | 23.52 | 2025-11-24 |
| 29 | 2025-11-21 | 453,300 | -1,000 | 0.87 | 52,200,000 | 10,806,672 | 23.84 | 2025-11-19 |
| 30 | 2025-11-20 | 454,300 | -200 | 0.87 | 52,200,000 | 10,494,330 | 23.10 | 2025-11-18 |
| 31 | 2025-11-18 | 454,500 | 2,000 | 0.98 | 46,600,000 | 11,371,590 | 25.02 | 2025-11-14 |
| 32 | 2025-11-17 | 452,500 | 10,800 | 0.97 | 46,600,000 | 11,538,750 | 25.50 | 2025-11-13 |
| 33 | 2025-11-13 | 441,700 | 1,000 | 0.95 | 46,600,000 | 10,812,816 | 24.48 | 2025-11-11 |
| 34 | 2025-11-12 | 440,700 | 2,500 | 0.95 | 46,600,000 | 10,523,916 | 23.88 | 2025-11-10 |
| 35 | 2025-11-04 | 438,200 | -6,800 | 0.94 | 46,600,000 | 10,192,532 | 23.26 | 2025-10-31 |
| 36 | 2025-11-03 | 445,000 | 9,500 | 0.95 | 46,600,000 | 10,039,200 | 22.56 | 2025-10-30 |
| 37 | 2025-10-31 | 435,500 | 6,000 | 0.93 | 46,600,000 | 9,685,520 | 22.24 | 2025-10-28 |
| 38 | 2025-10-30 | 429,500 | 11,800 | 0.89 | 48,200,000 | 10,230,690 | 23.82 | 2025-10-27 |
| 39 | 2025-10-28 | 417,700 | 800 | 0.87 | 48,200,000 | 9,983,030 | 23.90 | 2025-10-24 |
| 40 | 2025-10-24 | 416,900 | 13,000 | 0.86 | 48,200,000 | 10,264,078 | 24.62 | 2025-10-22 |
| 41 | 2025-10-23 | 403,900 | -1,600 | 0.84 | 48,200,000 | 10,767,974 | 26.66 | 2025-10-21 |
| 42 | 2025-10-21 | 405,500 | -3,400 | 0.84 | 48,200,000 | 11,078,260 | 27.32 | 2025-10-17 |
| 43 | 2025-10-17 | 408,900 | -397,400 | 0.85 | 48,200,000 | 10,541,442 | 25.78 | 2025-10-15 |
| 44 | 2025-10-16 | 806,300 | 318,000 | 1.67 | 48,200,000 | 19,915,610 | 24.70 | 2025-10-14 |
| 45 | 2025-10-15 | 488,300 | -10,000 | 1.05 | 46,600,000 | 11,787,562 | 24.14 | 2025-10-13 |
| 46 | 2025-10-13 | 498,300 | -20,000 | 1.07 | 46,600,000 | 11,809,710 | 23.70 | 2025-10-09 |
| 47 | 2025-10-10 | 518,300 | -2,500 | 1.08 | 48,200,000 | 12,335,540 | 23.80 | 2025-10-08 |
| 48 | 2025-10-09 | 520,800 | 50,000 | 1.08 | 48,200,000 | 11,863,824 | 22.78 | 2025-10-06 |
| 49 | 2025-10-08 | 470,800 | -2,500 | 0.98 | 48,200,000 | 10,291,688 | 21.86 | 2025-10-03 |
| 50 | 2025-10-03 | 473,300 | 7,700 | 0.98 | 48,200,000 | 10,261,144 | 21.68 | 2025-09-30 |
| 51 | 2025-09-30 | 465,600 | -200 | 0.97 | 48,200,000 | 9,647,232 | 20.72 | 2025-09-26 |
| 52 | 2025-09-26 | 465,800 | -4,500 | 0.97 | 48,200,000 | 9,800,432 | 21.04 | 2025-09-24 |
| 53 | 2025-09-24 | 470,300 | -2,000 | 0.98 | 48,200,000 | 9,556,496 | 20.32 | 2025-09-22 |
| 54 | 2025-09-22 | 472,300 | -12,000 | 0.98 | 48,200,000 | 9,327,925 | 19.75 | 2025-09-18 |
| 55 | 2025-09-19 | 484,300 | -5,000 | 1.00 | 48,200,000 | 9,627,884 | 19.88 | 2025-09-17 |
| 56 | 2025-09-17 | 489,300 | -700 | 1.02 | 48,200,000 | 9,604,959 | 19.63 | 2025-09-15 |
| 57 | 2025-09-16 | 490,000 | -6,000 | 1.02 | 48,200,000 | 9,653,000 | 19.70 | 2025-09-12 |
| 58 | 2025-09-15 | 496,000 | -1,000 | 1.03 | 48,200,000 | 9,681,920 | 19.52 | 2025-09-11 |
| 59 | 2025-09-12 | 497,000 | -6,500 | 1.03 | 48,200,000 | 9,785,930 | 19.69 | 2025-09-10 |
| 60 | 2025-09-11 | 503,500 | 15,000 | 1.04 | 48,200,000 | 9,944,125 | 19.75 | 2025-09-09 |
| 61 | 2025-09-10 | 488,500 | 2,000 | 1.01 | 48,200,000 | 9,462,245 | 19.37 | 2025-09-08 |
| 62 | 2025-09-08 | 486,500 | -7,000 | 1.01 | 48,200,000 | 9,160,795 | 18.83 | 2025-09-04 |
| 63 | 2025-09-05 | 493,500 | 13,400 | 1.02 | 48,200,000 | 9,292,605 | 18.83 | 2025-09-03 |
| 64 | 2025-09-03 | 480,100 | -2,300 | 0.96 | 49,800,000 | 8,795,432 | 18.32 | 2025-09-01 |
| 65 | 2025-08-27 | 482,400 | 300 | 0.97 | 49,800,000 | 8,181,504 | 16.96 | 2025-08-25 |
| 66 | 2025-08-26 | 482,100 | 1,000 | 0.97 | 49,800,000 | 7,983,576 | 16.56 | 2025-08-22 |
| 67 | 2025-08-22 | 481,100 | 1,400 | 0.97 | 49,800,000 | 7,947,772 | 16.52 | 2025-08-20 |
| 68 | 2025-08-20 | 479,700 | 1,000 | 0.96 | 49,800,000 | 8,106,930 | 16.90 | 2025-08-18 |
| 69 | 2025-08-19 | 478,700 | 4,200 | 0.99 | 48,200,000 | 8,037,373 | 16.79 | 2025-08-15 |
| 70 | 2025-08-13 | 474,500 | -4,000 | 0.98 | 48,200,000 | 8,104,460 | 17.08 | 2025-08-11 |
| 71 | 2025-08-12 | 478,500 | -2,000 | 0.99 | 48,200,000 | 8,546,010 | 17.86 | 2025-08-08 |
| 72 | 2025-08-11 | 480,500 | -1,500 | 0.96 | 49,800,000 | 8,461,605 | 17.61 | 2025-08-07 |
| 73 | 2025-08-08 | 482,000 | -4,000 | 0.97 | 49,800,000 | 8,304,860 | 17.23 | 2025-08-06 |
| 74 | 2025-08-07 | 486,000 | -2,000 | 0.98 | 49,800,000 | 8,364,060 | 17.21 | 2025-08-05 |
| 75 | 2025-08-06 | 488,000 | -100 | 0.98 | 49,800,000 | 8,305,760 | 17.02 | 2025-08-04 |
| 76 | 2025-08-04 | 488,100 | 6,900 | 0.98 | 49,800,000 | 8,053,650 | 16.50 | 2025-07-31 |
| 77 | 2025-07-31 | 481,200 | -2,300 | 0.98 | 49,000,000 | 8,026,416 | 16.68 | 2025-07-29 |
| 78 | 2025-07-30 | 483,500 | 1,700 | 0.99 | 49,000,000 | 8,146,975 | 16.85 | 2025-07-28 |
| 79 | 2025-07-28 | 481,800 | -1,800 | 0.98 | 49,000,000 | 8,301,414 | 17.23 | 2025-07-24 |
| 80 | 2025-07-25 | 483,600 | 4,000 | 0.99 | 49,000,000 | 8,685,456 | 17.96 | 2025-07-23 |
| 81 | 2025-07-24 | 479,600 | 2,800 | 0.98 | 49,000,000 | 8,397,796 | 17.51 | 2025-07-22 |
| 82 | 2025-07-23 | 476,800 | -2,600 | 0.97 | 49,000,000 | 8,234,336 | 17.27 | 2025-07-21 |
| 83 | 2025-07-21 | 479,400 | 1,300 | 0.98 | 49,000,000 | 8,077,890 | 16.85 | 2025-07-17 |
| 84 | 2025-07-16 | 478,100 | 100 | 0.98 | 49,000,000 | 8,290,254 | 17.34 | 2025-07-14 |
| 85 | 2025-07-14 | 478,000 | -4,500 | 0.98 | 49,000,000 | 8,044,740 | 16.83 | 2025-07-10 |
| 86 | 2025-07-11 | 482,500 | 3,400 | 0.98 | 49,000,000 | 7,970,900 | 16.52 | 2025-07-09 |
| 87 | 2025-07-07 | 479,100 | -2,400 | 0.98 | 49,000,000 | 8,230,938 | 17.18 | 2025-07-03 |
| 88 | 2025-07-04 | 481,500 | 1,300 | 0.98 | 49,000,000 | 8,156,610 | 16.94 | 2025-07-02 |
| 89 | 2025-07-03 | 480,200 | 2,400 | 0.98 | 49,000,000 | 7,961,716 | 16.58 | 2025-06-30 |
| 90 | 2025-07-02 | 477,800 | 6,900 | 0.98 | 49,000,000 | 7,888,478 | 16.51 | 2025-06-27 |
| 91 | 2025-06-27 | 470,900 | 5,000 | 0.96 | 49,000,000 | 8,010,009 | 17.01 | 2025-06-25 |
| 92 | 2025-06-26 | 465,900 | 1,200 | 0.95 | 49,000,000 | 7,910,982 | 16.98 | 2025-06-24 |
| 93 | 2025-06-25 | 464,700 | -3,000 | 0.95 | 49,000,000 | 8,030,016 | 17.28 | 2025-06-23 |
| 94 | 2025-06-24 | 467,700 | 2,100 | 0.95 | 49,000,000 | 8,053,794 | 17.22 | 2025-06-20 |
| 95 | 2025-06-17 | 465,600 | -1,100 | 0.95 | 49,000,000 | 8,362,176 | 17.96 | 2025-06-13 |
| 96 | 2025-06-16 | 466,700 | -1,000 | 0.95 | 49,000,000 | 8,036,574 | 17.22 | 2025-06-12 |
| 97 | 2025-06-11 | 467,700 | -900 | 0.95 | 49,000,000 | 7,964,931 | 17.03 | 2025-06-09 |
| 98 | 2025-06-10 | 468,600 | -4,000 | 0.96 | 49,000,000 | 8,144,268 | 17.38 | 2025-06-06 |
| 99 | 2025-06-09 | 472,600 | -6,300 | 0.96 | 49,000,000 | 8,279,952 | 17.52 | 2025-06-05 |
| 100 | 2025-06-06 | 478,900 | -2,300 | 0.98 | 49,000,000 | 8,323,282 | 17.38 | 2025-06-04 |
| 101 | 2025-06-05 | 481,200 | -2,500 | 0.98 | 49,000,000 | 8,377,692 | 17.41 | 2025-06-03 |
| 102 | 2025-06-04 | 483,700 | -6,200 | 0.99 | 49,000,000 | 8,401,869 | 17.37 | 2025-06-02 |
| 103 | 2025-06-03 | 489,900 | 1,500 | 1.03 | 47,400,000 | 8,210,724 | 16.76 | 2025-05-30 |
| 104 | 2025-06-02 | 488,400 | 3,400 | 1.03 | 47,400,000 | 8,151,396 | 16.69 | 2025-05-29 |
| 105 | 2025-05-29 | 485,000 | 2,000 | 1.02 | 47,400,000 | 8,172,250 | 16.85 | 2025-05-27 |
| 106 | 2025-05-28 | 483,000 | 7,500 | 1.02 | 47,400,000 | 8,307,600 | 17.20 | 2025-05-26 |
| 107 | 2025-05-27 | 475,500 | 2,000 | 1.00 | 47,400,000 | 8,159,580 | 17.16 | 2025-05-23 |
| 108 | 2025-05-26 | 473,500 | 200 | 1.00 | 47,400,000 | 8,134,730 | 17.18 | 2025-05-22 |
| 109 | 2025-05-23 | 473,300 | -12,400 | 1.00 | 47,400,000 | 8,046,100 | 17.00 | 2025-05-21 |
| 110 | 2025-05-21 | 485,700 | -4,100 | 1.02 | 47,400,000 | 7,868,340 | 16.20 | 2025-05-19 |
| 111 | 2025-05-20 | 489,800 | -31,000 | 1.03 | 47,400,000 | 7,807,412 | 15.94 | 2025-05-16 |
| 112 | 2025-05-19 | 520,800 | 44,800 | 1.10 | 47,400,000 | 7,947,408 | 15.26 | 2025-05-15 |
| 113 | 2025-05-16 | 476,000 | 900 | 1.00 | 47,400,000 | 7,725,480 | 16.23 | 2025-05-14 |
| 114 | 2025-05-15 | 475,100 | 20,000 | 1.00 | 47,400,000 | 7,801,142 | 16.42 | 2025-05-13 |
| 115 | 2025-05-14 | 455,100 | 17,200 | 0.96 | 47,400,000 | 7,295,253 | 16.03 | 2025-05-12 |
| 116 | 2025-05-13 | 437,900 | -5,600 | 0.96 | 45,800,000 | 7,488,090 | 17.10 | 2025-05-09 |
| 117 | 2025-05-08 | 443,500 | -8,900 | 0.99 | 45,000,000 | 7,792,295 | 17.57 | 2025-05-06 |
| 118 | 2025-05-07 | 452,400 | 3,300 | 1.01 | 45,000,000 | 7,451,028 | 16.47 | 2025-05-02 |
| 119 | 2025-05-02 | 449,100 | -7,500 | 1.00 | 45,000,000 | 7,693,083 | 17.13 | 2025-04-29 |
| 120 | 2025-04-30 | 456,600 | -56,100 | 1.01 | 45,000,000 | 7,680,012 | 16.82 | 2025-04-28 |
| 121 | 2025-04-29 | 512,700 | 15,600 | 1.14 | 45,000,000 | 8,710,773 | 16.99 | 2025-04-25 |
| 122 | 2025-04-28 | 497,100 | 6,000 | 1.10 | 45,000,000 | 8,589,888 | 17.28 | 2025-04-24 |
| 123 | 2025-04-25 | 491,100 | 27,000 | 1.09 | 45,000,000 | 8,412,543 | 17.13 | 2025-04-23 |
| 124 | 2025-04-24 | 464,100 | -47,800 | 1.03 | 45,000,000 | 8,669,388 | 18.68 | 2025-04-22 |
| 125 | 2025-04-23 | 511,900 | -5,000 | 1.10 | 46,600,000 | 8,814,918 | 17.22 | 2025-04-17 |
| 126 | 2025-04-22 | 516,900 | 5,500 | 1.11 | 46,600,000 | 8,782,131 | 16.99 | 2025-04-16 |
| 127 | 2025-04-17 | 511,400 | -4,000 | 1.14 | 45,000,000 | 8,315,364 | 16.26 | 2025-04-15 |
| 128 | 2025-04-16 | 515,400 | -500 | 1.15 | 45,000,000 | 8,380,404 | 16.26 | 2025-04-14 |
| 129 | 2025-04-11 | 515,900 | 10,000 | 1.15 | 45,000,000 | 7,516,663 | 14.57 | 2025-04-09 |
| 130 | 2025-04-10 | 505,900 | 20,900 | 1.07 | 47,400,000 | 7,163,544 | 14.16 | 2025-04-08 |
| 131 | 2025-04-09 | 485,000 | -5,000 | 1.08 | 45,000,000 | 6,959,750 | 14.35 | 2025-04-07 |
| 132 | 2025-04-08 | 490,000 | 5,000 | 1.09 | 45,000,000 | 7,599,900 | 15.51 | 2025-04-03 |
| 133 | 2025-04-07 | 485,000 | -2,000 | 1.08 | 45,000,000 | 7,527,200 | 15.52 | 2025-04-02 |
| 134 | 2025-04-03 | 487,000 | -7,000 | 1.08 | 45,000,000 | 7,558,240 | 15.52 | 2025-04-01 |
| 135 | 2025-04-02 | 494,000 | 3,000 | 1.10 | 45,000,000 | 7,671,820 | 15.53 | 2025-03-31 |
| 136 | 2025-03-28 | 491,000 | -5,000 | 1.11 | 44,200,000 | 7,193,150 | 14.65 | 2025-03-26 |
| 137 | 2025-03-27 | 496,000 | 5,000 | 1.12 | 44,200,000 | 7,162,240 | 14.44 | 2025-03-25 |
| 138 | 2025-03-25 | 491,000 | -3,000 | 1.11 | 44,200,000 | 7,198,060 | 14.66 | 2025-03-21 |
| 139 | 2025-03-20 | 494,000 | 5,000 | 1.08 | 45,800,000 | 7,167,940 | 14.51 | 2025-03-18 |
| 140 | 2025-03-19 | 489,000 | -5,000 | 1.07 | 45,800,000 | 6,953,580 | 14.22 | 2025-03-17 |
| 141 | 2025-03-18 | 494,000 | 4,000 | 1.08 | 45,800,000 | 7,039,500 | 14.25 | 2025-03-14 |
| 142 | 2025-03-13 | 490,000 | 2,000 | 0.97 | 50,600,000 | 6,566,000 | 13.40 | 2025-03-11 |
| 143 | 2025-03-12 | 488,000 | -5,000 | 0.92 | 53,000,000 | 6,588,000 | 13.50 | 2025-03-10 |
| 144 | 2025-03-11 | 493,000 | 9,000 | 0.93 | 53,000,000 | 6,690,010 | 13.57 | 2025-03-07 |
| 145 | 2025-03-10 | 484,000 | -5,000 | 0.91 | 53,000,000 | 6,543,680 | 13.52 | 2025-03-06 |
| 146 | 2025-03-07 | 489,000 | -1,000 | 0.92 | 53,000,000 | 6,660,180 | 13.62 | 2025-03-05 |
| 147 | 2025-03-06 | 490,000 | 4,000 | 0.92 | 53,000,000 | 6,600,300 | 13.47 | 2025-03-04 |
| 148 | 2025-03-05 | 486,000 | -1,500 | 0.80 | 61,000,000 | 6,371,460 | 13.11 | 2025-03-03 |
| 149 | 2025-03-04 | 487,500 | -22,500 | 0.80 | 61,000,000 | 6,400,875 | 13.13 | 2025-02-28 |
| 150 | 2025-03-03 | 510,000 | -3,000 | 0.80 | 63,400,000 | 6,828,900 | 13.39 | 2025-02-27 |
| 151 | 2025-02-28 | 513,000 | 10,000 | 0.81 | 63,400,000 | 6,981,930 | 13.61 | 2025-02-26 |
| 152 | 2025-02-27 | 503,000 | 5,000 | 0.77 | 65,000,000 | 6,941,400 | 13.80 | 2025-02-25 |
| 153 | 2025-02-24 | 498,000 | 3,000 | 0.75 | 66,600,000 | 6,981,960 | 14.02 | 2025-02-20 |
| 154 | 2025-02-21 | 495,000 | 10,000 | 0.74 | 66,600,000 | 6,875,550 | 13.89 | 2025-02-19 |
| 155 | 2025-02-19 | 485,000 | -1,800 | 0.70 | 69,000,000 | 6,562,050 | 13.53 | 2025-02-17 |
| 156 | 2025-02-18 | 486,800 | -4,500 | 0.71 | 69,000,000 | 6,800,596 | 13.97 | 2025-02-14 |
| 157 | 2025-02-13 | 491,300 | -42,000 | 0.71 | 69,000,000 | 6,779,940 | 13.80 | 2025-02-11 |
| 158 | 2025-02-11 | 533,300 | 5,000 | 0.75 | 71,400,000 | 7,103,556 | 13.32 | 2025-02-07 |
| 159 | 2025-02-10 | 528,300 | -1,000 | 0.74 | 71,400,000 | 6,973,560 | 13.20 | 2025-02-06 |
| 160 | 2025-02-06 | 529,300 | -1,500 | 0.74 | 71,400,000 | 6,822,677 | 12.89 | 2025-02-04 |
| 161 | 2025-02-05 | 530,800 | -1,000 | 0.73 | 73,000,000 | 6,767,700 | 12.75 | 2025-02-03 |
| 162 | 2025-01-22 | 531,800 | 1,200 | 0.73 | 73,000,000 | 6,530,504 | 12.28 | 2025-01-20 |
| 163 | 2025-01-10 | 530,600 | -5,000 | 0.71 | 74,600,000 | 6,154,960 | 11.60 | 2025-01-08 |
| 164 | 2025-01-09 | 535,600 | 4,000 | 0.72 | 74,600,000 | 6,148,688 | 11.48 | 2025-01-07 |
| 165 | 2025-01-07 | 531,600 | 3,000 | 0.71 | 74,600,000 | 6,182,508 | 11.63 | 2025-01-03 |
| 166 | 2024-12-27 | 528,600 | 1,000 | 0.71 | 74,600,000 | 5,909,748 | 11.18 | 2024-12-20 |
| 167 | 2024-12-23 | 527,600 | -400 | 0.71 | 73,800,000 | 5,940,776 | 11.26 | 2024-12-19 |
| 168 | 2024-12-18 | 528,000 | 1,000 | 0.72 | 73,800,000 | 6,161,760 | 11.67 | 2024-12-16 |
| 169 | 2024-12-13 | 527,000 | -20,000 | 0.71 | 73,800,000 | 6,397,780 | 12.14 | 2024-12-11 |
| 170 | 2024-12-10 | 547,000 | 400 | 0.74 | 73,800,000 | 6,323,320 | 11.56 | 2024-12-06 |
| 171 | 2024-12-04 | 546,600 | -100 | 0.72 | 75,400,000 | 6,274,968 | 11.48 | 2024-12-02 |
| 172 | 2024-11-29 | 546,700 | -600 | 0.73 | 75,400,000 | 6,385,456 | 11.68 | 2024-11-27 |
| 173 | 2024-11-28 | 547,300 | -2,000 | 0.73 | 75,400,000 | 6,217,328 | 11.36 | 2024-11-26 |
| 174 | 2024-11-27 | 549,300 | -2,000 | 0.73 | 75,400,000 | 6,514,698 | 11.86 | 2024-11-25 |
| 175 | 2024-11-26 | 551,300 | 300 | 0.73 | 75,400,000 | 6,703,808 | 12.16 | 2024-11-22 |
| 176 | 2024-11-21 | 551,000 | 2,100 | 0.73 | 75,400,000 | 6,325,480 | 11.48 | 2024-11-19 |
| 177 | 2024-11-19 | 548,900 | 12,000 | 0.74 | 73,800,000 | 6,059,856 | 11.04 | 2024-11-15 |
| 178 | 2024-11-15 | 536,900 | -500 | 0.73 | 73,800,000 | 6,120,660 | 11.40 | 2024-11-13 |
| 179 | 2024-11-14 | 537,400 | -10,000 | 0.73 | 73,800,000 | 6,072,620 | 11.30 | 2024-11-12 |
| 180 | 2024-11-13 | 547,400 | -900 | 0.74 | 73,800,000 | 6,535,956 | 11.94 | 2024-11-11 |
| 181 | 2024-11-12 | 548,300 | 5,000 | 0.74 | 73,800,000 | 6,639,913 | 12.11 | 2024-11-08 |
| 182 | 2024-11-11 | 543,300 | -400 | 0.74 | 73,800,000 | 6,459,837 | 11.89 | 2024-11-07 |
| 183 | 2024-11-08 | 543,700 | 400 | 0.74 | 73,800,000 | 6,790,813 | 12.49 | 2024-11-06 |
| 184 | 2024-11-07 | 543,300 | -3,000 | 0.74 | 73,800,000 | 6,834,714 | 12.58 | 2024-11-05 |
| 185 | 2024-11-06 | 546,300 | -1,200 | 0.74 | 73,800,000 | 6,866,991 | 12.57 | 2024-11-04 |
| 186 | 2024-11-05 | 547,500 | -5,000 | 0.74 | 73,800,000 | 6,947,775 | 12.69 | 2024-11-01 |
| 187 | 2024-11-04 | 552,500 | -31,500 | 0.75 | 73,800,000 | 7,182,500 | 13.00 | 2024-10-31 |
| 188 | 2024-11-01 | 584,000 | -1,000 | 0.77 | 75,400,000 | 7,592,000 | 13.00 | 2024-10-30 |
| 189 | 2024-10-29 | 585,000 | -5,000 | 0.77 | 76,200,000 | 7,335,900 | 12.54 | 2024-10-25 |
| 190 | 2024-10-28 | 590,000 | 3,000 | 0.77 | 76,200,000 | 7,445,800 | 12.62 | 2024-10-24 |
| 191 | 2024-10-23 | 587,000 | -2,000 | 0.76 | 77,000,000 | 7,390,330 | 12.59 | 2024-10-21 |
| 192 | 2024-10-21 | 589,000 | 500 | 0.76 | 77,000,000 | 7,162,240 | 12.16 | 2024-10-17 |
| 193 | 2024-10-17 | 588,500 | 1,000 | 0.78 | 75,400,000 | 6,997,265 | 11.89 | 2024-10-15 |
| 194 | 2024-10-16 | 587,500 | 7,800 | 0.78 | 75,400,000 | 7,044,125 | 11.99 | 2024-10-14 |
| 195 | 2024-10-14 | 579,700 | 6,000 | 0.77 | 75,400,000 | 6,701,332 | 11.56 | 2024-10-09 |
| 196 | 2024-10-10 | 573,700 | 2,100 | 0.76 | 75,400,000 | 6,758,186 | 11.78 | 2024-10-08 |
| 197 | 2024-10-09 | 571,600 | 1,000 | 0.76 | 75,400,000 | 6,813,472 | 11.92 | 2024-10-07 |
| 198 | 2024-10-08 | 570,600 | 7,000 | 0.76 | 75,400,000 | 6,847,200 | 12.00 | 2024-10-04 |
| 199 | 2024-10-04 | 563,600 | 2,000 | 0.75 | 75,400,000 | 6,735,020 | 11.95 | 2024-10-02 |
| 200 | 2024-10-02 | 561,600 | -7,100 | 0.73 | 77,000,000 | 6,778,512 | 12.07 | 2024-09-27 |
| 201 | 2024-09-30 | 568,700 | 10,000 | 0.74 | 77,000,000 | 6,881,270 | 12.10 | 2024-09-26 |
| 202 | 2024-09-27 | 558,700 | -5,000 | 0.73 | 77,000,000 | 6,721,161 | 12.03 | 2024-09-25 |
| 203 | 2024-09-26 | 563,700 | -1,000 | 0.73 | 77,000,000 | 6,651,660 | 11.80 | 2024-09-24 |
| 204 | 2024-09-25 | 564,700 | -2,000 | 0.73 | 77,800,000 | 6,584,402 | 11.66 | 2024-09-23 |
| 205 | 2024-09-24 | 566,700 | 20,000 | 0.73 | 77,800,000 | 6,585,054 | 11.62 | 2024-09-20 |
| 206 | 2024-09-23 | 546,700 | -2,000 | 0.70 | 77,800,000 | 6,237,847 | 11.41 | 2024-09-19 |
| 207 | 2024-09-19 | 548,700 | -1,000 | 0.71 | 77,800,000 | 6,266,154 | 11.42 | 2024-09-16 |
| 208 | 2024-09-13 | 549,700 | 14,000 | 0.67 | 81,800,000 | 5,991,730 | 10.90 | 2024-09-11 |
| 209 | 2024-09-09 | 535,700 | 1,000 | 0.65 | 82,600,000 | 5,689,134 | 10.62 | 2024-09-04 |
| 210 | 2024-09-04 | 534,700 | -13,000 | 0.64 | 84,200,000 | 5,731,984 | 10.72 | 2024-09-02 |
| 211 | 2024-08-27 | 547,700 | -10,000 | 0.65 | 84,200,000 | 5,887,775 | 10.75 | 2024-08-23 |
| 212 | 2024-08-26 | 557,700 | -4,000 | 0.66 | 84,200,000 | 6,056,622 | 10.86 | 2024-08-22 |
| 213 | 2024-08-21 | 561,700 | 20,000 | 0.67 | 84,200,000 | 6,088,828 | 10.84 | 2024-08-19 |
| 214 | 2024-08-16 | 541,700 | -12,000 | 0.64 | 85,000,000 | 5,725,769 | 10.57 | 2024-08-14 |
| 215 | 2024-08-15 | 553,700 | -1,900 | 0.65 | 85,000,000 | 5,819,387 | 10.51 | 2024-08-13 |
| 216 | 2024-08-14 | 555,600 | -1,000 | 0.65 | 85,000,000 | 5,739,348 | 10.33 | 2024-08-12 |
| 217 | 2024-08-09 | 556,600 | 1,300 | 0.65 | 85,000,000 | 5,518,689 | 9.915 | 2024-08-07 |
| 218 | 2024-08-08 | 555,300 | 200 | 0.65 | 85,000,000 | 5,602,977 | 10.09 | 2024-08-06 |
| 219 | 2024-08-07 | 555,100 | 3,200 | 0.65 | 85,000,000 | 5,695,326 | 10.26 | 2024-08-05 |
| 220 | 2024-08-05 | 551,900 | -5,000 | 0.65 | 85,000,000 | 5,734,241 | 10.39 | 2024-08-01 |
| 221 | 2024-08-02 | 556,900 | 3,000 | 0.66 | 85,000,000 | 5,685,949 | 10.21 | 2024-07-31 |
| 222 | 2024-07-31 | 553,900 | -8,600 | 0.65 | 85,800,000 | 5,536,231 | 9.995 | 2024-07-29 |
| 223 | 2024-07-30 | 562,500 | 1,800 | 0.66 | 85,800,000 | 5,529,375 | 9.830 | 2024-07-26 |
| 224 | 2024-07-29 | 560,700 | 4,800 | 0.65 | 85,800,000 | 5,531,306 | 9.865 | 2024-07-25 |
| 225 | 2024-07-26 | 555,900 | 8,000 | 0.65 | 85,800,000 | 5,681,298 | 10.22 | 2024-07-24 |
| 226 | 2024-07-24 | 547,900 | 100 | 0.64 | 85,800,000 | 5,555,706 | 10.14 | 2024-07-22 |
| 227 | 2024-07-19 | 547,800 | 1,000 | 0.62 | 88,200,000 | 5,905,284 | 10.78 | 2024-07-17 |
| 228 | 2024-07-18 | 546,800 | -8,000 | 0.62 | 88,200,000 | 5,714,060 | 10.45 | 2024-07-16 |
| 229 | 2024-07-17 | 554,800 | -5,000 | 0.63 | 88,200,000 | 5,658,960 | 10.20 | 2024-07-15 |
| 230 | 2024-07-10 | 559,800 | -2,000 | 0.63 | 88,200,000 | 5,595,201 | 9.995 | 2024-07-08 |
| 231 | 2024-07-04 | 561,800 | 5,000 | 0.64 | 88,200,000 | 5,398,898 | 9.610 | 2024-07-02 |
| 232 | 2024-06-26 | 556,800 | -3,000 | 0.63 | 88,200,000 | 5,375,904 | 9.655 | 2024-06-24 |
| 233 | 2024-06-25 | 559,800 | 3,000 | 0.63 | 88,200,000 | 5,556,015 | 9.925 | 2024-06-21 |
| 234 | 2024-06-21 | 556,800 | 3,400 | 0.63 | 88,200,000 | 5,395,392 | 9.690 | 2024-06-19 |
| 235 | 2024-06-13 | 553,400 | -8,000 | 0.63 | 88,200,000 | 5,246,232 | 9.480 | 2024-06-11 |
| 236 | 2024-06-12 | 561,400 | 5,000 | 0.64 | 88,200,000 | 5,658,912 | 10.08 | 2024-06-07 |
| 237 | 2024-06-07 | 556,400 | 5,000 | 0.63 | 88,200,000 | 5,413,772 | 9.730 | 2024-06-05 |
| 238 | 2024-05-29 | 551,400 | -7,000 | 0.64 | 86,600,000 | 5,456,103 | 9.895 | 2024-05-27 |
| 239 | 2024-05-28 | 558,400 | 5,000 | 0.66 | 84,200,000 | 5,491,864 | 9.835 | 2024-05-24 |
| 240 | 2024-05-27 | 553,400 | -8,000 | 0.66 | 84,200,000 | 5,528,466 | 9.990 | 2024-05-23 |
| 241 | 2024-05-20 | 561,400 | 4,000 | 0.67 | 84,200,000 | 5,776,806 | 10.29 | 2024-05-16 |
| 242 | 2024-05-14 | 557,400 | 7,000 | 0.64 | 86,600,000 | 5,646,462 | 10.13 | 2024-05-10 |
| 243 | 2024-05-07 | 550,400 | 7,000 | 0.64 | 86,600,000 | 5,275,584 | 9.585 | 2024-05-03 |
| 244 | 2024-05-02 | 543,400 | 1,000 | 0.63 | 86,600,000 | 5,401,396 | 9.940 | 2024-04-29 |
| 245 | 2024-04-25 | 542,400 | -5,000 | 0.63 | 86,600,000 | 5,280,264 | 9.735 | 2024-04-23 |
| 246 | 2024-04-24 | 547,400 | 3,000 | 0.63 | 86,600,000 | 5,572,532 | 10.18 | 2024-04-22 |
| 247 | 2024-04-23 | 544,400 | 2,000 | 0.63 | 86,600,000 | 5,667,204 | 10.41 | 2024-04-19 |
| 248 | 2024-04-19 | 542,400 | -4,000 | 0.60 | 89,800,000 | 5,630,112 | 10.38 | 2024-04-17 |
| 249 | 2024-04-17 | 546,400 | 2,500 | 0.61 | 89,800,000 | 5,540,496 | 10.14 | 2024-04-15 |
| 250 | 2024-04-16 | 543,900 | -2,400 | 0.61 | 89,800,000 | 5,732,706 | 10.54 | 2024-04-12 |
| 251 | 2024-04-15 | 546,300 | -2,000 | 0.58 | 94,600,000 | 5,463,000 | 10.00 | 2024-04-11 |
| 252 | 2024-04-12 | 548,300 | 5,000 | 0.58 | 94,600,000 | 5,570,728 | 10.16 | 2024-04-10 |
| 253 | 2024-04-11 | 543,300 | -10,000 | 0.56 | 97,800,000 | 5,530,794 | 10.18 | 2024-04-09 |
| 254 | 2024-04-10 | 553,300 | -10,500 | 0.57 | 97,800,000 | 5,549,599 | 10.03 | 2024-04-08 |
| 255 | 2024-04-09 | 563,800 | -2,000 | 0.56 | 100,200,000 | 5,423,756 | 9.620 | 2024-04-05 |
| 256 | 2024-04-08 | 565,800 | -12,000 | 0.54 | 104,200,000 | 5,363,784 | 9.480 | 2024-04-03 |
| 257 | 2024-04-05 | 577,800 | -9,000 | 0.53 | 109,000,000 | 5,405,319 | 9.355 | 2024-04-02 |
| 258 | 2024-04-03 | 586,800 | 6,000 | 0.50 | 116,200,000 | 5,193,180 | 8.850 | 2024-03-28 |
| 259 | 2024-03-28 | 580,800 | -3,000 | 0.48 | 121,800,000 | 5,058,768 | 8.710 | 2024-03-26 |
| 260 | 2024-03-27 | 583,800 | 3,000 | 0.48 | 121,800,000 | 5,046,951 | 8.645 | 2024-03-25 |
| 261 | 2024-03-25 | 580,800 | -21,000 | 0.48 | 121,800,000 | 5,218,488 | 8.985 | 2024-03-21 |
| 262 | 2024-03-22 | 601,800 | 7,000 | 0.49 | 121,800,000 | 5,172,471 | 8.595 | 2024-03-20 |
| 263 | 2024-03-21 | 594,800 | -2,000 | 0.46 | 128,200,000 | 5,100,410 | 8.575 | 2024-03-19 |
| 264 | 2024-03-20 | 596,800 | -5,000 | 0.47 | 128,200,000 | 5,099,656 | 8.545 | 2024-03-18 |
| 265 | 2024-03-18 | 601,800 | 10,000 | 0.46 | 130,600,000 | 5,226,633 | 8.685 | 2024-03-14 |
| 266 | 2024-03-15 | 591,800 | -40,000 | 0.44 | 134,600,000 | 5,107,234 | 8.630 | 2024-03-13 |
| 267 | 2024-03-14 | 631,800 | -54,600 | 0.47 | 134,600,000 | 5,540,886 | 8.770 | 2024-03-12 |
| 268 | 2024-03-13 | 686,400 | -133,200 | 0.51 | 134,600,000 | 6,054,048 | 8.820 | 2024-03-11 |
| 269 | 2024-03-12 | 819,600 | -155,000 | 0.56 | 146,600,000 | 7,093,638 | 8.655 | 2024-03-08 |
| 270 | 2024-03-11 | 974,600 | -11,800 | 0.66 | 146,600,000 | 8,396,179 | 8.615 | 2024-03-07 |
| 271 | 2024-03-08 | 986,400 | -9,900 | 0.67 | 146,600,000 | 8,295,624 | 8.410 | 2024-03-06 |
| 272 | 2024-03-07 | 996,300 | 86,100 | 0.65 | 153,800,000 | 8,274,272 | 8.305 | 2024-03-05 |
| 273 | 2024-03-06 | 910,200 | -45,900 | 0.59 | 153,800,000 | 7,381,722 | 8.110 | 2024-03-04 |
| 274 | 2024-03-05 | 956,100 | 20,000 | 0.60 | 158,600,000 | 7,448,019 | 7.790 | 2024-03-01 |
| 275 | 2024-03-04 | 936,100 | -40,200 | 0.59 | 158,600,000 | 7,231,373 | 7.725 | 2024-02-29 |
| 276 | 2024-03-01 | 976,300 | 37,500 | 0.62 | 158,600,000 | 7,473,577 | 7.655 | 2024-02-28 |
| 277 | 2024-02-29 | 938,800 | 12,700 | 0.59 | 158,600,000 | 7,247,536 | 7.720 | 2024-02-27 |
| 278 | 2024-02-23 | 926,100 | -23,700 | 0.58 | 158,600,000 | 7,107,818 | 7.675 | 2024-02-21 |
| 279 | 2024-02-22 | 949,800 | 23,700 | 0.60 | 158,600,000 | 7,242,225 | 7.625 | 2024-02-20 |
| 280 | 2024-02-21 | 926,100 | -101,400 | 0.58 | 158,600,000 | 7,056,882 | 7.620 | 2024-02-19 |
| 281 | 2024-02-20 | 1,027,500 | 101,400 | 0.65 | 158,600,000 | 7,716,525 | 7.510 | 2024-02-16 |
| 282 | 2024-02-14 | 926,100 | -66,700 | 0.58 | 158,600,000 | 7,195,797 | 7.770 | 2024-02-07 |
| 283 | 2024-02-05 | 992,800 | -11,700 | 0.63 | 158,600,000 | 7,768,660 | 7.825 | 2024-02-01 |
| 284 | 2024-02-01 | 1,004,500 | 11,700 | 0.63 | 158,600,000 | 7,840,123 | 7.805 | 2024-01-30 |
| 285 | 2024-01-31 | 992,800 | -23,300 | 0.63 | 158,600,000 | 7,694,200 | 7.750 | 2024-01-29 |
| 286 | 2024-01-30 | 1,016,100 | 23,300 | 0.64 | 158,600,000 | 7,808,729 | 7.685 | 2024-01-26 |
| 287 | 2024-01-29 | 992,800 | 2,000 | 0.63 | 158,600,000 | 7,594,920 | 7.650 | 2024-01-25 |
| 288 | 2024-01-26 | 990,800 | -20,000 | 0.62 | 158,600,000 | 7,688,608 | 7.760 | 2024-01-24 |
| 289 | 2024-01-24 | 1,010,800 | -10,000 | 0.64 | 158,600,000 | 7,793,268 | 7.710 | 2024-01-22 |
| 290 | 2024-01-23 | 1,020,800 | -6,200 | 0.64 | 158,600,000 | 7,926,512 | 7.765 | 2024-01-19 |
| 291 | 2024-01-19 | 1,027,000 | -25,000 | 0.65 | 158,600,000 | 7,959,250 | 7.750 | 2024-01-17 |
| 292 | 2024-01-17 | 1,052,000 | 16,000 | 0.66 | 158,600,000 | 8,389,700 | 7.975 | 2024-01-15 |
| 293 | 2024-01-10 | 1,036,000 | -22,500 | 0.65 | 158,600,000 | 8,101,520 | 7.820 | 2024-01-08 |
| 294 | 2024-01-09 | 1,058,500 | 17,000 | 0.67 | 158,600,000 | 8,372,735 | 7.910 | 2024-01-05 |
| 295 | 2024-01-08 | 1,041,500 | -10,000 | 0.66 | 157,800,000 | 8,269,510 | 7.940 | 2024-01-04 |
| 296 | 2024-01-05 | 1,051,500 | -1,000 | 0.67 | 157,800,000 | 8,490,863 | 8.075 | 2024-01-03 |
| 297 | 2024-01-04 | 1,052,500 | -10,000 | 0.67 | 157,800,000 | 8,593,663 | 8.165 | 2024-01-02 |
| 298 | 2024-01-03 | 1,062,500 | 5,000 | 0.67 | 157,800,000 | 8,659,375 | 8.150 | 2023-12-29 |
| 299 | 2024-01-02 | 1,057,500 | -2,500 | 0.66 | 159,400,000 | 8,740,238 | 8.265 | 2023-12-28 |
| 300 | 2023-12-29 | 1,060,000 | -10,000 | 0.66 | 159,400,000 | 8,607,200 | 8.120 | 2023-12-27 |
| 301 | 2023-12-28 | 1,070,000 | 5,000 | 0.67 | 159,400,000 | 8,560,000 | 8.000 | 2023-12-22 |
| 302 | 2023-12-20 | 1,065,000 | -5,000 | 0.66 | 161,800,000 | 8,301,675 | 7.795 | 2023-12-18 |
| 303 | 2023-12-19 | 1,070,000 | -45,900 | 0.66 | 161,800,000 | 8,479,750 | 7.925 | 2023-12-15 |
| 304 | 2023-12-18 | 1,115,900 | 10,000 | 0.69 | 161,800,000 | 8,804,451 | 7.890 | 2023-12-14 |
| 305 | 2023-12-15 | 1,105,900 | -12,000 | 0.68 | 161,800,000 | 8,283,191 | 7.490 | 2023-12-13 |
| 306 | 2023-12-14 | 1,117,900 | 7,000 | 0.69 | 161,800,000 | 8,445,735 | 7.555 | 2023-12-12 |
| 307 | 2023-12-13 | 1,110,900 | -7,200 | 0.69 | 161,800,000 | 8,426,177 | 7.585 | 2023-12-11 |
| 308 | 2023-12-12 | 1,118,100 | -6,000 | 0.69 | 161,800,000 | 8,821,809 | 7.890 | 2023-12-08 |
| 309 | 2023-12-11 | 1,124,100 | -20,300 | 0.69 | 161,800,000 | 8,874,770 | 7.895 | 2023-12-07 |
| 310 | 2023-12-08 | 1,144,400 | 79,100 | 0.71 | 161,800,000 | 9,080,814 | 7.935 | 2023-12-06 |
| 311 | 2023-12-07 | 1,065,300 | 25,500 | 0.66 | 161,800,000 | 8,447,829 | 7.930 | 2023-12-05 |
| 312 | 2023-12-06 | 1,039,800 | -77,900 | 0.64 | 161,800,000 | 8,495,166 | 8.170 | 2023-12-04 |
| 313 | 2023-12-05 | 1,117,700 | -900 | 0.67 | 165,800,000 | 8,924,835 | 7.985 | 2023-12-01 |
| 314 | 2023-12-04 | 1,118,600 | -700 | 0.67 | 165,800,000 | 8,959,986 | 8.010 | 2023-11-30 |
| 315 | 2023-12-01 | 1,119,300 | 13,900 | 0.68 | 165,800,000 | 8,965,593 | 8.010 | 2023-11-29 |
| 316 | 2023-11-29 | 1,105,400 | -1,100 | 0.66 | 168,200,000 | 8,572,377 | 7.755 | 2023-11-27 |
| 317 | 2023-11-28 | 1,106,500 | -800 | 0.66 | 168,200,000 | 8,442,595 | 7.630 | 2023-11-24 |
| 318 | 2023-11-27 | 1,107,300 | -3,200 | 0.65 | 171,400,000 | 8,492,991 | 7.670 | 2023-11-23 |
| 319 | 2023-11-24 | 1,110,500 | -15,000 | 0.65 | 171,400,000 | 8,567,508 | 7.715 | 2023-11-22 |
| 320 | 2023-11-14 | 1,125,500 | -2,000 | 0.66 | 171,400,000 | 8,317,445 | 7.390 | 2023-11-10 |
| 321 | 2023-11-13 | 1,127,500 | -10,000 | 0.65 | 174,600,000 | 8,292,763 | 7.355 | 2023-11-09 |
| 322 | 2023-10-30 | 1,137,500 | 2,000 | 0.64 | 178,600,000 | 8,770,125 | 7.710 | 2023-10-26 |
| 323 | 2023-10-26 | 1,135,500 | 5,000 | 0.64 | 178,600,000 | 8,635,478 | 7.605 | 2023-10-24 |
| 324 | 2023-10-24 | 1,130,500 | -5,000 | 0.62 | 181,000,000 | 8,393,963 | 7.425 | 2023-10-19 |
| 325 | 2023-10-19 | 1,135,500 | -1,400 | 0.62 | 183,400,000 | 8,181,278 | 7.205 | 2023-10-17 |
| 326 | 2023-10-18 | 1,136,900 | 1,400 | 0.61 | 185,000,000 | 8,106,097 | 7.130 | 2023-10-16 |
| 327 | 2023-10-16 | 1,135,500 | -5,000 | 0.61 | 187,400,000 | 7,840,628 | 6.905 | 2023-10-12 |
| 328 | 2023-10-11 | 1,140,500 | -10,000 | 0.61 | 187,400,000 | 7,664,160 | 6.720 | 2023-10-09 |
| 329 | 2023-10-05 | 1,150,500 | 17,000 | 0.62 | 185,800,000 | 7,530,023 | 6.545 | 2023-10-03 |
| 330 | 2023-10-04 | 1,133,500 | 100 | 0.62 | 181,800,000 | 7,843,820 | 6.920 | 2023-09-29 |
| 331 | 2023-09-25 | 1,133,400 | 200 | 0.63 | 181,000,000 | 8,290,821 | 7.315 | 2023-09-21 |
| 332 | 2023-09-12 | 1,133,200 | -6,000 | 0.63 | 181,000,000 | 8,261,028 | 7.290 | 2023-09-07 |
| 333 | 2023-08-30 | 1,139,200 | -5,000 | 0.62 | 182,600,000 | 8,327,552 | 7.310 | 2023-08-28 |
| 334 | 2023-08-25 | 1,144,200 | -5,000 | 0.63 | 182,600,000 | 8,272,566 | 7.230 | 2023-08-23 |
| 335 | 2023-08-24 | 1,149,200 | 6,500 | 0.63 | 182,600,000 | 8,291,478 | 7.215 | 2023-08-22 |
| 336 | 2023-08-22 | 1,142,700 | 200 | 0.63 | 182,600,000 | 8,153,165 | 7.135 | 2023-08-18 |
| 337 | 2023-08-21 | 1,142,500 | -1,100 | 0.63 | 182,600,000 | 8,197,438 | 7.175 | 2023-08-17 |
| 338 | 2023-08-18 | 1,143,600 | -7,500 | 0.63 | 182,600,000 | 8,285,382 | 7.245 | 2023-08-16 |
| 339 | 2023-08-17 | 1,151,100 | 6,600 | 0.64 | 181,000,000 | 8,345,475 | 7.250 | 2023-08-15 |
| 340 | 2023-08-16 | 1,144,500 | 400 | 0.63 | 181,000,000 | 8,377,740 | 7.320 | 2023-08-14 |
| 341 | 2023-08-15 | 1,144,100 | 100 | 0.63 | 181,000,000 | 8,403,415 | 7.345 | 2023-08-11 |
| 342 | 2023-08-14 | 1,144,000 | 5,000 | 0.64 | 179,400,000 | 8,419,840 | 7.360 | 2023-08-10 |
| 343 | 2023-08-10 | 1,139,000 | 10,800 | 0.64 | 177,800,000 | 8,485,550 | 7.450 | 2023-08-08 |
| 344 | 2023-08-04 | 1,128,200 | 100 | 0.63 | 177,800,000 | 8,563,038 | 7.590 | 2023-08-02 |
| 345 | 2023-08-03 | 1,128,100 | -3,900 | 0.63 | 177,800,000 | 8,629,965 | 7.650 | 2023-08-01 |
| 346 | 2023-07-21 | 1,132,000 | -1,500 | 0.64 | 177,800,000 | 8,925,820 | 7.885 | 2023-07-19 |
| 347 | 2023-07-18 | 1,133,500 | 5,800 | 0.64 | 177,800,000 | 8,812,963 | 7.775 | 2023-07-13 |
| 348 | 2023-07-14 | 1,127,700 | -1,100 | 0.63 | 177,800,000 | 8,547,966 | 7.580 | 2023-07-12 |
| 349 | 2023-07-11 | 1,128,800 | 12,200 | 0.63 | 177,800,000 | 8,381,340 | 7.425 | 2023-07-07 |
| 350 | 2023-07-10 | 1,116,600 | 200 | 0.63 | 177,800,000 | 8,318,670 | 7.450 | 2023-07-06 |
| 351 | 2023-07-04 | 1,116,400 | 20,000 | 0.63 | 177,800,000 | 8,222,286 | 7.365 | 2023-06-30 |
| 352 | 2023-07-03 | 1,096,400 | 200 | 0.62 | 177,800,000 | 8,080,468 | 7.370 | 2023-06-29 |
| 353 | 2023-06-30 | 1,096,200 | 100 | 0.62 | 177,800,000 | 8,122,842 | 7.410 | 2023-06-28 |
| 354 | 2023-06-29 | 1,096,100 | 3,000 | 0.62 | 177,800,000 | 8,291,997 | 7.565 | 2023-06-27 |
| 355 | 2023-06-27 | 1,093,100 | 600 | 0.61 | 178,600,000 | 8,181,854 | 7.485 | 2023-06-23 |
| 356 | 2023-06-26 | 1,092,500 | 100 | 0.61 | 178,600,000 | 8,319,388 | 7.615 | 2023-06-21 |
| 357 | 2023-06-23 | 1,092,400 | 200 | 0.61 | 178,600,000 | 8,504,334 | 7.785 | 2023-06-20 |
| 358 | 2023-06-19 | 1,092,200 | 1,500 | 0.61 | 178,600,000 | 8,317,103 | 7.615 | 2023-06-15 |
| 359 | 2023-06-14 | 1,090,700 | -2,500 | 0.61 | 178,600,000 | 8,572,902 | 7.860 | 2023-06-12 |
| 360 | 2023-06-13 | 1,093,200 | -700 | 0.61 | 178,600,000 | 8,614,416 | 7.880 | 2023-06-09 |
| 361 | 2023-06-09 | 1,093,900 | 1,200 | 0.61 | 178,600,000 | 8,565,237 | 7.830 | 2023-06-07 |
| 362 | 2023-06-08 | 1,092,700 | 2,000 | 0.61 | 180,200,000 | 8,572,232 | 7.845 | 2023-06-06 |
| 363 | 2023-06-07 | 1,090,700 | -10,000 | 0.61 | 180,200,000 | 8,409,297 | 7.710 | 2023-06-05 |
| 364 | 2023-06-06 | 1,100,700 | -10,000 | 0.61 | 180,200,000 | 8,794,593 | 7.990 | 2023-06-02 |
| 365 | 2023-06-02 | 1,110,700 | 20,000 | 0.62 | 180,200,000 | 8,707,888 | 7.840 | 2023-05-31 |
| 366 | 2023-06-01 | 1,090,700 | 2,500 | 0.61 | 180,200,000 | 8,425,658 | 7.725 | 2023-05-30 |
| 367 | 2023-05-30 | 1,088,200 | -1,000 | 0.60 | 180,200,000 | 8,585,898 | 7.890 | 2023-05-25 |
| 368 | 2023-05-29 | 1,089,200 | -4,000 | 0.60 | 180,200,000 | 8,729,938 | 8.015 | 2023-05-24 |
| 369 | 2023-05-24 | 1,093,200 | -1,300 | 0.61 | 180,200,000 | 8,772,930 | 8.025 | 2023-05-22 |
| 370 | 2023-05-23 | 1,094,500 | 5,900 | 0.61 | 180,200,000 | 8,695,803 | 7.945 | 2023-05-19 |
| 371 | 2023-05-18 | 1,088,600 | 2,800 | 0.60 | 180,200,000 | 9,078,924 | 8.340 | 2023-05-16 |
| 372 | 2023-05-12 | 1,085,800 | -34,000 | 0.60 | 180,200,000 | 9,261,874 | 8.530 | 2023-05-10 |
| 373 | 2023-05-10 | 1,119,800 | -6,000 | 0.60 | 186,600,000 | 9,479,107 | 8.465 | 2023-05-08 |
| 374 | 2023-05-08 | 1,125,800 | 18,500 | 0.60 | 186,600,000 | 9,659,364 | 8.580 | 2023-05-04 |
| 375 | 2023-05-04 | 1,107,300 | 7,000 | 0.59 | 186,600,000 | 9,024,495 | 8.150 | 2023-05-02 |
| 376 | 2023-05-02 | 1,100,300 | -1,500 | 0.59 | 186,600,000 | 9,132,490 | 8.300 | 2023-04-27 |
| 377 | 2023-04-28 | 1,101,800 | -100,000 | 0.59 | 186,600,000 | 9,150,449 | 8.305 | 2023-04-26 |
| 378 | 2023-04-26 | 1,201,800 | -3,000 | 0.64 | 186,600,000 | 9,842,742 | 8.190 | 2023-04-24 |
| 379 | 2023-04-20 | 1,204,800 | 13,800 | 0.65 | 186,600,000 | 10,090,200 | 8.375 | 2023-04-18 |
| 380 | 2023-04-19 | 1,191,000 | 27,700 | 0.64 | 186,600,000 | 10,063,950 | 8.450 | 2023-04-17 |
| 381 | 2023-04-18 | 1,163,300 | -36,800 | 0.62 | 186,600,000 | 10,103,261 | 8.685 | 2023-04-14 |
| 382 | 2023-04-14 | 1,200,100 | -58,000 | 0.64 | 186,600,000 | 10,176,848 | 8.480 | 2023-04-12 |
| 383 | 2023-04-13 | 1,258,100 | 11,100 | 0.67 | 186,600,000 | 10,612,074 | 8.435 | 2023-04-11 |
| 384 | 2023-04-12 | 1,247,000 | 7,000 | 0.67 | 186,600,000 | 10,605,735 | 8.505 | 2023-04-06 |
| 385 | 2023-04-04 | 1,240,000 | -3,000 | 0.64 | 193,000,000 | 10,149,400 | 8.185 | 2023-03-31 |
| 386 | 2023-04-03 | 1,243,000 | 5,500 | 0.64 | 193,000,000 | 10,086,945 | 8.115 | 2023-03-30 |
| 387 | 2023-03-29 | 1,237,500 | 3,600 | 0.64 | 193,000,000 | 10,122,750 | 8.180 | 2023-03-27 |
| 388 | 2023-03-28 | 1,233,900 | -2,000 | 0.64 | 193,000,000 | 10,284,557 | 8.335 | 2023-03-24 |
| 389 | 2023-03-27 | 1,235,900 | 5,000 | 0.64 | 193,000,000 | 10,171,457 | 8.230 | 2023-03-23 |
| 390 | 2023-03-24 | 1,230,900 | 2,000 | 0.64 | 193,000,000 | 9,761,037 | 7.930 | 2023-03-22 |
| 391 | 2023-03-22 | 1,228,900 | -36,400 | 0.64 | 193,000,000 | 10,396,494 | 8.460 | 2023-03-20 |
| 392 | 2023-03-21 | 1,265,300 | 4,000 | 0.66 | 193,000,000 | 9,964,238 | 7.875 | 2023-03-17 |
| 393 | 2023-03-17 | 1,261,300 | -13,000 | 0.63 | 199,400,000 | 9,573,267 | 7.590 | 2023-03-15 |
| 394 | 2023-03-16 | 1,274,300 | -5,000 | 0.62 | 204,200,000 | 9,837,596 | 7.720 | 2023-03-14 |
| 395 | 2023-03-15 | 1,279,300 | 5,000 | 0.63 | 204,200,000 | 9,498,803 | 7.425 | 2023-03-13 |
| 396 | 2023-03-10 | 1,274,300 | 3,000 | 0.62 | 204,200,000 | 8,875,500 | 6.965 | 2023-03-08 |
| 397 | 2023-03-03 | 1,271,300 | -10,000 | 0.62 | 204,200,000 | 9,102,508 | 7.160 | 2023-03-01 |
| 398 | 2023-03-02 | 1,281,300 | -15,000 | 0.63 | 204,200,000 | 8,917,848 | 6.960 | 2023-02-28 |
| 399 | 2023-03-01 | 1,296,300 | 5,000 | 0.63 | 204,200,000 | 9,022,248 | 6.960 | 2023-02-27 |
| 400 | 2023-02-27 | 1,291,300 | -10,000 | 0.63 | 204,200,000 | 9,174,687 | 7.105 | 2023-02-23 |
| 401 | 2023-02-20 | 1,301,300 | 5,000 | 0.64 | 204,200,000 | 9,401,893 | 7.225 | 2023-02-16 |
| 402 | 2023-02-17 | 1,296,300 | 11,000 | 0.63 | 204,200,000 | 9,307,434 | 7.180 | 2023-02-15 |
| 403 | 2023-02-16 | 1,285,300 | 4,000 | 0.63 | 204,200,000 | 9,472,661 | 7.370 | 2023-02-14 |
| 404 | 2023-02-09 | 1,281,300 | -3,600 | 0.63 | 202,600,000 | 9,641,783 | 7.525 | 2023-02-07 |
| 405 | 2023-02-08 | 1,284,900 | 20,000 | 0.63 | 202,600,000 | 9,668,873 | 7.525 | 2023-02-06 |
| 406 | 2023-02-07 | 1,264,900 | -7,000 | 0.62 | 202,600,000 | 9,904,167 | 7.830 | 2023-02-03 |
| 407 | 2023-02-06 | 1,271,900 | -600 | 0.63 | 201,800,000 | 10,410,502 | 8.185 | 2023-02-02 |
| 408 | 2023-02-01 | 1,272,500 | -24,000 | 0.63 | 202,600,000 | 10,078,200 | 7.920 | 2023-01-30 |
| 409 | 2023-01-31 | 1,296,500 | 56,000 | 0.64 | 202,600,000 | 10,274,763 | 7.925 | 2023-01-27 |
| 410 | 2023-01-19 | 1,240,500 | 5,000 | 0.60 | 205,800,000 | 9,700,710 | 7.820 | 2023-01-17 |
| 411 | 2023-01-18 | 1,235,500 | 31,000 | 0.59 | 208,200,000 | 9,711,030 | 7.860 | 2023-01-16 |
| 412 | 2023-01-17 | 1,204,500 | 1,000 | 0.58 | 208,200,000 | 9,298,740 | 7.720 | 2023-01-13 |
| 413 | 2023-01-16 | 1,203,500 | -3,000 | 0.58 | 208,200,000 | 9,128,548 | 7.585 | 2023-01-12 |
| 414 | 2023-01-13 | 1,206,500 | 32,000 | 0.58 | 209,000,000 | 9,163,368 | 7.595 | 2023-01-11 |
| 415 | 2023-01-12 | 1,174,500 | -4,000 | 0.55 | 212,200,000 | 8,814,623 | 7.505 | 2023-01-10 |
| 416 | 2023-01-11 | 1,178,500 | 5,000 | 0.56 | 212,200,000 | 8,885,890 | 7.540 | 2023-01-09 |
| 417 | 2023-01-10 | 1,173,500 | -8,600 | 0.55 | 212,200,000 | 8,519,610 | 7.260 | 2023-01-06 |
| 418 | 2023-01-06 | 1,182,100 | -101,000 | 0.56 | 212,200,000 | 8,794,824 | 7.440 | 2023-01-04 |
| 419 | 2023-01-04 | 1,283,100 | -53,000 | 0.60 | 212,200,000 | 9,110,010 | 7.100 | 2022-12-30 |
| 420 | 2022-12-29 | 1,336,100 | -9,000 | 0.63 | 212,200,000 | 9,312,617 | 6.970 | 2022-12-23 |
| 421 | 2022-12-28 | 1,345,100 | 10,000 | 0.64 | 209,800,000 | 9,570,387 | 7.115 | 2022-12-22 |
| 422 | 2022-12-22 | 1,335,100 | -8,000 | 0.64 | 209,000,000 | 9,252,243 | 6.930 | 2022-12-20 |
| 423 | 2022-12-20 | 1,343,100 | -9,000 | 0.64 | 209,000,000 | 9,146,511 | 6.810 | 2022-12-16 |
| 424 | 2022-12-16 | 1,352,100 | 5,000 | 0.65 | 209,000,000 | 9,545,826 | 7.060 | 2022-12-14 |
| 425 | 2022-12-12 | 1,347,100 | -8,000 | 0.64 | 209,000,000 | 9,301,726 | 6.905 | 2022-12-08 |
| 426 | 2022-12-06 | 1,355,100 | 10,000 | 0.65 | 208,200,000 | 9,526,353 | 7.030 | 2022-12-02 |
| 427 | 2022-12-05 | 1,345,100 | -4,500 | 0.65 | 208,200,000 | 9,213,935 | 6.850 | 2022-12-01 |
| 428 | 2022-12-01 | 1,349,600 | 25,000 | 0.65 | 208,200,000 | 9,049,068 | 6.705 | 2022-11-29 |
| 429 | 2022-11-24 | 1,324,600 | -14,100 | 0.64 | 207,400,000 | 8,782,098 | 6.630 | 2022-11-22 |
| 430 | 2022-11-23 | 1,338,700 | 2,000 | 0.65 | 207,400,000 | 8,882,275 | 6.635 | 2022-11-21 |
| 431 | 2022-11-21 | 1,336,700 | -2,000 | 0.64 | 207,400,000 | 9,163,079 | 6.855 | 2022-11-17 |
| 432 | 2022-11-17 | 1,338,700 | 6,000 | 0.65 | 207,400,000 | 9,324,046 | 6.965 | 2022-11-15 |
| 433 | 2022-11-16 | 1,332,700 | 2,000 | 0.63 | 211,400,000 | 9,089,014 | 6.820 | 2022-11-14 |
| 434 | 2022-11-15 | 1,330,700 | 6,000 | 0.63 | 211,400,000 | 9,048,760 | 6.800 | 2022-11-11 |
| 435 | 2022-11-11 | 1,324,700 | -2,000 | 0.63 | 211,400,000 | 8,544,315 | 6.450 | 2022-11-09 |
| 436 | 2022-11-09 | 1,326,700 | -14,000 | 0.63 | 211,400,000 | 8,132,671 | 6.130 | 2022-11-07 |
| 437 | 2022-11-04 | 1,340,700 | 10,000 | 0.63 | 211,400,000 | 8,050,904 | 6.005 | 2022-11-02 |
| 438 | 2022-11-02 | 1,330,700 | -20,000 | 0.63 | 211,400,000 | 7,891,051 | 5.930 | 2022-10-31 |
| 439 | 2022-10-31 | 1,350,700 | -10,000 | 0.64 | 211,400,000 | 8,239,270 | 6.100 | 2022-10-27 |
| 440 | 2022-10-27 | 1,360,700 | -20,000 | 0.64 | 211,400,000 | 8,123,379 | 5.970 | 2022-10-25 |
| 441 | 2022-10-26 | 1,380,700 | 6,000 | 0.65 | 211,400,000 | 8,298,007 | 6.010 | 2022-10-24 |
| 442 | 2022-10-24 | 1,374,700 | 2,000 | 0.65 | 211,400,000 | 8,103,857 | 5.895 | 2022-10-20 |
| 443 | 2022-10-13 | 1,372,700 | 3,000 | 0.65 | 210,600,000 | 8,428,378 | 6.140 | 2022-10-11 |
| 444 | 2022-10-12 | 1,369,700 | 2,000 | 0.65 | 210,600,000 | 8,594,868 | 6.275 | 2022-10-10 |
| 445 | 2022-10-10 | 1,367,700 | -5,000 | 0.65 | 210,600,000 | 9,026,820 | 6.600 | 2022-10-06 |
| 446 | 2022-10-07 | 1,372,700 | -222,600 | 0.65 | 210,600,000 | 8,963,731 | 6.530 | 2022-10-05 |
| 447 | 2022-10-05 | 1,595,300 | -1,800 | 0.74 | 215,400,000 | 9,930,743 | 6.225 | 2022-09-30 |
| 448 | 2022-10-03 | 1,597,100 | 41,800 | 0.74 | 215,400,000 | 9,534,687 | 5.970 | 2022-09-29 |
| 449 | 2022-09-30 | 1,555,300 | -12,000 | 0.72 | 215,400,000 | 9,106,282 | 5.855 | 2022-09-28 |
| 450 | 2022-09-29 | 1,567,300 | 18,000 | 0.73 | 215,400,000 | 9,341,108 | 5.960 | 2022-09-27 |
| 451 | 2022-09-27 | 1,549,300 | 8,000 | 0.72 | 213,800,000 | 9,590,167 | 6.190 | 2022-09-23 |
| 452 | 2022-09-21 | 1,541,300 | -8,000 | 0.72 | 213,800,000 | 9,478,995 | 6.150 | 2022-09-19 |
| 453 | 2022-09-20 | 1,549,300 | 9,000 | 0.72 | 213,800,000 | 9,458,477 | 6.105 | 2022-09-16 |
| 454 | 2022-09-19 | 1,540,300 | 14,000 | 0.72 | 213,800,000 | 9,834,816 | 6.385 | 2022-09-15 |
| 455 | 2022-09-16 | 1,526,300 | -11,000 | 0.72 | 211,400,000 | 9,867,530 | 6.465 | 2022-09-14 |
| 456 | 2022-09-15 | 1,537,300 | -10,000 | 0.73 | 210,600,000 | 10,192,299 | 6.630 | 2022-09-13 |
| 457 | 2022-09-13 | 1,547,300 | -1,400 | 0.73 | 210,600,000 | 10,188,971 | 6.585 | 2022-09-08 |
| 458 | 2022-09-09 | 1,548,700 | 5,600 | 0.74 | 210,600,000 | 10,066,550 | 6.500 | 2022-09-07 |
| 459 | 2022-09-05 | 1,543,100 | 16,000 | 0.74 | 209,800,000 | 10,037,866 | 6.505 | 2022-09-01 |
| 460 | 2022-09-02 | 1,527,100 | 190,000 | 0.74 | 205,800,000 | 10,117,038 | 6.625 | 2022-08-31 |
| 461 | 2022-08-31 | 1,337,100 | 12,000 | 0.65 | 204,200,000 | 8,858,288 | 6.625 | 2022-08-29 |
| 462 | 2022-08-29 | 1,325,100 | -10,000 | 0.65 | 202,600,000 | 9,222,696 | 6.960 | 2022-08-25 |
| 463 | 2022-08-24 | 1,335,100 | -5,600 | 0.66 | 201,800,000 | 9,018,601 | 6.755 | 2022-08-22 |
| 464 | 2022-08-23 | 1,340,700 | -11,000 | 0.66 | 201,800,000 | 9,224,016 | 6.880 | 2022-08-19 |
| 465 | 2022-08-22 | 1,351,700 | 5,000 | 0.67 | 201,800,000 | 9,401,074 | 6.955 | 2022-08-18 |
| 466 | 2022-08-17 | 1,346,700 | -400 | 0.66 | 205,000,000 | 9,635,639 | 7.155 | 2022-08-15 |
| 467 | 2022-08-09 | 1,347,100 | -4,000 | 0.65 | 207,400,000 | 9,719,327 | 7.215 | 2022-08-05 |
| 468 | 2022-08-08 | 1,351,100 | 2,000 | 0.65 | 207,400,000 | 9,559,033 | 7.075 | 2022-08-04 |
| 469 | 2022-08-03 | 1,349,100 | 1,000 | 0.65 | 207,400,000 | 9,450,446 | 7.005 | 2022-08-01 |
| 470 | 2022-08-02 | 1,348,100 | -5,000 | 0.65 | 207,400,000 | 9,470,403 | 7.025 | 2022-07-29 |
| 471 | 2022-07-28 | 1,353,100 | 2,000 | 0.65 | 206,600,000 | 9,065,770 | 6.700 | 2022-07-26 |
| 472 | 2022-07-26 | 1,351,100 | 41,100 | 0.65 | 206,600,000 | 8,998,326 | 6.660 | 2022-07-22 |
| 473 | 2022-07-25 | 1,310,000 | -5,100 | 0.64 | 205,000,000 | 8,429,850 | 6.435 | 2022-07-21 |
| 474 | 2022-07-21 | 1,315,100 | -2,000 | 0.64 | 205,000,000 | 8,673,085 | 6.595 | 2022-07-19 |
| 475 | 2022-07-20 | 1,317,100 | 6,000 | 0.64 | 205,000,000 | 8,778,472 | 6.665 | 2022-07-18 |
| 476 | 2022-07-19 | 1,311,100 | 13,000 | 0.65 | 201,000,000 | 8,581,150 | 6.545 | 2022-07-15 |
| 477 | 2022-07-18 | 1,298,100 | -30,000 | 0.65 | 201,000,000 | 8,651,837 | 6.665 | 2022-07-14 |
| 478 | 2022-07-15 | 1,328,100 | 16,400 | 0.66 | 201,000,000 | 8,944,754 | 6.735 | 2022-07-13 |
| 479 | 2022-07-14 | 1,311,700 | -700 | 0.66 | 199,400,000 | 8,906,443 | 6.790 | 2022-07-12 |
| 480 | 2022-07-13 | 1,312,400 | -28,400 | 0.66 | 197,800,000 | 8,937,444 | 6.810 | 2022-07-11 |
| 481 | 2022-07-12 | 1,340,800 | 90,000 | 0.68 | 197,000,000 | 9,124,144 | 6.805 | 2022-07-08 |
| 482 | 2022-07-11 | 1,250,800 | 74,000 | 0.64 | 194,600,000 | 8,599,250 | 6.875 | 2022-07-07 |
| 483 | 2022-07-08 | 1,176,800 | 74,000 | 0.61 | 192,200,000 | 8,308,208 | 7.060 | 2022-07-06 |
| 484 | 2022-07-07 | 1,102,800 | 1,100 | 0.61 | 181,000,000 | 8,144,178 | 7.385 | 2022-07-05 |
| 485 | 2022-07-06 | 1,101,700 | 30,000 | 0.62 | 177,000,000 | 8,169,106 | 7.415 | 2022-07-04 |
| 486 | 2022-07-05 | 1,071,700 | 10,000 | 0.61 | 177,000,000 | 7,994,882 | 7.460 | 2022-06-30 |
| 487 | 2022-07-04 | 1,061,700 | 2,000 | 0.60 | 177,000,000 | 7,936,208 | 7.475 | 2022-06-29 |
| 488 | 2022-06-29 | 1,059,700 | -5,000 | 0.61 | 174,600,000 | 8,090,810 | 7.635 | 2022-06-27 |
| 489 | 2022-06-28 | 1,064,700 | 2,000 | 0.61 | 174,600,000 | 8,091,720 | 7.600 | 2022-06-24 |
| 490 | 2022-06-24 | 1,062,700 | 3,000 | 0.61 | 173,800,000 | 8,049,953 | 7.575 | 2022-06-22 |
| 491 | 2022-06-21 | 1,059,700 | -43,000 | 0.61 | 173,800,000 | 8,228,571 | 7.765 | 2022-06-17 |
| 492 | 2022-06-17 | 1,102,700 | 40,000 | 0.63 | 173,800,000 | 8,303,331 | 7.530 | 2022-06-15 |
| 493 | 2022-06-16 | 1,062,700 | 2,000 | 0.61 | 173,800,000 | 8,071,207 | 7.595 | 2022-06-14 |
| 494 | 2022-06-14 | 1,060,700 | -2,000 | 0.62 | 172,200,000 | 8,204,515 | 7.735 | 2022-06-10 |
| 495 | 2022-06-01 | 1,062,700 | -5,000 | 0.62 | 172,200,000 | 8,358,136 | 7.865 | 2022-05-30 |
| 496 | 2022-05-26 | 1,067,700 | 2,000 | 0.60 | 177,800,000 | 8,424,153 | 7.890 | 2022-05-24 |
| 497 | 2022-05-25 | 1,065,700 | 18,700 | 0.60 | 177,800,000 | 8,392,388 | 7.875 | 2022-05-23 |
| 498 | 2022-05-24 | 1,047,000 | -50,000 | 0.59 | 177,800,000 | 8,124,720 | 7.760 | 2022-05-20 |
| 499 | 2022-05-23 | 1,097,000 | 5,000 | 0.62 | 177,800,000 | 8,232,985 | 7.505 | 2022-05-19 |
| 500 | 2022-05-20 | 1,092,000 | 5,500 | 0.61 | 177,800,000 | 8,217,300 | 7.525 | 2022-05-18 |
| 501 | 2022-05-18 | 1,086,500 | 29,600 | 0.61 | 177,000,000 | 7,974,910 | 7.340 | 2022-05-16 |
| 502 | 2022-05-17 | 1,056,900 | 44,100 | 0.60 | 177,000,000 | 8,048,294 | 7.615 | 2022-05-13 |
| 503 | 2022-05-16 | 1,012,800 | 6,500 | 0.59 | 173,000,000 | 7,945,416 | 7.845 | 2022-05-12 |
| 504 | 2022-05-13 | 1,006,300 | 25,800 | 0.58 | 173,000,000 | 7,869,266 | 7.820 | 2022-05-11 |
| 505 | 2022-05-11 | 980,500 | -19,000 | 0.57 | 172,200,000 | 7,893,025 | 8.050 | 2022-05-06 |
| 506 | 2022-05-10 | 999,500 | -44,600 | 0.58 | 172,200,000 | 8,220,888 | 8.225 | 2022-05-05 |
| 507 | 2022-05-05 | 1,044,100 | 71,500 | 0.61 | 172,200,000 | 8,237,949 | 7.890 | 2022-05-03 |
| 508 | 2022-05-04 | 972,600 | -20,000 | 0.58 | 169,000,000 | 8,189,292 | 8.420 | 2022-04-29 |
| 509 | 2022-05-03 | 992,600 | 24,000 | 0.59 | 169,000,000 | 8,084,727 | 8.145 | 2022-04-28 |
| 510 | 2022-04-29 | 968,600 | 2,000 | 0.58 | 167,400,000 | 8,005,479 | 8.265 | 2022-04-27 |
| 511 | 2022-04-27 | 966,600 | 13,000 | 0.58 | 167,400,000 | 8,138,772 | 8.420 | 2022-04-25 |
| 512 | 2022-04-26 | 953,600 | 4,000 | 0.58 | 165,800,000 | 8,353,536 | 8.760 | 2022-04-22 |
| 513 | 2022-04-25 | 949,600 | 20,000 | 0.57 | 165,800,000 | 8,323,244 | 8.765 | 2022-04-21 |
| 514 | 2022-04-21 | 929,600 | -10,000 | 0.56 | 165,800,000 | 8,371,048 | 9.005 | 2022-04-19 |
| 515 | 2022-04-20 | 939,600 | -28,000 | 0.57 | 165,800,000 | 8,437,608 | 8.980 | 2022-04-14 |
| 516 | 2022-04-19 | 967,600 | -6,000 | 0.58 | 165,800,000 | 8,660,020 | 8.950 | 2022-04-13 |
| 517 | 2022-04-14 | 973,600 | -3,800 | 0.59 | 165,800,000 | 8,557,944 | 8.790 | 2022-04-12 |
| 518 | 2022-04-12 | 977,400 | 29,500 | 0.60 | 164,200,000 | 8,395,866 | 8.590 | 2022-04-08 |
| 519 | 2022-04-11 | 947,900 | 100,000 | 0.58 | 164,200,000 | 8,085,587 | 8.530 | 2022-04-07 |
| 520 | 2022-04-08 | 847,900 | 3,000 | 0.52 | 163,400,000 | 7,207,150 | 8.500 | 2022-04-06 |
| 521 | 2022-03-31 | 844,900 | -2,500 | 0.52 | 163,400,000 | 7,164,752 | 8.480 | 2022-03-29 |
| 522 | 2022-03-30 | 847,400 | -44,400 | 0.52 | 163,400,000 | 7,304,588 | 8.620 | 2022-03-28 |
| 523 | 2022-03-29 | 891,800 | 14,000 | 0.55 | 163,400,000 | 7,856,758 | 8.810 | 2022-03-25 |
| 524 | 2022-03-28 | 877,800 | -10,000 | 0.54 | 163,400,000 | 7,645,638 | 8.710 | 2022-03-24 |
| 525 | 2022-03-25 | 887,800 | -4,000 | 0.54 | 163,400,000 | 7,555,178 | 8.510 | 2022-03-23 |
| 526 | 2022-03-24 | 891,800 | 6,500 | 0.55 | 163,400,000 | 7,700,693 | 8.635 | 2022-03-22 |
| 527 | 2022-03-22 | 885,300 | 11,700 | 0.54 | 163,400,000 | 7,644,566 | 8.635 | 2022-03-18 |
| 528 | 2022-03-21 | 873,600 | 25,800 | 0.53 | 163,400,000 | 7,543,536 | 8.635 | 2022-03-17 |
| 529 | 2022-03-18 | 847,800 | 28,500 | 0.52 | 163,400,000 | 7,185,105 | 8.475 | 2022-03-16 |
| 530 | 2022-03-17 | 819,300 | -30,500 | 0.50 | 163,400,000 | 7,045,980 | 8.600 | 2022-03-15 |
| 531 | 2022-03-16 | 849,800 | -17,000 | 0.51 | 165,800,000 | 7,673,694 | 9.030 | 2022-03-14 |
| 532 | 2022-03-15 | 866,800 | -14,000 | 0.52 | 165,800,000 | 7,974,560 | 9.200 | 2022-03-11 |
| 533 | 2022-03-14 | 880,800 | 3,300 | 0.51 | 171,400,000 | 7,980,048 | 9.060 | 2022-03-10 |
| 534 | 2022-03-11 | 877,500 | -33,800 | 0.51 | 171,400,000 | 8,546,850 | 9.740 | 2022-03-09 |
| 535 | 2022-03-10 | 911,300 | -241,100 | 0.53 | 171,400,000 | 8,602,672 | 9.440 | 2022-03-08 |
| 536 | 2022-03-09 | 1,152,400 | -60,900 | 0.61 | 187,400,000 | 10,625,128 | 9.220 | 2022-03-07 |
| 537 | 2022-03-08 | 1,213,300 | 5,300 | 0.65 | 187,400,000 | 10,543,577 | 8.690 | 2022-03-04 |
| 538 | 2022-03-07 | 1,208,000 | 7,000 | 0.61 | 199,400,000 | 10,449,200 | 8.650 | 2022-03-03 |
| 539 | 2022-03-04 | 1,201,000 | -18,400 | 0.60 | 199,400,000 | 10,532,770 | 8.770 | 2022-03-02 |
| 540 | 2022-03-02 | 1,219,400 | -20,000 | 0.59 | 205,000,000 | 10,181,990 | 8.350 | 2022-02-28 |
| 541 | 2022-03-01 | 1,239,400 | 2,000 | 0.60 | 205,000,000 | 10,510,112 | 8.480 | 2022-02-25 |
| 542 | 2022-02-28 | 1,237,400 | -15,500 | 0.60 | 205,000,000 | 10,839,624 | 8.760 | 2022-02-24 |
| 543 | 2022-02-25 | 1,252,900 | -16,000 | 0.60 | 209,000,000 | 10,411,599 | 8.310 | 2022-02-23 |
| 544 | 2022-02-24 | 1,268,900 | 22,000 | 0.61 | 209,000,000 | 10,709,516 | 8.440 | 2022-02-22 |
| 545 | 2022-02-23 | 1,246,900 | -24,000 | 0.60 | 209,000,000 | 10,336,801 | 8.290 | 2022-02-21 |
| 546 | 2022-02-22 | 1,270,900 | 33,000 | 0.59 | 213,800,000 | 10,523,052 | 8.280 | 2022-02-18 |
| 547 | 2022-02-21 | 1,237,900 | -1,000 | 0.58 | 213,800,000 | 10,082,696 | 8.145 | 2022-02-17 |
| 548 | 2022-02-18 | 1,238,900 | -46,500 | 0.57 | 217,800,000 | 9,861,644 | 7.960 | 2022-02-16 |
| 549 | 2022-02-17 | 1,285,400 | -32,500 | 0.59 | 217,800,000 | 10,482,437 | 8.155 | 2022-02-15 |
| 550 | 2022-02-16 | 1,317,900 | -21,000 | 0.58 | 225,800,000 | 10,497,074 | 7.965 | 2022-02-14 |
| 551 | 2022-02-15 | 1,338,900 | -5,000 | 0.59 | 225,800,000 | 10,336,308 | 7.720 | 2022-02-11 |
| 552 | 2022-02-11 | 1,343,900 | 5,000 | 0.60 | 225,800,000 | 10,368,189 | 7.715 | 2022-02-09 |
| 553 | 2022-02-10 | 1,338,900 | -15,000 | 0.59 | 225,800,000 | 10,229,196 | 7.640 | 2022-02-08 |
| 554 | 2022-02-09 | 1,353,900 | 220,000 | 0.60 | 225,800,000 | 10,289,640 | 7.600 | 2022-02-07 |
| 555 | 2022-02-08 | 1,133,900 | -4,000 | 0.50 | 225,800,000 | 8,566,615 | 7.555 | 2022-02-04 |
| 556 | 2022-02-07 | 1,137,900 | 5,000 | 0.50 | 225,800,000 | 8,500,113 | 7.470 | 2022-01-28 |
| 557 | 2022-02-04 | 1,132,900 | 8,500 | 0.50 | 225,800,000 | 8,604,376 | 7.595 | 2022-01-27 |
| 558 | 2022-01-28 | 1,124,400 | 1,500 | 0.50 | 225,000,000 | 8,849,028 | 7.870 | 2022-01-26 |
| 559 | 2022-01-19 | 1,122,900 | -3,000 | 0.49 | 229,800,000 | 8,640,716 | 7.695 | 2022-01-17 |
| 560 | 2022-01-18 | 1,125,900 | -10,200 | 0.49 | 229,800,000 | 8,714,466 | 7.740 | 2022-01-14 |
| 561 | 2022-01-13 | 1,136,100 | -5,000 | 0.49 | 231,400,000 | 8,645,721 | 7.610 | 2022-01-11 |
| 562 | 2022-01-11 | 1,141,100 | 5,000 | 0.49 | 231,400,000 | 8,501,195 | 7.450 | 2022-01-07 |
| 563 | 2022-01-10 | 1,136,100 | -8,400 | 0.49 | 233,000,000 | 8,571,875 | 7.545 | 2022-01-06 |
| 564 | 2022-01-07 | 1,144,500 | 5,000 | 0.49 | 233,000,000 | 8,749,703 | 7.645 | 2022-01-05 |
| 565 | 2022-01-05 | 1,139,500 | -16,500 | 0.49 | 234,600,000 | 8,831,125 | 7.750 | 2022-01-03 |
| 566 | 2022-01-04 | 1,156,000 | -11,000 | 0.49 | 234,600,000 | 8,710,460 | 7.535 | 2021-12-30 |
| 567 | 2021-12-30 | 1,167,000 | 6,500 | 0.50 | 234,600,000 | 8,950,890 | 7.670 | 2021-12-28 |
| 568 | 2021-12-29 | 1,160,500 | -5,000 | 0.49 | 234,600,000 | 8,831,405 | 7.610 | 2021-12-23 |
| 569 | 2021-12-23 | 1,165,500 | -32,500 | 0.50 | 235,400,000 | 8,729,595 | 7.490 | 2021-12-21 |
| 570 | 2021-12-21 | 1,198,000 | 6,000 | 0.50 | 237,800,000 | 9,152,720 | 7.640 | 2021-12-17 |
| 571 | 2021-12-20 | 1,192,000 | -17,000 | 0.50 | 237,800,000 | 8,862,520 | 7.435 | 2021-12-16 |
| 572 | 2021-12-17 | 1,209,000 | 12,000 | 0.51 | 237,800,000 | 8,813,610 | 7.290 | 2021-12-15 |
| 573 | 2021-12-15 | 1,197,000 | -7,000 | 0.50 | 237,800,000 | 8,911,665 | 7.445 | 2021-12-13 |
| 574 | 2021-12-14 | 1,204,000 | 12,000 | 0.51 | 237,800,000 | 8,837,360 | 7.340 | 2021-12-10 |
| 575 | 2021-12-10 | 1,192,000 | -3,600 | 0.50 | 237,800,000 | 8,916,160 | 7.480 | 2021-12-08 |
| 576 | 2021-12-09 | 1,195,600 | 6,000 | 0.50 | 237,800,000 | 8,883,308 | 7.430 | 2021-12-07 |
| 577 | 2021-12-08 | 1,189,600 | -3,000 | 0.50 | 237,800,000 | 8,826,832 | 7.420 | 2021-12-06 |
| 578 | 2021-12-06 | 1,192,600 | 9,000 | 0.50 | 237,800,000 | 8,771,573 | 7.355 | 2021-12-02 |
| 579 | 2021-12-03 | 1,183,600 | 2,000 | 0.50 | 237,800,000 | 8,811,902 | 7.445 | 2021-12-01 |
| 580 | 2021-12-02 | 1,181,600 | 2,000 | 0.50 | 237,000,000 | 8,885,632 | 7.520 | 2021-11-30 |
| 581 | 2021-11-30 | 1,179,600 | -32,000 | 0.50 | 237,000,000 | 9,035,736 | 7.660 | 2021-11-26 |
| 582 | 2021-11-26 | 1,211,600 | 49,500 | 0.51 | 235,400,000 | 9,129,406 | 7.535 | 2021-11-24 |
| 583 | 2021-11-25 | 1,162,100 | -8,000 | 0.49 | 235,400,000 | 8,890,065 | 7.650 | 2021-11-23 |
| 584 | 2021-11-22 | 1,170,100 | -1,000 | 0.50 | 233,800,000 | 9,583,119 | 8.190 | 2021-11-18 |
| 585 | 2021-11-19 | 1,171,100 | -10,000 | 0.50 | 233,800,000 | 9,474,199 | 8.090 | 2021-11-17 |
| 586 | 2021-11-18 | 1,181,100 | 10,000 | 0.51 | 233,800,000 | 9,625,965 | 8.150 | 2021-11-16 |
| 587 | 2021-11-17 | 1,171,100 | -9,000 | 0.50 | 233,800,000 | 9,526,899 | 8.135 | 2021-11-15 |
| 588 | 2021-11-16 | 1,180,100 | -7,000 | 0.50 | 235,400,000 | 9,547,009 | 8.090 | 2021-11-12 |
| 589 | 2021-11-15 | 1,187,100 | -18,600 | 0.50 | 235,400,000 | 9,597,704 | 8.085 | 2021-11-11 |
| 590 | 2021-11-12 | 1,205,700 | -23,000 | 0.50 | 239,400,000 | 9,404,460 | 7.800 | 2021-11-10 |
| 591 | 2021-11-10 | 1,228,700 | 29,400 | 0.50 | 243,400,000 | 9,516,282 | 7.745 | 2021-11-08 |
| 592 | 2021-11-09 | 1,199,300 | 26,100 | 0.49 | 243,400,000 | 9,078,701 | 7.570 | 2021-11-05 |
| 593 | 2021-11-08 | 1,173,200 | 6,700 | 0.48 | 243,400,000 | 8,652,350 | 7.375 | 2021-11-04 |
| 594 | 2021-11-05 | 1,166,500 | -5,000 | 0.48 | 243,400,000 | 8,672,928 | 7.435 | 2021-11-03 |
| 595 | 2021-11-04 | 1,171,500 | -1,000 | 0.48 | 243,400,000 | 8,850,683 | 7.555 | 2021-11-02 |
| 596 | 2021-11-01 | 1,172,500 | -5,600 | 0.48 | 245,000,000 | 8,934,450 | 7.620 | 2021-10-28 |
| 597 | 2021-10-28 | 1,178,100 | -2,000 | 0.48 | 245,000,000 | 8,959,451 | 7.605 | 2021-10-26 |
| 598 | 2021-10-27 | 1,180,100 | 2,000 | 0.48 | 245,000,000 | 8,956,959 | 7.590 | 2021-10-25 |
| 599 | 2021-10-25 | 1,178,100 | -2,000 | 0.48 | 246,600,000 | 8,776,845 | 7.450 | 2021-10-21 |
| 600 | 2021-10-21 | 1,180,100 | -2,000 | 0.48 | 246,600,000 | 8,785,845 | 7.445 | 2021-10-19 |
| 601 | 2021-10-20 | 1,182,100 | -8,000 | 0.48 | 246,600,000 | 8,629,330 | 7.300 | 2021-10-18 |
| 602 | 2021-10-19 | 1,190,100 | -5,000 | 0.48 | 248,200,000 | 8,907,899 | 7.485 | 2021-10-15 |
| 603 | 2021-10-18 | 1,195,100 | -5,000 | 0.48 | 248,200,000 | 8,658,500 | 7.245 | 2021-10-12 |
| 604 | 2021-10-05 | 1,200,100 | -11,000 | 0.48 | 248,200,000 | 8,466,706 | 7.055 | 2021-09-30 |
| 605 | 2021-10-04 | 1,211,100 | 5,000 | 0.49 | 248,200,000 | 8,616,977 | 7.115 | 2021-09-29 |
| 606 | 2021-09-28 | 1,206,100 | -14,400 | 0.49 | 248,200,000 | 8,738,195 | 7.245 | 2021-09-24 |
| 607 | 2021-09-23 | 1,220,500 | -27,000 | 0.49 | 248,200,000 | 8,842,523 | 7.245 | 2021-09-20 |
| 608 | 2021-09-21 | 1,247,500 | 26,000 | 0.50 | 248,200,000 | 9,106,750 | 7.300 | 2021-09-17 |
| 609 | 2021-09-20 | 1,221,500 | -38,100 | 0.49 | 248,200,000 | 9,167,358 | 7.505 | 2021-09-16 |
| 610 | 2021-09-16 | 1,259,600 | -10,000 | 0.51 | 248,200,000 | 9,516,278 | 7.555 | 2021-09-14 |
| 611 | 2021-09-13 | 1,269,600 | 12,000 | 0.51 | 248,200,000 | 9,617,220 | 7.575 | 2021-09-09 |
| 612 | 2021-09-08 | 1,257,600 | 47,300 | 0.51 | 248,200,000 | 9,884,736 | 7.860 | 2021-09-06 |
| 613 | 2021-09-03 | 1,210,300 | -100,000 | 0.49 | 248,200,000 | 9,361,671 | 7.735 | 2021-09-01 |
| 614 | 2021-09-02 | 1,310,300 | -18,000 | 0.53 | 248,200,000 | 10,194,134 | 7.780 | 2021-08-31 |
| 615 | 2021-08-31 | 1,328,300 | -10,000 | 0.54 | 248,200,000 | 10,188,061 | 7.670 | 2021-08-27 |
| 616 | 2021-08-27 | 1,338,300 | -25,600 | 0.53 | 250,600,000 | 10,171,080 | 7.600 | 2021-08-25 |
| 617 | 2021-08-23 | 1,363,900 | -14,800 | 0.54 | 253,800,000 | 10,236,070 | 7.505 | 2021-08-19 |
| 618 | 2021-08-19 | 1,378,700 | -16,200 | 0.53 | 257,800,000 | 10,471,227 | 7.595 | 2021-08-17 |
| 619 | 2021-08-18 | 1,394,900 | 8,200 | 0.54 | 257,800,000 | 10,392,005 | 7.450 | 2021-08-16 |
| 620 | 2021-08-17 | 1,386,700 | -8,000 | 0.53 | 261,800,000 | 10,129,844 | 7.305 | 2021-08-13 |
| 621 | 2021-08-16 | 1,394,700 | -30,000 | 0.53 | 261,800,000 | 10,174,337 | 7.295 | 2021-08-12 |
| 622 | 2021-08-13 | 1,424,700 | -59,000 | 0.54 | 261,800,000 | 10,108,247 | 7.095 | 2021-08-11 |
| 623 | 2021-08-12 | 1,483,700 | -32,000 | 0.57 | 261,800,000 | 10,563,944 | 7.120 | 2021-08-10 |
| 624 | 2021-08-11 | 1,515,700 | 26,000 | 0.58 | 260,200,000 | 10,973,668 | 7.240 | 2021-08-09 |
| 625 | 2021-08-10 | 1,489,700 | -63,700 | 0.57 | 260,200,000 | 11,425,999 | 7.670 | 2021-08-06 |
| 626 | 2021-08-05 | 1,553,400 | -12,800 | 0.60 | 257,800,000 | 12,038,850 | 7.750 | 2021-08-03 |
| 627 | 2021-08-02 | 1,566,200 | 44,000 | 0.61 | 257,800,000 | 12,263,346 | 7.830 | 2021-07-29 |
| 628 | 2021-07-30 | 1,522,200 | -31,000 | 0.59 | 257,800,000 | 11,736,162 | 7.710 | 2021-07-28 |
| 629 | 2021-07-29 | 1,553,200 | -5,000 | 0.60 | 260,200,000 | 11,920,810 | 7.675 | 2021-07-27 |
| 630 | 2021-07-27 | 1,558,200 | 45,000 | 0.59 | 263,400,000 | 12,115,005 | 7.775 | 2021-07-23 |
| 631 | 2021-07-26 | 1,513,200 | -5,000 | 0.57 | 263,400,000 | 11,651,640 | 7.700 | 2021-07-22 |
| 632 | 2021-07-23 | 1,518,200 | -2,000 | 0.58 | 263,400,000 | 11,781,232 | 7.760 | 2021-07-21 |
| 633 | 2021-07-22 | 1,520,200 | -10,100 | 0.58 | 263,400,000 | 11,880,363 | 7.815 | 2021-07-20 |
| 634 | 2021-07-21 | 1,530,300 | -10,000 | 0.58 | 263,400,000 | 11,836,871 | 7.735 | 2021-07-19 |
| 635 | 2021-07-20 | 1,540,300 | -5,000 | 0.58 | 266,600,000 | 12,152,967 | 7.890 | 2021-07-16 |
| 636 | 2021-07-19 | 1,545,300 | 1,000 | 0.58 | 266,600,000 | 12,308,315 | 7.965 | 2021-07-15 |
| 637 | 2021-07-16 | 1,544,300 | 2,000 | 0.58 | 266,600,000 | 12,045,540 | 7.800 | 2021-07-14 |
| 638 | 2021-07-15 | 1,542,300 | 2,000 | 0.58 | 266,600,000 | 11,999,094 | 7.780 | 2021-07-13 |
| 639 | 2021-07-14 | 1,540,300 | -20,000 | 0.57 | 269,000,000 | 11,906,519 | 7.730 | 2021-07-12 |
| 640 | 2021-07-13 | 1,560,300 | -9,000 | 0.58 | 269,000,000 | 12,053,318 | 7.725 | 2021-07-09 |
| 641 | 2021-07-12 | 1,569,300 | -5,000 | 0.58 | 269,000,000 | 12,185,615 | 7.765 | 2021-07-08 |
| 642 | 2021-07-09 | 1,574,300 | -10,500 | 0.59 | 269,000,000 | 12,185,082 | 7.740 | 2021-07-07 |
| 643 | 2021-07-08 | 1,584,800 | 14,800 | 0.59 | 269,000,000 | 12,305,972 | 7.765 | 2021-07-06 |
| 644 | 2021-07-07 | 1,570,000 | 13,500 | 0.58 | 269,000,000 | 11,994,800 | 7.640 | 2021-07-05 |
| 645 | 2021-07-05 | 1,556,500 | 6,000 | 0.58 | 267,400,000 | 11,401,363 | 7.325 | 2021-06-30 |
| 646 | 2021-07-02 | 1,550,500 | -8,300 | 0.58 | 267,400,000 | 11,566,730 | 7.460 | 2021-06-29 |
| 647 | 2021-06-30 | 1,558,800 | 4,300 | 0.58 | 267,400,000 | 11,776,734 | 7.555 | 2021-06-28 |
| 648 | 2021-06-29 | 1,554,500 | -45,000 | 0.58 | 267,400,000 | 11,736,475 | 7.550 | 2021-06-25 |
| 649 | 2021-06-25 | 1,599,500 | 12,000 | 0.60 | 265,800,000 | 12,076,225 | 7.550 | 2021-06-23 |
| 650 | 2021-06-24 | 1,587,500 | 103,000 | 0.60 | 265,800,000 | 11,953,875 | 7.530 | 2021-06-22 |
| 651 | 2021-06-23 | 1,484,500 | 13,500 | 0.56 | 265,000,000 | 11,170,863 | 7.525 | 2021-06-21 |
| 652 | 2021-06-22 | 1,471,000 | 41,000 | 0.57 | 259,400,000 | 11,253,150 | 7.650 | 2021-06-18 |
| 653 | 2021-06-21 | 1,430,000 | 50,000 | 0.55 | 259,400,000 | 11,182,600 | 7.820 | 2021-06-17 |
| 654 | 2021-06-18 | 1,380,000 | 4,000 | 0.55 | 253,000,000 | 11,391,900 | 8.255 | 2021-06-16 |
| 655 | 2021-06-17 | 1,376,000 | 12,000 | 0.55 | 249,000,000 | 11,434,560 | 8.310 | 2021-06-15 |
| 656 | 2021-06-16 | 1,364,000 | -12,500 | 0.55 | 249,000,000 | 11,757,680 | 8.620 | 2021-06-11 |
| 657 | 2021-06-15 | 1,376,500 | 15,400 | 0.55 | 249,000,000 | 11,576,365 | 8.410 | 2021-06-10 |
| 658 | 2021-06-11 | 1,361,100 | 5,000 | 0.55 | 249,000,000 | 11,616,989 | 8.535 | 2021-06-09 |
| 659 | 2021-06-09 | 1,356,100 | -27,000 | 0.54 | 251,400,000 | 11,486,167 | 8.470 | 2021-06-07 |
| 660 | 2021-06-08 | 1,383,100 | 14,600 | 0.55 | 251,400,000 | 11,562,716 | 8.360 | 2021-06-04 |
| 661 | 2021-06-07 | 1,368,500 | -83,000 | 0.54 | 251,400,000 | 11,714,360 | 8.560 | 2021-06-03 |
| 662 | 2021-06-03 | 1,451,500 | -1,000 | 0.57 | 253,000,000 | 12,678,853 | 8.735 | 2021-06-01 |
| 663 | 2021-06-01 | 1,452,500 | -20,000 | 0.57 | 253,000,000 | 12,389,825 | 8.530 | 2021-05-28 |
| 664 | 2021-05-31 | 1,472,500 | -1,500 | 0.58 | 253,000,000 | 12,715,038 | 8.635 | 2021-05-27 |
| 665 | 2021-05-28 | 1,474,000 | -5,000 | 0.57 | 257,800,000 | 12,838,540 | 8.710 | 2021-05-26 |
| 666 | 2021-05-27 | 1,479,000 | -13,800 | 0.57 | 257,800,000 | 12,541,920 | 8.480 | 2021-05-25 |
| 667 | 2021-05-26 | 1,492,800 | 10,000 | 0.58 | 257,800,000 | 12,644,016 | 8.470 | 2021-05-24 |
| 668 | 2021-05-25 | 1,482,800 | -89,000 | 0.58 | 257,800,000 | 12,485,176 | 8.420 | 2021-05-21 |
| 669 | 2021-05-24 | 1,571,800 | -3,000 | 0.61 | 257,800,000 | 13,203,120 | 8.400 | 2021-05-20 |
| 670 | 2021-05-21 | 1,574,800 | -119,000 | 0.60 | 261,800,000 | 13,173,202 | 8.365 | 2021-05-18 |
| 671 | 2021-05-20 | 1,693,800 | -22,500 | 0.65 | 261,800,000 | 13,923,036 | 8.220 | 2021-05-17 |
| 672 | 2021-05-18 | 1,716,300 | 28,000 | 0.66 | 261,800,000 | 13,807,634 | 8.045 | 2021-05-14 |
| 673 | 2021-05-17 | 1,688,300 | -3,000 | 0.64 | 261,800,000 | 13,303,804 | 7.880 | 2021-05-13 |
| 674 | 2021-05-14 | 1,691,300 | 19,500 | 0.65 | 261,800,000 | 13,623,422 | 8.055 | 2021-05-12 |
| 675 | 2021-05-13 | 1,671,800 | -7,000 | 0.64 | 261,800,000 | 13,474,708 | 8.060 | 2021-05-11 |
| 676 | 2021-05-12 | 1,678,800 | -9,000 | 0.64 | 261,800,000 | 13,547,916 | 8.070 | 2021-05-10 |
| 677 | 2021-05-11 | 1,687,800 | 58,900 | 0.64 | 261,800,000 | 13,384,254 | 7.930 | 2021-05-07 |
| 678 | 2021-05-10 | 1,628,900 | 2,000 | 0.62 | 261,800,000 | 12,526,241 | 7.690 | 2021-05-06 |
| 679 | 2021-05-07 | 1,626,900 | -5,500 | 0.62 | 261,800,000 | 12,307,499 | 7.565 | 2021-05-05 |
| 680 | 2021-05-06 | 1,632,400 | 19,000 | 0.62 | 261,800,000 | 12,504,184 | 7.660 | 2021-05-04 |
| 681 | 2021-05-05 | 1,613,400 | 10,000 | 0.62 | 261,800,000 | 12,213,438 | 7.570 | 2021-05-03 |
| 682 | 2021-05-04 | 1,603,400 | 4,000 | 0.61 | 261,800,000 | 12,025,500 | 7.500 | 2021-04-30 |
| 683 | 2021-05-03 | 1,599,400 | 41,000 | 0.61 | 261,000,000 | 12,139,446 | 7.590 | 2021-04-29 |
| 684 | 2021-04-30 | 1,558,400 | 5,500 | 0.60 | 261,000,000 | 11,688,000 | 7.500 | 2021-04-28 |
| 685 | 2021-04-29 | 1,552,900 | 1,000 | 0.59 | 261,000,000 | 11,770,982 | 7.580 | 2021-04-27 |
| 686 | 2021-04-27 | 1,551,900 | -1,500 | 0.60 | 260,200,000 | 11,833,238 | 7.625 | 2021-04-23 |
| 687 | 2021-04-26 | 1,553,400 | 26,000 | 0.60 | 260,200,000 | 11,945,646 | 7.690 | 2021-04-22 |
| 688 | 2021-04-23 | 1,527,400 | -2,000 | 0.59 | 260,200,000 | 11,615,877 | 7.605 | 2021-04-21 |
| 689 | 2021-04-22 | 1,529,400 | -5,500 | 0.59 | 260,200,000 | 11,524,029 | 7.535 | 2021-04-20 |
| 690 | 2021-04-21 | 1,534,900 | 33,000 | 0.59 | 260,200,000 | 11,765,009 | 7.665 | 2021-04-19 |
| 691 | 2021-04-20 | 1,501,900 | -2,000 | 0.58 | 260,200,000 | 11,219,193 | 7.470 | 2021-04-16 |
| 692 | 2021-04-19 | 1,503,900 | 29,000 | 0.58 | 260,200,000 | 11,008,548 | 7.320 | 2021-04-15 |
| 693 | 2021-04-16 | 1,474,900 | 2,500 | 0.56 | 264,200,000 | 10,774,145 | 7.305 | 2021-04-14 |
| 694 | 2021-04-15 | 1,472,400 | -3,000 | 0.56 | 264,200,000 | 10,564,470 | 7.175 | 2021-04-13 |
| 695 | 2021-04-14 | 1,475,400 | -18,000 | 0.56 | 264,200,000 | 10,726,158 | 7.270 | 2021-04-12 |
| 696 | 2021-04-13 | 1,493,400 | 23,000 | 0.57 | 264,200,000 | 10,954,089 | 7.335 | 2021-04-09 |
| 697 | 2021-04-12 | 1,470,400 | 20,000 | 0.56 | 264,200,000 | 10,792,736 | 7.340 | 2021-04-08 |
| 698 | 2021-04-09 | 1,450,400 | -4,500 | 0.55 | 264,200,000 | 10,580,668 | 7.295 | 2021-04-07 |
| 699 | 2021-04-08 | 1,454,900 | 500 | 0.54 | 268,200,000 | 10,337,065 | 7.105 | 2021-04-01 |
| 700 | 2021-04-07 | 1,454,400 | 20,000 | 0.54 | 268,200,000 | 9,940,824 | 6.835 | 2021-03-31 |
| 701 | 2021-04-01 | 1,434,400 | 1,000 | 0.53 | 268,200,000 | 9,954,736 | 6.940 | 2021-03-30 |
| 702 | 2021-03-31 | 1,433,400 | 5,000 | 0.54 | 265,000,000 | 10,291,812 | 7.180 | 2021-03-29 |
| 703 | 2021-03-30 | 1,428,400 | 9,000 | 0.54 | 265,000,000 | 10,255,912 | 7.180 | 2021-03-26 |
| 704 | 2021-03-29 | 1,419,400 | -15,000 | 0.54 | 265,000,000 | 10,269,359 | 7.235 | 2021-03-25 |
| 705 | 2021-03-26 | 1,434,400 | -10,000 | 0.54 | 267,400,000 | 10,313,336 | 7.190 | 2021-03-24 |
| 706 | 2021-03-25 | 1,444,400 | -14,000 | 0.54 | 267,400,000 | 10,515,232 | 7.280 | 2021-03-23 |
| 707 | 2021-03-24 | 1,458,400 | -61,000 | 0.54 | 269,800,000 | 10,500,480 | 7.200 | 2021-03-22 |
| 708 | 2021-03-23 | 1,519,400 | -6,000 | 0.56 | 269,800,000 | 11,122,008 | 7.320 | 2021-03-19 |
| 709 | 2021-03-22 | 1,525,400 | -2,000 | 0.57 | 269,800,000 | 11,120,166 | 7.290 | 2021-03-18 |
| 710 | 2021-03-19 | 1,527,400 | -4,000 | 0.57 | 269,800,000 | 11,081,287 | 7.255 | 2021-03-17 |
| 711 | 2021-03-18 | 1,531,400 | -4,000 | 0.57 | 269,800,000 | 11,026,080 | 7.200 | 2021-03-16 |
| 712 | 2021-03-17 | 1,535,400 | -4,000 | 0.57 | 269,800,000 | 10,970,433 | 7.145 | 2021-03-15 |
| 713 | 2021-03-16 | 1,539,400 | -36,500 | 0.56 | 273,000,000 | 10,829,679 | 7.035 | 2021-03-12 |
| 714 | 2021-03-15 | 1,575,900 | 27,500 | 0.57 | 276,200,000 | 11,441,034 | 7.260 | 2021-03-11 |
| 715 | 2021-03-12 | 1,548,400 | 7,500 | 0.56 | 276,200,000 | 10,970,414 | 7.085 | 2021-03-10 |
| 716 | 2021-03-11 | 1,540,900 | 7,500 | 0.56 | 276,200,000 | 10,701,551 | 6.945 | 2021-03-09 |
| 717 | 2021-03-10 | 1,533,400 | 2,300 | 0.56 | 276,200,000 | 10,664,797 | 6.955 | 2021-03-08 |
| 718 | 2021-03-09 | 1,531,100 | 2,100 | 0.56 | 275,400,000 | 10,610,523 | 6.930 | 2021-03-05 |
| 719 | 2021-03-08 | 1,529,000 | -5,800 | 0.56 | 273,000,000 | 10,886,480 | 7.120 | 2021-03-04 |
| 720 | 2021-03-05 | 1,534,800 | 7,700 | 0.57 | 268,200,000 | 11,111,952 | 7.240 | 2021-03-03 |
| 721 | 2021-03-04 | 1,527,100 | -21,500 | 0.57 | 268,200,000 | 10,880,588 | 7.125 | 2021-03-02 |
| 722 | 2021-03-03 | 1,548,600 | -39,300 | 0.58 | 268,200,000 | 11,506,098 | 7.430 | 2021-03-01 |
| 723 | 2021-03-02 | 1,587,900 | 58,600 | 0.61 | 261,000,000 | 11,869,553 | 7.475 | 2021-02-26 |
| 724 | 2021-03-01 | 1,529,300 | 9,000 | 0.59 | 258,600,000 | 11,867,368 | 7.760 | 2021-02-25 |
| 725 | 2021-02-26 | 1,520,300 | -6,000 | 0.59 | 258,600,000 | 11,964,761 | 7.870 | 2021-02-24 |
| 726 | 2021-02-25 | 1,526,300 | -15,100 | 0.59 | 258,600,000 | 12,057,770 | 7.900 | 2021-02-23 |
| 727 | 2021-02-24 | 1,541,400 | -15,500 | 0.60 | 258,600,000 | 11,992,092 | 7.780 | 2021-02-22 |
| 728 | 2021-02-23 | 1,556,900 | 17,000 | 0.60 | 258,600,000 | 11,832,440 | 7.600 | 2021-02-19 |
| 729 | 2021-02-22 | 1,539,900 | 39,000 | 0.61 | 253,800,000 | 11,826,432 | 7.680 | 2021-02-18 |
| 730 | 2021-02-19 | 1,500,900 | 39,000 | 0.60 | 251,400,000 | 11,639,480 | 7.755 | 2021-02-17 |
| 731 | 2021-02-18 | 1,461,900 | 16,000 | 0.59 | 248,200,000 | 11,731,748 | 8.025 | 2021-02-16 |
| 732 | 2021-02-17 | 1,445,900 | -3,400 | 0.61 | 237,800,000 | 11,921,446 | 8.245 | 2021-02-10 |
| 733 | 2021-02-16 | 1,449,300 | 500 | 0.61 | 237,800,000 | 11,920,493 | 8.225 | 2021-02-09 |
| 734 | 2021-02-10 | 1,448,800 | -13,000 | 0.61 | 237,800,000 | 11,561,424 | 7.980 | 2021-02-08 |
| 735 | 2021-02-09 | 1,461,800 | 45,000 | 0.61 | 237,800,000 | 11,467,821 | 7.845 | 2021-02-05 |
| 736 | 2021-02-08 | 1,416,800 | 9,500 | 0.60 | 237,800,000 | 11,440,660 | 8.075 | 2021-02-04 |
| 737 | 2021-02-05 | 1,407,300 | 18,500 | 0.61 | 231,400,000 | 11,525,787 | 8.190 | 2021-02-03 |
| 738 | 2021-02-04 | 1,388,800 | -18,000 | 0.60 | 229,800,000 | 11,506,208 | 8.285 | 2021-02-02 |
| 739 | 2021-02-03 | 1,406,800 | -157,400 | 0.61 | 229,800,000 | 11,873,392 | 8.440 | 2021-02-01 |
| 740 | 2021-02-01 | 1,564,200 | 44,500 | 0.67 | 232,200,000 | 12,810,798 | 8.190 | 2021-01-28 |
| 741 | 2021-01-29 | 1,519,700 | 10,000 | 0.65 | 232,200,000 | 12,643,904 | 8.320 | 2021-01-27 |
| 742 | 2021-01-28 | 1,509,700 | 16,000 | 0.65 | 232,200,000 | 12,553,156 | 8.315 | 2021-01-26 |
| 743 | 2021-01-27 | 1,493,700 | 17,000 | 0.63 | 237,800,000 | 12,464,927 | 8.345 | 2021-01-25 |
| 744 | 2021-01-26 | 1,476,700 | -8,000 | 0.62 | 237,800,000 | 12,433,814 | 8.420 | 2021-01-22 |
| 745 | 2021-01-25 | 1,484,700 | -3,000 | 0.62 | 237,800,000 | 12,619,950 | 8.500 | 2021-01-21 |
| 746 | 2021-01-22 | 1,487,700 | -3,300 | 0.63 | 237,800,000 | 12,466,926 | 8.380 | 2021-01-20 |
| 747 | 2021-01-21 | 1,491,000 | 6,300 | 0.63 | 237,800,000 | 12,270,930 | 8.230 | 2021-01-19 |
| 748 | 2021-01-20 | 1,484,700 | 38,800 | 0.62 | 237,800,000 | 12,174,540 | 8.200 | 2021-01-18 |
| 749 | 2021-01-19 | 1,445,900 | 400 | 0.62 | 234,600,000 | 12,087,724 | 8.360 | 2021-01-15 |
| 750 | 2021-01-18 | 1,445,500 | 45,500 | 0.62 | 234,600,000 | 11,939,830 | 8.260 | 2021-01-14 |
| 751 | 2021-01-15 | 1,400,000 | 10,000 | 0.61 | 229,000,000 | 11,781,000 | 8.415 | 2021-01-13 |
| 752 | 2021-01-14 | 1,390,000 | 46,000 | 0.61 | 229,000,000 | 11,731,600 | 8.440 | 2021-01-12 |
| 753 | 2021-01-13 | 1,344,000 | 17,400 | 0.59 | 229,000,000 | 11,182,080 | 8.320 | 2021-01-11 |
| 754 | 2021-01-12 | 1,326,600 | -15,300 | 0.58 | 229,000,000 | 11,753,676 | 8.860 | 2021-01-08 |
| 755 | 2021-01-11 | 1,341,900 | -8,800 | 0.59 | 227,400,000 | 12,110,648 | 9.025 | 2021-01-07 |
| 756 | 2021-01-08 | 1,350,700 | 54,000 | 0.59 | 227,400,000 | 12,554,757 | 9.295 | 2021-01-06 |
| 757 | 2021-01-07 | 1,296,700 | -43,600 | 0.57 | 227,400,000 | 11,968,541 | 9.230 | 2021-01-05 |
| 758 | 2021-01-06 | 1,340,300 | -23,000 | 0.58 | 232,200,000 | 12,190,029 | 9.095 | 2021-01-04 |
| 759 | 2021-01-05 | 1,363,300 | -400 | 0.58 | 235,400,000 | 11,812,995 | 8.665 | 2020-12-30 |
| 760 | 2021-01-04 | 1,363,700 | 14,400 | 0.57 | 239,400,000 | 11,830,098 | 8.675 | 2020-12-29 |
| 761 | 2020-12-30 | 1,349,300 | 7,200 | 0.56 | 239,400,000 | 11,792,882 | 8.740 | 2020-12-28 |
| 762 | 2020-12-29 | 1,342,100 | 1,100 | 0.56 | 239,400,000 | 11,495,087 | 8.565 | 2020-12-23 |
| 763 | 2020-12-28 | 1,341,000 | -31,000 | 0.56 | 239,400,000 | 11,519,190 | 8.590 | 2020-12-22 |
| 764 | 2020-12-23 | 1,372,000 | -4,500 | 0.56 | 243,400,000 | 12,114,760 | 8.830 | 2020-12-21 |
| 765 | 2020-12-22 | 1,376,500 | -15,000 | 0.57 | 243,400,000 | 11,982,433 | 8.705 | 2020-12-18 |
| 766 | 2020-12-21 | 1,391,500 | -13,100 | 0.57 | 243,400,000 | 12,029,518 | 8.645 | 2020-12-17 |
| 767 | 2020-12-18 | 1,404,600 | 46,000 | 0.58 | 243,400,000 | 11,868,870 | 8.450 | 2020-12-16 |
| 768 | 2020-12-17 | 1,358,600 | 6,500 | 0.56 | 243,400,000 | 11,344,310 | 8.350 | 2020-12-15 |
| 769 | 2020-12-16 | 1,352,100 | -2,500 | 0.56 | 243,400,000 | 11,168,346 | 8.260 | 2020-12-14 |
| 770 | 2020-12-15 | 1,354,600 | 9,000 | 0.56 | 243,400,000 | 11,195,769 | 8.265 | 2020-12-11 |
| 771 | 2020-12-14 | 1,345,600 | -1,000 | 0.55 | 243,400,000 | 11,181,936 | 8.310 | 2020-12-10 |
| 772 | 2020-12-11 | 1,346,600 | -21,700 | 0.55 | 243,400,000 | 11,446,100 | 8.500 | 2020-12-09 |
| 773 | 2020-12-10 | 1,368,300 | -2,700 | 0.55 | 249,000,000 | 11,719,490 | 8.565 | 2020-12-08 |
| 774 | 2020-12-09 | 1,371,000 | 9,800 | 0.55 | 249,000,000 | 11,393,010 | 8.310 | 2020-12-07 |
| 775 | 2020-12-08 | 1,361,200 | 12,000 | 0.55 | 249,000,000 | 11,352,408 | 8.340 | 2020-12-04 |
| 776 | 2020-12-07 | 1,349,200 | 800 | 0.54 | 249,000,000 | 11,265,820 | 8.350 | 2020-12-03 |
| 777 | 2020-12-04 | 1,348,400 | -3,800 | 0.54 | 249,000,000 | 10,942,266 | 8.115 | 2020-12-02 |
| 778 | 2020-12-03 | 1,352,200 | 5,500 | 0.54 | 249,000,000 | 10,709,424 | 7.920 | 2020-12-01 |
| 779 | 2020-12-02 | 1,346,700 | 43,500 | 0.55 | 246,600,000 | 10,531,194 | 7.820 | 2020-11-30 |
| 780 | 2020-12-01 | 1,303,200 | 7,000 | 0.54 | 243,400,000 | 10,542,888 | 8.090 | 2020-11-27 |
| 781 | 2020-11-30 | 1,296,200 | -4,200 | 0.56 | 229,800,000 | 10,531,625 | 8.125 | 2020-11-26 |
| 782 | 2020-11-27 | 1,300,400 | 43,500 | 0.59 | 220,200,000 | 10,507,232 | 8.080 | 2020-11-25 |
| 783 | 2020-11-26 | 1,256,900 | 65,200 | 0.57 | 220,200,000 | 10,356,856 | 8.240 | 2020-11-24 |
| 784 | 2020-11-25 | 1,191,700 | 14,800 | 0.57 | 210,600,000 | 10,337,998 | 8.675 | 2020-11-23 |
| 785 | 2020-11-24 | 1,176,900 | 5,000 | 0.58 | 202,600,000 | 10,121,340 | 8.600 | 2020-11-20 |
| 786 | 2020-11-23 | 1,171,900 | -344,600 | 0.58 | 202,600,000 | 10,043,183 | 8.570 | 2020-11-19 |
| 787 | 2020-11-20 | 1,516,500 | 373,100 | 0.76 | 200,200,000 | 13,261,793 | 8.745 | 2020-11-18 |
| 788 | 2020-11-19 | 1,143,400 | -13,600 | 0.57 | 200,200,000 | 10,050,486 | 8.790 | 2020-11-17 |
| 789 | 2020-11-18 | 1,157,000 | 8,100 | 0.58 | 200,200,000 | 10,222,095 | 8.835 | 2020-11-16 |
| 790 | 2020-11-17 | 1,148,900 | 33,500 | 0.57 | 200,200,000 | 10,024,153 | 8.725 | 2020-11-13 |
| 791 | 2020-11-16 | 1,115,400 | 46,000 | 0.56 | 200,200,000 | 9,614,748 | 8.620 | 2020-11-12 |
| 792 | 2020-11-13 | 1,069,400 | 84,500 | 0.53 | 200,200,000 | 9,303,780 | 8.700 | 2020-11-11 |
| 793 | 2020-11-12 | 984,900 | 133,000 | 0.51 | 194,600,000 | 8,676,969 | 8.810 | 2020-11-10 |
| 794 | 2020-11-11 | 851,900 | 14,700 | 0.45 | 188,200,000 | 8,101,569 | 9.510 | 2020-11-09 |
| 795 | 2020-11-10 | 837,200 | 21,500 | 0.57 | 145,800,000 | 7,882,238 | 9.415 | 2020-11-06 |
| 796 | 2020-11-09 | 815,700 | -10,000 | 0.56 | 145,800,000 | 7,402,478 | 9.075 | 2020-11-05 |
| 797 | 2020-11-06 | 825,700 | 2,000 | 0.57 | 145,800,000 | 7,340,473 | 8.890 | 2020-11-04 |
| 798 | 2020-11-04 | 823,700 | 5,500 | 0.57 | 145,000,000 | 7,269,153 | 8.825 | 2020-11-02 |
| 799 | 2020-11-03 | 818,200 | 42,500 | 0.57 | 143,400,000 | 7,134,704 | 8.720 | 2020-10-30 |
| 800 | 2020-11-02 | 775,700 | 66,000 | 0.54 | 142,600,000 | 6,833,917 | 8.810 | 2020-10-29 |
| 801 | 2020-10-30 | 709,700 | -7,500 | 0.51 | 138,600,000 | 6,426,334 | 9.055 | 2020-10-28 |
| 802 | 2020-10-29 | 717,200 | -1,500 | 0.59 | 121,800,000 | 6,472,730 | 9.025 | 2020-10-27 |
| 803 | 2020-10-28 | 718,700 | 6,300 | 0.59 | 121,800,000 | 6,529,390 | 9.085 | 2020-10-23 |
| 804 | 2020-10-27 | 712,400 | 4,000 | 0.59 | 121,000,000 | 6,543,394 | 9.185 | 2020-10-22 |
| 805 | 2020-10-23 | 708,400 | 13,500 | 0.60 | 118,600,000 | 6,517,280 | 9.200 | 2020-10-21 |
| 806 | 2020-10-22 | 694,900 | -4,800 | 0.59 | 118,600,000 | 6,261,049 | 9.010 | 2020-10-20 |
| 807 | 2020-10-21 | 699,700 | 19,000 | 0.59 | 118,600,000 | 6,374,267 | 9.110 | 2020-10-19 |
| 808 | 2020-10-20 | 680,700 | -12,500 | 0.58 | 117,000,000 | 6,194,370 | 9.100 | 2020-10-16 |
| 809 | 2020-10-19 | 693,200 | 16,600 | 0.59 | 117,000,000 | 6,263,062 | 9.035 | 2020-10-15 |
| 810 | 2020-10-16 | 676,600 | 17,200 | 0.58 | 117,000,000 | 6,069,102 | 8.970 | 2020-10-14 |
| 811 | 2020-10-15 | 659,400 | 8,800 | 0.56 | 117,000,000 | 6,109,341 | 9.265 | 2020-10-12 |
| 812 | 2020-10-12 | 650,600 | -8,500 | 0.56 | 117,000,000 | 5,813,111 | 8.935 | 2020-10-08 |
| 813 | 2020-10-09 | 659,100 | -16,900 | 0.56 | 117,000,000 | 5,902,241 | 8.955 | 2020-10-07 |
| 814 | 2020-10-08 | 676,000 | -3,800 | 0.58 | 116,200,000 | 6,165,120 | 9.120 | 2020-10-06 |
| 815 | 2020-10-07 | 679,800 | -2,500 | 0.59 | 116,200,000 | 6,084,210 | 8.950 | 2020-10-05 |
| 816 | 2020-10-06 | 682,300 | 28,300 | 0.59 | 116,200,000 | 6,086,116 | 8.920 | 2020-09-30 |
| 817 | 2020-10-05 | 654,000 | -28,300 | 0.56 | 116,200,000 | 5,807,520 | 8.880 | 2020-09-29 |
| 818 | 2020-09-30 | 682,300 | 5,800 | 0.60 | 114,600,000 | 5,891,661 | 8.635 | 2020-09-28 |
| 819 | 2020-09-29 | 676,500 | 24,900 | 0.59 | 113,800,000 | 5,943,053 | 8.785 | 2020-09-25 |
| 820 | 2020-09-28 | 651,600 | 32,200 | 0.58 | 113,000,000 | 5,649,372 | 8.670 | 2020-09-24 |
| 821 | 2020-09-25 | 619,400 | 34,800 | 0.56 | 111,400,000 | 5,466,205 | 8.825 | 2020-09-23 |
| 822 | 2020-09-24 | 584,600 | -23,400 | 0.54 | 107,400,000 | 5,287,707 | 9.045 | 2020-09-22 |
| 823 | 2020-09-22 | 608,000 | 8,000 | 0.62 | 98,600,000 | 5,827,680 | 9.585 | 2020-09-18 |
| 824 | 2020-09-21 | 600,000 | -26,800 | 0.61 | 98,600,000 | 5,694,000 | 9.490 | 2020-09-17 |
| 825 | 2020-09-18 | 626,800 | -6,500 | 0.64 | 98,600,000 | 6,083,094 | 9.705 | 2020-09-16 |
| 826 | 2020-09-17 | 633,300 | -23,500 | 0.64 | 98,600,000 | 6,136,677 | 9.690 | 2020-09-15 |
| 827 | 2020-09-16 | 656,800 | -8,000 | 0.64 | 102,600,000 | 6,249,452 | 9.515 | 2020-09-14 |
| 828 | 2020-09-15 | 664,800 | 7,500 | 0.65 | 102,600,000 | 6,292,332 | 9.465 | 2020-09-11 |
| 829 | 2020-09-14 | 657,300 | 10,000 | 0.64 | 102,600,000 | 6,247,637 | 9.505 | 2020-09-10 |
| 830 | 2020-09-11 | 647,300 | 3,200 | 0.63 | 102,600,000 | 6,074,911 | 9.385 | 2020-09-09 |
| 831 | 2020-09-10 | 644,100 | 4,500 | 0.63 | 102,600,000 | 6,044,879 | 9.385 | 2020-09-08 |
| 832 | 2020-09-09 | 639,600 | 6,900 | 0.62 | 102,600,000 | 5,996,250 | 9.375 | 2020-09-07 |
| 833 | 2020-09-08 | 632,700 | 7,800 | 0.62 | 102,600,000 | 5,960,034 | 9.420 | 2020-09-04 |
| 834 | 2020-09-07 | 624,900 | 16,700 | 0.61 | 102,600,000 | 5,886,558 | 9.420 | 2020-09-03 |
| 835 | 2020-09-04 | 608,200 | 6,900 | 0.59 | 102,600,000 | 5,881,294 | 9.670 | 2020-09-02 |
| 836 | 2020-09-03 | 601,300 | 18,000 | 0.67 | 89,800,000 | 6,006,987 | 9.990 | 2020-09-01 |
| 837 | 2020-09-02 | 583,300 | 42,200 | 0.65 | 89,800,000 | 5,634,678 | 9.660 | 2020-08-31 |
| 838 | 2020-09-01 | 541,100 | -800 | 0.60 | 89,800,000 | 5,172,916 | 9.560 | 2020-08-28 |
| 839 | 2020-08-31 | 541,900 | 31,800 | 0.60 | 89,800,000 | 5,175,145 | 9.550 | 2020-08-27 |
| 840 | 2020-08-28 | 510,100 | 6,300 | 0.57 | 89,800,000 | 4,718,425 | 9.250 | 2020-08-26 |
| 841 | 2020-08-27 | 503,800 | 7,800 | 0.56 | 89,800,000 | 4,748,315 | 9.425 | 2020-08-25 |
| 842 | 2020-08-26 | 496,000 | 26,100 | 0.56 | 89,000,000 | 4,731,840 | 9.540 | 2020-08-24 |
| 843 | 2020-08-25 | 469,900 | -63,900 | 0.53 | 89,000,000 | 4,459,351 | 9.490 | 2020-08-21 |
| 844 | 2020-08-24 | 533,800 | 73,900 | 0.61 | 87,400,000 | 5,033,734 | 9.430 | 2020-08-20 |
| 845 | 2020-08-21 | 459,900 | -8,200 | 0.53 | 87,400,000 | 4,589,802 | 9.980 | 2020-08-19 |
| 846 | 2020-08-20 | 468,100 | 1,900 | 0.59 | 79,400,000 | 4,751,215 | 10.15 | 2020-08-18 |
| 847 | 2020-08-19 | 466,200 | -9,800 | 0.59 | 79,400,000 | 4,512,816 | 9.680 | 2020-08-17 |
| 848 | 2020-08-18 | 476,000 | 6,000 | 0.63 | 75,400,000 | 4,560,080 | 9.580 | 2020-08-14 |
| 849 | 2020-08-17 | 470,000 | -113,100 | 0.62 | 75,400,000 | 4,427,400 | 9.420 | 2020-08-13 |
| 850 | 2020-08-14 | 583,100 | 292,400 | 0.77 | 75,400,000 | 5,527,788 | 9.480 | 2020-08-12 |
| 851 | 2020-08-13 | 290,700 | -33,200 | 0.39 | 75,400,000 | 2,930,256 | 10.08 | 2020-08-11 |
| 852 | 2020-08-12 | 323,900 | 30,000 | 0.86 | 37,800,000 | 3,387,994 | 10.46 | 2020-08-10 |
| 853 | 2020-08-11 | 293,900 | 1,400 | 0.78 | 37,800,000 | 3,174,120 | 10.80 | 2020-08-07 |
| 854 | 2020-08-10 | 292,500 | 42,600 | 0.77 | 37,800,000 | 3,112,200 | 10.64 | 2020-08-06 |
| 855 | 2020-08-07 | 249,900 | 42,900 | 0.94 | 26,600,000 | 2,638,944 | 10.56 | 2020-08-05 |
| 856 | 2020-08-06 | 207,000 | -6,200 | 0.78 | 26,600,000 | 2,072,070 | 10.01 | 2020-08-04 |
| 857 | 2020-08-05 | 213,200 | -1,000 | 0.85 | 25,000,000 | 2,123,472 | 9.960 | 2020-08-03 |
| 858 | 2020-08-04 | 214,200 | 10,500 | 0.86 | 25,000,000 | 2,150,568 | 10.04 | 2020-07-31 |
| 859 | 2020-08-03 | 203,700 | 10,200 | 0.81 | 25,000,000 | 1,994,223 | 9.790 | 2020-07-30 |
| 860 | 2020-07-31 | 193,500 | -29,800 | 0.83 | 23,400,000 | 1,894,365 | 9.790 | 2020-07-29 |
| 861 | 2020-07-30 | 223,300 | 20,900 | 0.95 | 23,400,000 | 2,099,020 | 9.400 | 2020-07-28 |
| 862 | 2020-07-29 | 202,400 | 21,800 | 0.86 | 23,400,000 | 1,953,160 | 9.650 | 2020-07-27 |
| 863 | 2020-07-28 | 180,600 | 6,000 | 0.77 | 23,400,000 | 1,683,192 | 9.320 | 2020-07-24 |
| 864 | 2020-07-27 | 174,600 | 10,000 | 0.77 | 22,600,000 | 1,594,098 | 9.130 | 2020-07-23 |
| 865 | 2020-07-24 | 164,600 | 18,500 | 0.76 | 21,800,000 | 1,474,816 | 8.960 | 2020-07-22 |
| 866 | 2020-07-22 | 146,100 | -7,100 | 0.95 | 15,400,000 | 1,247,694 | 8.540 | 2020-07-20 |
| 867 | 2020-07-21 | 153,200 | 20,100 | 0.99 | 15,400,000 | 1,297,604 | 8.470 | 2020-07-17 |
| 868 | 2020-07-20 | 133,100 | 2,000 | 0.86 | 15,400,000 | 1,135,343 | 8.530 | 2020-07-16 |
| 869 | 2020-07-17 | 131,100 | -14,500 | 0.85 | 15,400,000 | 1,126,805 | 8.595 | 2020-07-15 |
| 870 | 2020-07-14 | 145,600 | 27,000 | 1.12 | 13,000,000 | 1,239,056 | 8.510 | 2020-07-10 |
| 871 | 2020-07-13 | 118,600 | 4,000 | 0.91 | 13,000,000 | 1,027,669 | 8.665 | 2020-07-09 |
| 872 | 2020-07-10 | 114,600 | 1,000 | 1.08 | 10,600,000 | 976,965 | 8.525 | 2020-07-08 |
| 873 | 2020-07-09 | 113,600 | 7,000 | 1.07 | 10,600,000 | 949,128 | 8.355 | 2020-07-07 |
| 874 | 2020-07-08 | 106,600 | 10,100 | 1.09 | 9,800,000 | 885,846 | 8.310 | 2020-07-06 |
| 875 | 2020-07-07 | 96,500 | 4,000 | 0.98 | 9,800,000 | 803,845 | 8.330 | 2020-07-03 |
| 876 | 2020-07-06 | 92,500 | -4,000 | 0.94 | 9,800,000 | 764,513 | 8.265 | 2020-07-02 |
| 877 | 2020-07-03 | 96,500 | 4,000 | 0.98 | 9,800,000 | 804,328 | 8.335 | 2020-06-30 |
| 878 | 2020-07-02 | 92,500 | 43,000 | 1.25 | 7,400,000 | 766,825 | 8.290 | 2020-06-29 |
| 879 | 2020-06-30 | 49,500 | 15,000 | 0.85 | 5,800,000 | 407,385 | 8.230 | 2020-06-26 |
| 880 | 2020-06-29 | 34,500 | -6,000 | 0.59 | 5,800,000 | 287,730 | 8.340 | 2020-06-24 |
| 881 | 2020-06-26 | 40,500 | -7,100 | 0.70 | 5,800,000 | 330,683 | 8.165 | 2020-06-23 |
| 882 | 2020-06-24 | 47,600 | 8,600 | 0.82 | 5,800,000 | 383,656 | 8.060 | 2020-06-22 |
| 883 | 2020-06-16 | 39,000 | 2,000 | 0.67 | 5,800,000 | 307,905 | 7.895 | 2020-06-12 |
| 884 | 2020-06-15 | 37,000 | -1,000 | 0.64 | 5,800,000 | 293,965 | 7.945 | 2020-06-11 |
| 885 | 2020-06-12 | 38,000 | 10,000 | 0.66 | 5,800,000 | 295,450 | 7.775 | 2020-06-10 |
| 886 | 2020-06-11 | 28,000 | 10,000 | 0.48 | 5,800,000 | 213,640 | 7.630 | 2020-06-09 |
| 887 | 2020-06-10 | 18,000 | 13,000 | 0.31 | 5,800,000 | 135,630 | 7.535 | 2020-06-08 |
| 888 | 2020-06-09 | 5,000 | 0.09 | 5,800,000 | 38,350 | 7.670 | 2020-06-05 | |
Webb-site Database - Powered By Linux Group