CSOP Gold Futures Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07299 | 2020-06-05 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-10 | 31.90 | 2026-02-06 | ||||||
| 2 | 2026-02-09 | 32.80 | 2026-02-05 | ||||||
| 3 | 2026-02-04 | 86,000 | 2,000 | 0.16 | 7 | 52,200,000 | 2,476,800 | 28.80 | 2026-02-02 |
| 4 | 2026-02-03 | 84,000 | 2,000 | 0.16 | 6 | 52,200,000 | 3,096,240 | 36.86 | 2026-01-30 |
| 5 | 2025-12-12 | 82,000 | 10,000 | 0.16 | 5 | 50,600,000 | 2,061,480 | 25.14 | 2025-12-10 |
| 6 | 2025-11-06 | 72,000 | -40,000 | 0.15 | 5 | 46,600,000 | 1,651,680 | 22.94 | 2025-11-04 |
| 7 | 2025-10-16 | 112,000 | -30,000 | 0.23 | 5 | 48,200,000 | 2,766,400 | 24.70 | 2025-10-14 |
| 8 | 2025-09-22 | 142,000 | -20,000 | 0.29 | 5 | 48,200,000 | 2,804,500 | 19.75 | 2025-09-18 |
| 9 | 2025-09-16 | 162,000 | 5,000 | 0.34 | 5 | 48,200,000 | 3,191,400 | 19.70 | 2025-09-12 |
| 10 | 2025-09-15 | 157,000 | 5,000 | 0.33 | 5 | 48,200,000 | 3,064,640 | 19.52 | 2025-09-11 |
| 11 | 2025-09-09 | 152,000 | 5,000 | 0.32 | 5 | 48,200,000 | 2,872,800 | 18.90 | 2025-09-05 |
| 12 | 2025-09-08 | 147,000 | 5,000 | 0.30 | 5 | 48,200,000 | 2,768,010 | 18.83 | 2025-09-04 |
| 13 | 2025-09-05 | 142,000 | 25,000 | 0.29 | 5 | 48,200,000 | 2,673,860 | 18.83 | 2025-09-03 |
| 14 | 2025-09-04 | 117,000 | -10,000 | 0.23 | 5 | 49,800,000 | 2,129,400 | 18.20 | 2025-09-02 |
| 15 | 2025-09-03 | 127,000 | 5,000 | 0.26 | 6 | 49,800,000 | 2,326,640 | 18.32 | 2025-09-01 |
| 16 | 2025-09-01 | 122,000 | -30,000 | 0.24 | 6 | 49,800,000 | 2,109,380 | 17.29 | 2025-08-28 |
| 17 | 2025-08-28 | 152,000 | -10,000 | 0.31 | 6 | 49,800,000 | 2,593,120 | 17.06 | 2025-08-26 |
| 18 | 2025-08-20 | 162,000 | 30,000 | 0.33 | 6 | 49,800,000 | 2,737,800 | 16.90 | 2025-08-18 |
| 19 | 2025-08-08 | 132,000 | -10,000 | 0.27 | 6 | 49,800,000 | 2,274,360 | 17.23 | 2025-08-06 |
| 20 | 2025-08-05 | 142,000 | -10,000 | 0.29 | 6 | 49,800,000 | 2,316,020 | 16.31 | 2025-08-01 |
| 21 | 2025-07-31 | 152,000 | 40,000 | 0.31 | 6 | 49,000,000 | 2,535,360 | 16.68 | 2025-07-29 |
| 22 | 2025-03-27 | 112,000 | -5,000 | 0.25 | 5 | 44,200,000 | 1,617,280 | 14.44 | 2025-03-25 |
| 23 | 2025-03-10 | 117,000 | 22,000 | 0.22 | 6 | 53,000,000 | 1,581,840 | 13.52 | 2025-03-06 |
| 24 | 2025-03-06 | 95,000 | -20,600 | 0.18 | 6 | 53,000,000 | 1,279,650 | 13.47 | 2025-03-04 |
| 25 | 2025-03-05 | 115,600 | -29,400 | 0.19 | 6 | 61,000,000 | 1,515,516 | 13.11 | 2025-03-03 |
| 26 | 2025-03-03 | 145,000 | -53,000 | 0.23 | 6 | 63,400,000 | 1,941,550 | 13.39 | 2025-02-27 |
| 27 | 2025-02-17 | 198,000 | -43,500 | 0.29 | 6 | 69,000,000 | 2,736,360 | 13.82 | 2025-02-13 |
| 28 | 2024-11-11 | 241,500 | -1,000 | 0.33 | 6 | 73,800,000 | 2,871,435 | 11.89 | 2024-11-07 |
| 29 | 2024-11-06 | 242,500 | -500 | 0.33 | 7 | 73,800,000 | 3,048,225 | 12.57 | 2024-11-04 |
| 30 | 2024-10-08 | 243,000 | -2,000 | 0.32 | 7 | 75,400,000 | 2,916,000 | 12.00 | 2024-10-04 |
| 31 | 2024-10-04 | 245,000 | -10,000 | 0.32 | 7 | 75,400,000 | 2,927,750 | 11.95 | 2024-10-02 |
| 32 | 2024-09-09 | 255,000 | 10,000 | 0.31 | 8 | 82,600,000 | 2,708,100 | 10.62 | 2024-09-04 |
| 33 | 2024-08-30 | 245,000 | -20,000 | 0.29 | 7 | 84,200,000 | 2,660,700 | 10.86 | 2024-08-28 |
| 34 | 2024-08-16 | 265,000 | -500 | 0.31 | 8 | 85,000,000 | 2,801,050 | 10.57 | 2024-08-14 |
| 35 | 2024-08-05 | 265,500 | -10,000 | 0.31 | 8 | 85,000,000 | 2,758,545 | 10.39 | 2024-08-01 |
| 36 | 2024-08-01 | 275,500 | -20,000 | 0.32 | 8 | 85,800,000 | 2,748,113 | 9.975 | 2024-07-30 |
| 37 | 2024-07-19 | 295,500 | -30,000 | 0.34 | 8 | 88,200,000 | 3,185,490 | 10.78 | 2024-07-17 |
| 38 | 2024-06-19 | 325,500 | 30,000 | 0.37 | 9 | 88,200,000 | 3,111,780 | 9.560 | 2024-06-17 |
| 39 | 2024-05-20 | 295,500 | -3,000 | 0.35 | 8 | 84,200,000 | 3,040,695 | 10.29 | 2024-05-16 |
| 40 | 2024-04-22 | 298,500 | -10,000 | 0.33 | 9 | 89,800,000 | 3,086,490 | 10.34 | 2024-04-18 |
| 41 | 2024-04-16 | 308,500 | -500 | 0.34 | 9 | 89,800,000 | 3,251,590 | 10.54 | 2024-04-12 |
| 42 | 2024-04-15 | 309,000 | -21,700 | 0.33 | 9 | 94,600,000 | 3,090,000 | 10.00 | 2024-04-11 |
| 43 | 2024-04-11 | 330,700 | -20,000 | 0.34 | 10 | 97,800,000 | 3,366,526 | 10.18 | 2024-04-09 |
| 44 | 2024-04-09 | 350,700 | -500 | 0.35 | 12 | 100,200,000 | 3,373,734 | 9.620 | 2024-04-05 |
| 45 | 2024-04-08 | 351,200 | -300,000 | 0.34 | 12 | 104,200,000 | 3,329,376 | 9.480 | 2024-04-03 |
| 46 | 2024-04-05 | 651,200 | -19,000 | 0.60 | 14 | 109,000,000 | 6,091,976 | 9.355 | 2024-04-02 |
| 47 | 2024-04-03 | 670,200 | -126,000 | 0.58 | 15 | 116,200,000 | 5,931,270 | 8.850 | 2024-03-28 |
| 48 | 2024-04-02 | 796,200 | -50,000 | 0.65 | 15 | 121,800,000 | 6,970,731 | 8.755 | 2024-03-27 |
| 49 | 2024-03-27 | 846,200 | -3,000 | 0.69 | 15 | 121,800,000 | 7,315,399 | 8.645 | 2024-03-25 |
| 50 | 2024-03-22 | 849,200 | -9,500 | 0.70 | 15 | 121,800,000 | 7,298,874 | 8.595 | 2024-03-20 |
| 51 | 2024-03-21 | 858,700 | -9,000 | 0.67 | 16 | 128,200,000 | 7,363,353 | 8.575 | 2024-03-19 |
| 52 | 2024-03-14 | 867,700 | -40,000 | 0.64 | 16 | 134,600,000 | 7,609,729 | 8.770 | 2024-03-12 |
| 53 | 2024-03-13 | 907,700 | -114,600 | 0.67 | 18 | 134,600,000 | 8,005,914 | 8.820 | 2024-03-11 |
| 54 | 2024-03-12 | 1,022,300 | -10,000 | 0.70 | 20 | 146,600,000 | 8,848,007 | 8.655 | 2024-03-08 |
| 55 | 2024-03-11 | 1,032,300 | -197,900 | 0.70 | 20 | 146,600,000 | 8,893,265 | 8.615 | 2024-03-07 |
| 56 | 2024-03-08 | 1,230,200 | -70,000 | 0.84 | 21 | 146,600,000 | 10,345,982 | 8.410 | 2024-03-06 |
| 57 | 2024-03-07 | 1,300,200 | -20,000 | 0.85 | 22 | 153,800,000 | 10,798,161 | 8.305 | 2024-03-05 |
| 58 | 2024-03-06 | 1,320,200 | 30,000 | 0.86 | 22 | 153,800,000 | 10,706,822 | 8.110 | 2024-03-04 |
| 59 | 2024-03-04 | 1,290,200 | 50,200 | 0.81 | 22 | 158,600,000 | 9,966,795 | 7.725 | 2024-02-29 |
| 60 | 2024-02-23 | 1,240,000 | 23,700 | 0.78 | 22 | 158,600,000 | 9,517,000 | 7.675 | 2024-02-21 |
| 61 | 2024-02-21 | 1,216,300 | 101,400 | 0.77 | 22 | 158,600,000 | 9,268,206 | 7.620 | 2024-02-19 |
| 62 | 2024-02-16 | 1,114,900 | 6,500 | 0.70 | 21 | 158,600,000 | 8,244,686 | 7.395 | 2024-02-14 |
| 63 | 2024-02-05 | 1,108,400 | 11,700 | 0.70 | 21 | 158,600,000 | 8,673,230 | 7.825 | 2024-02-01 |
| 64 | 2024-01-31 | 1,096,700 | 23,300 | 0.69 | 21 | 158,600,000 | 8,499,425 | 7.750 | 2024-01-29 |
| 65 | 2023-12-28 | 1,073,400 | -10,000 | 0.67 | 19 | 159,400,000 | 8,587,200 | 8.000 | 2023-12-22 |
| 66 | 2023-12-18 | 1,083,400 | -340,000 | 0.67 | 19 | 161,800,000 | 8,548,026 | 7.890 | 2023-12-14 |
| 67 | 2023-12-04 | 1,423,400 | -40,000 | 0.86 | 20 | 165,800,000 | 11,401,434 | 8.010 | 2023-11-30 |
| 68 | 2023-11-23 | 1,463,400 | 50,000 | 0.85 | 21 | 171,400,000 | 11,165,742 | 7.630 | 2023-11-21 |
| 69 | 2023-10-30 | 1,413,400 | -10,000 | 0.79 | 21 | 178,600,000 | 10,897,314 | 7.710 | 2023-10-26 |
| 70 | 2023-09-06 | 1,423,400 | 340,000 | 0.78 | 22 | 182,600,000 | 10,675,500 | 7.500 | 2023-09-04 |
| 71 | 2023-08-18 | 1,083,400 | 10,000 | 0.59 | 21 | 182,600,000 | 7,849,233 | 7.245 | 2023-08-16 |
| 72 | 2023-07-31 | 1,073,400 | -8,600 | 0.60 | 20 | 177,800,000 | 8,442,291 | 7.865 | 2023-07-27 |
| 73 | 2023-07-27 | 1,082,000 | 8,600 | 0.61 | 21 | 177,800,000 | 8,374,680 | 7.740 | 2023-07-25 |
| 74 | 2023-06-21 | 1,073,400 | 20,000 | 0.60 | 20 | 178,600,000 | 8,334,951 | 7.765 | 2023-06-19 |
| 75 | 2023-05-19 | 1,053,400 | 20,000 | 0.58 | 19 | 180,200,000 | 8,585,210 | 8.150 | 2023-05-17 |
| 76 | 2023-04-17 | 1,033,400 | -3,000 | 0.55 | 19 | 186,600,000 | 8,856,238 | 8.570 | 2023-04-13 |
| 77 | 2023-04-03 | 1,036,400 | -4,000 | 0.54 | 19 | 193,000,000 | 8,410,386 | 8.115 | 2023-03-30 |
| 78 | 2023-03-27 | 1,040,400 | -2,000 | 0.54 | 19 | 193,000,000 | 8,562,492 | 8.230 | 2023-03-23 |
| 79 | 2023-03-24 | 1,042,400 | -2,000 | 0.54 | 19 | 193,000,000 | 8,266,232 | 7.930 | 2023-03-22 |
| 80 | 2023-03-21 | 1,044,400 | -64,000 | 0.54 | 19 | 193,000,000 | 8,224,650 | 7.875 | 2023-03-17 |
| 81 | 2023-03-15 | 1,108,400 | -5,000 | 0.54 | 20 | 204,200,000 | 8,229,870 | 7.425 | 2023-03-13 |
| 82 | 2023-02-17 | 1,113,400 | -12,900 | 0.55 | 20 | 204,200,000 | 7,994,212 | 7.180 | 2023-02-15 |
| 83 | 2022-12-22 | 1,126,300 | 3,000 | 0.54 | 21 | 209,000,000 | 7,805,259 | 6.930 | 2022-12-20 |
| 84 | 2022-11-22 | 1,123,300 | 3,800 | 0.54 | 21 | 207,400,000 | 7,666,523 | 6.825 | 2022-11-18 |
| 85 | 2022-08-30 | 1,119,500 | 46,000 | 0.55 | 21 | 204,200,000 | 7,702,160 | 6.880 | 2022-08-26 |
| 86 | 2022-08-19 | 1,073,500 | -5,000 | 0.52 | 20 | 205,000,000 | 7,568,175 | 7.050 | 2022-08-17 |
| 87 | 2022-07-26 | 1,078,500 | 10,000 | 0.52 | 21 | 206,600,000 | 7,182,810 | 6.660 | 2022-07-22 |
| 88 | 2022-07-20 | 1,068,500 | 5,000 | 0.52 | 21 | 205,000,000 | 7,121,553 | 6.665 | 2022-07-18 |
| 89 | 2022-07-13 | 1,063,500 | 25,000 | 0.54 | 20 | 197,800,000 | 7,242,435 | 6.810 | 2022-07-11 |
| 90 | 2022-07-12 | 1,038,500 | 38,000 | 0.53 | 20 | 197,000,000 | 7,066,993 | 6.805 | 2022-07-08 |
| 91 | 2022-06-29 | 1,000,500 | 3,000 | 0.57 | 18 | 174,600,000 | 7,638,818 | 7.635 | 2022-06-27 |
| 92 | 2022-06-23 | 997,500 | 5,400 | 0.57 | 18 | 173,800,000 | 7,655,813 | 7.675 | 2022-06-21 |
| 93 | 2022-05-23 | 992,100 | 11,000 | 0.56 | 18 | 177,800,000 | 7,445,711 | 7.505 | 2022-05-19 |
| 94 | 2022-05-10 | 981,100 | 40,000 | 0.57 | 18 | 172,200,000 | 8,069,548 | 8.225 | 2022-05-05 |
| 95 | 2022-04-28 | 941,100 | 20,000 | 0.56 | 18 | 167,400,000 | 7,768,781 | 8.255 | 2022-04-26 |
| 96 | 2022-04-08 | 921,100 | 30,000 | 0.56 | 18 | 163,400,000 | 7,829,350 | 8.500 | 2022-04-06 |
| 97 | 2022-04-01 | 891,100 | -1,000 | 0.55 | 18 | 163,400,000 | 7,578,806 | 8.505 | 2022-03-30 |
| 98 | 2022-03-28 | 892,100 | 60,000 | 0.55 | 18 | 163,400,000 | 7,770,191 | 8.710 | 2022-03-24 |
| 99 | 2022-03-24 | 832,100 | 60,700 | 0.51 | 17 | 163,400,000 | 7,185,184 | 8.635 | 2022-03-22 |
| 100 | 2022-03-18 | 771,400 | 190,000 | 0.47 | 16 | 163,400,000 | 6,537,615 | 8.475 | 2022-03-16 |
| 101 | 2022-03-09 | 581,400 | -27,000 | 0.31 | 16 | 187,400,000 | 5,360,508 | 9.220 | 2022-03-07 |
| 102 | 2022-03-08 | 608,400 | -50,100 | 0.32 | 18 | 187,400,000 | 5,286,996 | 8.690 | 2022-03-04 |
| 103 | 2022-03-07 | 658,500 | -30,000 | 0.33 | 19 | 199,400,000 | 5,696,025 | 8.650 | 2022-03-03 |
| 104 | 2022-03-04 | 688,500 | -1,000 | 0.35 | 19 | 199,400,000 | 6,038,145 | 8.770 | 2022-03-02 |
| 105 | 2022-03-02 | 689,500 | -14,000 | 0.34 | 19 | 205,000,000 | 5,757,325 | 8.350 | 2022-02-28 |
| 106 | 2022-03-01 | 703,500 | 14,000 | 0.34 | 20 | 205,000,000 | 5,965,680 | 8.480 | 2022-02-25 |
| 107 | 2022-02-25 | 689,500 | -5,000 | 0.33 | 19 | 209,000,000 | 5,729,745 | 8.310 | 2022-02-23 |
| 108 | 2022-02-24 | 694,500 | 5,500 | 0.33 | 20 | 209,000,000 | 5,861,580 | 8.440 | 2022-02-22 |
| 109 | 2022-02-22 | 689,000 | -10,000 | 0.32 | 19 | 213,800,000 | 5,704,920 | 8.280 | 2022-02-18 |
| 110 | 2022-02-18 | 699,000 | -29,000 | 0.32 | 19 | 217,800,000 | 5,564,040 | 7.960 | 2022-02-16 |
| 111 | 2022-02-17 | 728,000 | -5,000 | 0.33 | 20 | 217,800,000 | 5,936,840 | 8.155 | 2022-02-15 |
| 112 | 2022-02-16 | 733,000 | -15,000 | 0.32 | 20 | 225,800,000 | 5,838,345 | 7.965 | 2022-02-14 |
| 113 | 2022-02-15 | 748,000 | -15,000 | 0.33 | 20 | 225,800,000 | 5,774,560 | 7.720 | 2022-02-11 |
| 114 | 2022-02-14 | 763,000 | -24,000 | 0.34 | 21 | 225,800,000 | 5,943,770 | 7.790 | 2022-02-10 |
| 115 | 2021-12-20 | 787,000 | 15,000 | 0.33 | 22 | 237,800,000 | 5,851,345 | 7.435 | 2021-12-16 |
| 116 | 2021-12-17 | 772,000 | 5,000 | 0.32 | 22 | 237,800,000 | 5,627,880 | 7.290 | 2021-12-15 |
| 117 | 2021-12-08 | 767,000 | 10,000 | 0.32 | 21 | 237,800,000 | 5,691,140 | 7.420 | 2021-12-06 |
| 118 | 2021-11-18 | 757,000 | -10,000 | 0.32 | 20 | 233,800,000 | 6,169,550 | 8.150 | 2021-11-16 |
| 119 | 2021-11-17 | 767,000 | -3,000 | 0.33 | 20 | 233,800,000 | 6,239,545 | 8.135 | 2021-11-15 |
| 120 | 2021-11-16 | 770,000 | 67,000 | 0.33 | 20 | 235,400,000 | 6,229,300 | 8.090 | 2021-11-12 |
| 121 | 2021-11-12 | 703,000 | -3,000 | 0.29 | 19 | 239,400,000 | 5,483,400 | 7.800 | 2021-11-10 |
| 122 | 2021-11-09 | 706,000 | 4,700 | 0.29 | 19 | 243,400,000 | 5,344,420 | 7.570 | 2021-11-05 |
| 123 | 2021-10-20 | 701,300 | 10,000 | 0.28 | 19 | 246,600,000 | 5,119,490 | 7.300 | 2021-10-18 |
| 124 | 2021-09-23 | 691,300 | 13,000 | 0.28 | 19 | 248,200,000 | 5,008,469 | 7.245 | 2021-09-20 |
| 125 | 2021-09-07 | 678,300 | 20,000 | 0.27 | 19 | 248,200,000 | 5,243,259 | 7.730 | 2021-09-03 |
| 126 | 2021-08-05 | 658,300 | 3,000 | 0.26 | 19 | 257,800,000 | 5,101,825 | 7.750 | 2021-08-03 |
| 127 | 2021-08-03 | 655,300 | 40,100 | 0.25 | 19 | 257,800,000 | 5,199,806 | 7.935 | 2021-07-30 |
| 128 | 2021-07-23 | 615,200 | 5,000 | 0.23 | 18 | 263,400,000 | 4,773,952 | 7.760 | 2021-07-21 |
| 129 | 2021-07-15 | 610,200 | -3,300 | 0.23 | 18 | 266,600,000 | 4,747,356 | 7.780 | 2021-07-13 |
| 130 | 2021-06-30 | 613,500 | 3,300 | 0.23 | 19 | 267,400,000 | 4,634,993 | 7.555 | 2021-06-28 |
| 131 | 2021-06-23 | 610,200 | 42,000 | 0.23 | 18 | 265,000,000 | 4,591,755 | 7.525 | 2021-06-21 |
| 132 | 2021-06-09 | 568,200 | 12,000 | 0.23 | 18 | 251,400,000 | 4,812,654 | 8.470 | 2021-06-07 |
| 133 | 2021-06-08 | 556,200 | -40,000 | 0.22 | 17 | 251,400,000 | 4,649,832 | 8.360 | 2021-06-04 |
| 134 | 2021-06-01 | 596,200 | 21,000 | 0.24 | 17 | 253,000,000 | 5,085,586 | 8.530 | 2021-05-28 |
| 135 | 2021-05-31 | 575,200 | -3,300 | 0.23 | 17 | 253,000,000 | 4,966,852 | 8.635 | 2021-05-27 |
| 136 | 2021-05-26 | 578,500 | 20,000 | 0.22 | 18 | 257,800,000 | 4,899,895 | 8.470 | 2021-05-24 |
| 137 | 2021-05-18 | 558,500 | -30,000 | 0.21 | 18 | 261,800,000 | 4,493,133 | 8.045 | 2021-05-14 |
| 138 | 2021-05-07 | 588,500 | 7,800 | 0.22 | 19 | 261,800,000 | 4,452,003 | 7.565 | 2021-05-05 |
| 139 | 2021-03-26 | 580,700 | 15,000 | 0.22 | 18 | 267,400,000 | 4,175,233 | 7.190 | 2021-03-24 |
| 140 | 2021-03-17 | 565,700 | -10,000 | 0.21 | 17 | 269,800,000 | 4,041,927 | 7.145 | 2021-03-15 |
| 141 | 2021-03-09 | 575,700 | 10,000 | 0.21 | 18 | 275,400,000 | 3,989,601 | 6.930 | 2021-03-05 |
| 142 | 2021-03-08 | 565,700 | -200,000 | 0.21 | 17 | 273,000,000 | 4,027,784 | 7.120 | 2021-03-04 |
| 143 | 2021-03-03 | 765,700 | 30,000 | 0.29 | 19 | 268,200,000 | 5,689,151 | 7.430 | 2021-03-01 |
| 144 | 2021-02-25 | 735,700 | 10,000 | 0.28 | 18 | 258,600,000 | 5,812,030 | 7.900 | 2021-02-23 |
| 145 | 2021-02-04 | 725,700 | 10,000 | 0.32 | 18 | 229,800,000 | 6,012,425 | 8.285 | 2021-02-02 |
| 146 | 2021-02-02 | 715,700 | 10,000 | 0.31 | 18 | 229,800,000 | 5,922,418 | 8.275 | 2021-01-29 |
| 147 | 2021-01-27 | 705,700 | 70,000 | 0.30 | 18 | 237,800,000 | 5,889,067 | 8.345 | 2021-01-25 |
| 148 | 2021-01-13 | 635,700 | 10,000 | 0.28 | 18 | 229,000,000 | 5,289,024 | 8.320 | 2021-01-11 |
| 149 | 2020-12-22 | 625,700 | 10,000 | 0.26 | 17 | 243,400,000 | 5,446,719 | 8.705 | 2020-12-18 |
| 150 | 2020-12-21 | 615,700 | 12,900 | 0.25 | 17 | 243,400,000 | 5,322,727 | 8.645 | 2020-12-17 |
| 151 | 2020-12-17 | 602,800 | 6,000 | 0.25 | 16 | 243,400,000 | 5,033,380 | 8.350 | 2020-12-15 |
| 152 | 2020-12-08 | 596,800 | 5,000 | 0.24 | 15 | 249,000,000 | 4,977,312 | 8.340 | 2020-12-04 |
| 153 | 2020-12-04 | 591,800 | 8,300 | 0.24 | 15 | 249,000,000 | 4,802,457 | 8.115 | 2020-12-02 |
| 154 | 2020-12-02 | 583,500 | 35,000 | 0.24 | 14 | 246,600,000 | 4,562,970 | 7.820 | 2020-11-30 |
| 155 | 2020-12-01 | 548,500 | 13,700 | 0.23 | 14 | 243,400,000 | 4,437,365 | 8.090 | 2020-11-27 |
| 156 | 2020-11-30 | 534,800 | 10,000 | 0.23 | 14 | 229,800,000 | 4,345,250 | 8.125 | 2020-11-26 |
| 157 | 2020-11-27 | 524,800 | 1,000 | 0.24 | 14 | 220,200,000 | 4,240,384 | 8.080 | 2020-11-25 |
| 158 | 2020-11-23 | 523,800 | 13,300 | 0.26 | 14 | 202,600,000 | 4,488,966 | 8.570 | 2020-11-19 |
| 159 | 2020-11-11 | 510,500 | 15,000 | 0.27 | 14 | 188,200,000 | 4,854,855 | 9.510 | 2020-11-09 |
| 160 | 2020-11-10 | 495,500 | 15,000 | 0.34 | 14 | 145,800,000 | 4,665,133 | 9.415 | 2020-11-06 |
| 161 | 2020-11-05 | 480,500 | 50,000 | 0.33 | 14 | 145,800,000 | 4,271,645 | 8.890 | 2020-11-03 |
| 162 | 2020-11-03 | 430,500 | 4,000 | 0.30 | 14 | 143,400,000 | 3,753,960 | 8.720 | 2020-10-30 |
| 163 | 2020-11-02 | 426,500 | 35,000 | 0.30 | 13 | 142,600,000 | 3,757,465 | 8.810 | 2020-10-29 |
| 164 | 2020-10-23 | 391,500 | 5,000 | 0.33 | 11 | 118,600,000 | 3,601,800 | 9.200 | 2020-10-21 |
| 165 | 2020-10-15 | 386,500 | 5,000 | 0.33 | 11 | 117,000,000 | 3,580,923 | 9.265 | 2020-10-12 |
| 166 | 2020-10-12 | 381,500 | 85,000 | 0.33 | 11 | 117,000,000 | 3,408,703 | 8.935 | 2020-10-08 |
| 167 | 2020-10-09 | 296,500 | 10,000 | 0.25 | 9 | 117,000,000 | 2,655,158 | 8.955 | 2020-10-07 |
| 168 | 2020-10-06 | 286,500 | 50,000 | 0.25 | 9 | 116,200,000 | 2,555,580 | 8.920 | 2020-09-30 |
| 169 | 2020-09-29 | 236,500 | 10,000 | 0.21 | 9 | 113,800,000 | 2,077,653 | 8.785 | 2020-09-25 |
| 170 | 2020-09-28 | 226,500 | 2,000 | 0.20 | 9 | 113,000,000 | 1,963,755 | 8.670 | 2020-09-24 |
| 171 | 2020-09-25 | 224,500 | 1,000 | 0.20 | 9 | 111,400,000 | 1,981,213 | 8.825 | 2020-09-23 |
| 172 | 2020-09-07 | 223,500 | 10,000 | 0.22 | 9 | 102,600,000 | 2,105,370 | 9.420 | 2020-09-03 |
| 173 | 2020-09-02 | 213,500 | -10,000 | 0.24 | 8 | 89,800,000 | 2,062,410 | 9.660 | 2020-08-31 |
| 174 | 2020-09-01 | 223,500 | 150,000 | 0.25 | 9 | 89,800,000 | 2,136,660 | 9.560 | 2020-08-28 |
| 175 | 2020-08-31 | 73,500 | 30,000 | 0.08 | 7 | 89,800,000 | 701,925 | 9.550 | 2020-08-27 |
| 176 | 2020-08-24 | 43,500 | 10,000 | 0.05 | 6 | 87,400,000 | 410,205 | 9.430 | 2020-08-20 |
| 177 | 2020-08-18 | 33,500 | 4,500 | 0.04 | 5 | 75,400,000 | 320,930 | 9.580 | 2020-08-14 |
| 178 | 2020-08-14 | 29,000 | 4,000 | 0.04 | 4 | 75,400,000 | 274,920 | 9.480 | 2020-08-12 |
| 179 | 2020-08-12 | 25,000 | 20,000 | 0.07 | 3 | 37,800,000 | 261,500 | 10.46 | 2020-08-10 |
| 180 | 2020-08-10 | 5,000 | 4,500 | 0.01 | 2 | 37,800,000 | 53,200 | 10.64 | 2020-08-06 |
| 181 | 2020-07-29 | 500 | -2,000 | 0.00 | 1 | 23,400,000 | 4,825 | 9.650 | 2020-07-27 |
| 182 | 2020-07-24 | 2,500 | 2,500 | 0.01 | 1 | 21,800,000 | 22,400 | 8.960 | 2020-07-22 |
Webb-site Database - Powered By Linux Group