CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00721 | 2001-06-08 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.049 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.050 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.050 | 2026-01-30 | |||||
| 4 | 2025-12-19 | 640,000 | -20,000 | 0.01 | 10,971,634,030 | 32,640 | 0.051 | 2025-12-17 |
| 5 | 2025-11-28 | 660,000 | -10,000 | 0.01 | 10,971,634,030 | 35,640 | 0.054 | 2025-11-26 |
| 6 | 2025-11-04 | 670,000 | 10,000 | 0.01 | 10,971,634,030 | 40,200 | 0.060 | 2025-10-31 |
| 7 | 2025-11-03 | 660,000 | 20,000 | 0.01 | 10,971,634,030 | 38,280 | 0.058 | 2025-10-30 |
| 8 | 2025-10-31 | 640,000 | 20,000 | 0.01 | 10,971,634,030 | 37,120 | 0.058 | 2025-10-28 |
| 9 | 2025-10-28 | 620,000 | -20,000 | 0.01 | 10,971,634,030 | 34,720 | 0.056 | 2025-10-24 |
| 10 | 2025-10-15 | 640,000 | -50,000 | 0.01 | 10,971,634,030 | 40,960 | 0.064 | 2025-10-13 |
| 11 | 2025-10-10 | 690,000 | 100,000 | 0.01 | 10,971,634,030 | 42,780 | 0.062 | 2025-10-08 |
| 12 | 2025-09-09 | 590,000 | 10,000 | 0.01 | 10,971,634,030 | 49,560 | 0.084 | 2025-09-05 |
| 13 | 2025-09-01 | 580,000 | 10,000 | 0.01 | 10,971,634,030 | 42,340 | 0.073 | 2025-08-28 |
| 14 | 2025-08-29 | 570,000 | 20,000 | 0.01 | 10,971,634,030 | 45,030 | 0.079 | 2025-08-27 |
| 15 | 2025-08-27 | 550,000 | 10,000 | 0.01 | 10,971,634,030 | 44,000 | 0.080 | 2025-08-25 |
| 16 | 2025-08-26 | 540,000 | 60,000 | 0.00 | 10,971,634,030 | 45,900 | 0.085 | 2025-08-22 |
| 17 | 2025-08-25 | 480,000 | 90,000 | 0.00 | 10,971,634,030 | 44,160 | 0.092 | 2025-08-21 |
| 18 | 2025-08-22 | 390,000 | 90,000 | 0.00 | 10,971,634,030 | 35,880 | 0.092 | 2025-08-20 |
| 19 | 2025-08-21 | 300,000 | 70,000 | 0.00 | 10,971,634,030 | 28,200 | 0.094 | 2025-08-19 |
| 20 | 2025-07-16 | 230,000 | 10,000 | 0.00 | 10,971,634,030 | 13,800 | 0.060 | 2025-07-14 |
| 21 | 2025-07-11 | 220,000 | -360,000 | 0.00 | 10,971,634,030 | 11,880 | 0.054 | 2025-07-09 |
| 22 | 2025-06-30 | 580,000 | 360,000 | 0.01 | 10,971,634,030 | 35,960 | 0.062 | 2025-06-26 |
| 23 | 2025-06-25 | 220,000 | -500,000 | 0.00 | 10,971,634,030 | 12,980 | 0.059 | 2025-06-23 |
| 24 | 2025-06-24 | 720,000 | 490,000 | 0.01 | 10,971,634,030 | 45,360 | 0.063 | 2025-06-20 |
| 25 | 2025-06-23 | 230,000 | -500,000 | 0.00 | 10,971,634,030 | 13,570 | 0.059 | 2025-06-19 |
| 26 | 2025-06-20 | 730,000 | 710,000 | 0.01 | 10,971,634,030 | 48,180 | 0.066 | 2025-06-18 |
| 27 | 2025-06-19 | 20,000 | -280,000 | 0.00 | 10,971,634,030 | 1,600 | 0.080 | 2025-06-17 |
| 28 | 2025-06-18 | 300,000 | -350,000 | 0.00 | 10,971,634,030 | 17,400 | 0.058 | 2025-06-16 |
| 29 | 2025-06-17 | 650,000 | -1,160,000 | 0.01 | 10,971,634,030 | 29,900 | 0.046 | 2025-06-13 |
| 30 | 2025-06-06 | 1,810,000 | 350,000 | 0.02 | 10,971,634,030 | 85,070 | 0.047 | 2025-06-04 |
| 31 | 2025-05-30 | 1,460,000 | 1,160,000 | 0.01 | 10,971,634,030 | 77,380 | 0.053 | 2025-05-28 |
| 32 | 2025-05-23 | 300,000 | 200,000 | 0.00 | 10,971,634,030 | 18,000 | 0.060 | 2025-05-21 |
| 33 | 2025-05-22 | 100,000 | 100,000 | 0.00 | 10,971,634,030 | 7,200 | 0.072 | 2025-05-20 |
| 34 | 2023-01-05 | 0 | -100,000 | 0.00 | 10,971,634,030 | 0 | 0.037 | 2023-01-03 |
| 35 | 2022-12-29 | 100,000 | 100,000 | 0.00 | 10,971,634,030 | 2,200 | 0.022 | 2022-12-23 |
| 36 | 2020-07-02 | 0 | -100,000 | 0.00 | 10,971,634,030 | 0 | 0.229 | 2020-06-29 |
| 37 | 2020-06-30 | 100,000 | 100,000 | 0.00 | 10,971,634,030 | 22,600 | 0.226 | 2020-06-26 |
| 38 | 2017-11-01 | 0 | -300,000 | 0.00 | 10,971,634,030 | 0 | 0.233 | 2017-10-30 |
| 39 | 2017-10-24 | 300,000 | -600,000 | 0.00 | 10,971,634,030 | 67,200 | 0.224 | 2017-10-20 |
| 40 | 2017-10-23 | 900,000 | 240,000 | 0.01 | 10,971,634,030 | 197,100 | 0.219 | 2017-10-19 |
| 41 | 2017-10-11 | 660,000 | -40,000 | 0.01 | 10,971,634,030 | 153,780 | 0.233 | 2017-10-09 |
| 42 | 2017-10-04 | 700,000 | -200,000 | 0.01 | 10,971,634,030 | 165,200 | 0.236 | 2017-09-29 |
| 43 | 2017-09-21 | 900,000 | -690,000 | 0.01 | 10,971,634,030 | 225,000 | 0.250 | 2017-09-19 |
| 44 | 2017-09-20 | 1,590,000 | -500,000 | 0.01 | 10,971,634,030 | 383,190 | 0.241 | 2017-09-18 |
| 45 | 2017-09-19 | 2,090,000 | -110,000 | 0.02 | 10,971,634,030 | 509,960 | 0.244 | 2017-09-15 |
| 46 | 2017-09-08 | 2,200,000 | 400,000 | 0.02 | 10,971,634,030 | 561,000 | 0.255 | 2017-09-06 |
| 47 | 2017-09-06 | 1,800,000 | 580,000 | 0.02 | 10,971,634,030 | 450,000 | 0.250 | 2017-09-04 |
| 48 | 2017-09-04 | 1,220,000 | 200,000 | 0.01 | 10,971,634,030 | 311,100 | 0.255 | 2017-08-31 |
| 49 | 2017-09-01 | 1,020,000 | 220,000 | 0.01 | 10,971,634,030 | 260,100 | 0.255 | 2017-08-30 |
| 50 | 2017-08-31 | 800,000 | 400,000 | 0.01 | 10,971,634,030 | 204,000 | 0.255 | 2017-08-29 |
| 51 | 2017-08-30 | 400,000 | 400,000 | 0.00 | 10,971,634,030 | 106,000 | 0.265 | 2017-08-28 |
| 52 | 2017-03-21 | 0 | -200,000 | 0.00 | 10,971,634,030 | 0 | 0.395 | 2017-03-17 |
| 53 | 2017-03-17 | 200,000 | 100,000 | 0.00 | 10,971,634,030 | 79,000 | 0.395 | 2017-03-15 |
| 54 | 2017-03-16 | 100,000 | -100,000 | 0.00 | 10,971,634,030 | 39,500 | 0.395 | 2017-03-14 |
| 55 | 2017-03-13 | 200,000 | -100,000 | 0.00 | 10,971,634,030 | 79,000 | 0.395 | 2017-03-09 |
| 56 | 2017-03-09 | 300,000 | -100,000 | 0.00 | 10,971,634,030 | 117,000 | 0.390 | 2017-03-07 |
| 57 | 2017-03-03 | 400,000 | 100,000 | 0.00 | 10,971,634,030 | 156,000 | 0.390 | 2017-03-01 |
| 58 | 2017-03-02 | 300,000 | -100,000 | 0.00 | 10,971,634,030 | 118,500 | 0.395 | 2017-02-28 |
| 59 | 2017-02-06 | 400,000 | -80,000 | 0.00 | 10,971,634,030 | 162,000 | 0.405 | 2017-02-02 |
| 60 | 2017-01-13 | 480,000 | -60,000 | 0.00 | 10,971,634,030 | 199,200 | 0.415 | 2017-01-11 |
| 61 | 2017-01-11 | 540,000 | 60,000 | 0.00 | 10,971,634,030 | 226,800 | 0.420 | 2017-01-09 |
| 62 | 2017-01-10 | 480,000 | 200,000 | 0.00 | 10,971,634,030 | 206,400 | 0.430 | 2017-01-06 |
| 63 | 2017-01-04 | 280,000 | -200,000 | 0.00 | 10,971,634,030 | 124,600 | 0.445 | 2016-12-30 |
| 64 | 2017-01-03 | 480,000 | 90,000 | 0.00 | 10,971,634,030 | 199,200 | 0.415 | 2016-12-29 |
| 65 | 2016-12-30 | 390,000 | 70,000 | 0.00 | 10,971,634,030 | 171,600 | 0.440 | 2016-12-28 |
| 66 | 2016-12-20 | 320,000 | -80,000 | 0.00 | 10,971,634,030 | 148,800 | 0.465 | 2016-12-16 |
| 67 | 2016-12-19 | 400,000 | -100,000 | 0.00 | 10,971,634,030 | 176,000 | 0.440 | 2016-12-15 |
| 68 | 2016-12-13 | 500,000 | -50,000 | 0.00 | 10,971,634,030 | 225,000 | 0.450 | 2016-12-09 |
| 69 | 2016-12-12 | 550,000 | -200,000 | 0.01 | 10,971,634,030 | 250,250 | 0.455 | 2016-12-08 |
| 70 | 2016-12-09 | 750,000 | 100,000 | 0.01 | 10,971,634,030 | 348,750 | 0.465 | 2016-12-07 |
| 71 | 2016-12-08 | 650,000 | -100,000 | 0.01 | 10,971,634,030 | 279,500 | 0.430 | 2016-12-06 |
| 72 | 2016-12-05 | 750,000 | 100,000 | 0.01 | 10,971,634,030 | 311,250 | 0.415 | 2016-12-01 |
| 73 | 2016-12-02 | 650,000 | -100,000 | 0.01 | 10,971,634,030 | 276,250 | 0.425 | 2016-11-30 |
| 74 | 2016-12-01 | 750,000 | 100,000 | 0.01 | 10,971,634,030 | 318,750 | 0.425 | 2016-11-29 |
| 75 | 2016-11-22 | 650,000 | 100,000 | 0.01 | 10,971,634,030 | 279,500 | 0.430 | 2016-11-18 |
| 76 | 2016-11-14 | 550,000 | -100,000 | 0.01 | 10,971,634,030 | 244,750 | 0.445 | 2016-11-10 |
| 77 | 2016-11-07 | 650,000 | -100,000 | 0.01 | 10,971,634,030 | 289,250 | 0.445 | 2016-11-03 |
| 78 | 2016-10-25 | 750,000 | -100,000 | 0.01 | 10,971,634,030 | 311,250 | 0.415 | 2016-10-20 |
| 79 | 2016-10-20 | 850,000 | 100,000 | 0.01 | 10,971,634,030 | 361,250 | 0.425 | 2016-10-18 |
| 80 | 2016-10-17 | 750,000 | -100,000 | 0.01 | 10,971,634,030 | 345,000 | 0.460 | 2016-10-13 |
| 81 | 2016-10-11 | 850,000 | 100,000 | 0.01 | 10,971,634,030 | 399,500 | 0.470 | 2016-10-06 |
| 82 | 2016-10-07 | 750,000 | -100,000 | 0.01 | 10,971,634,030 | 356,250 | 0.475 | 2016-10-05 |
| 83 | 2016-10-06 | 850,000 | 100,000 | 0.01 | 10,971,634,030 | 386,750 | 0.455 | 2016-10-04 |
| 84 | 2016-09-28 | 750,000 | -150,000 | 0.01 | 10,971,634,030 | 367,500 | 0.490 | 2016-09-26 |
| 85 | 2016-09-22 | 900,000 | 200,000 | 0.01 | 10,971,634,030 | 486,000 | 0.540 | 2016-09-20 |
| 86 | 2016-09-21 | 700,000 | 400,000 | 0.01 | 10,971,634,030 | 378,000 | 0.540 | 2016-09-19 |
| 87 | 2016-09-20 | 300,000 | 100,000 | 0.00 | 10,971,634,030 | 168,000 | 0.560 | 2016-09-15 |
| 88 | 2016-09-19 | 200,000 | -200,000 | 0.00 | 10,971,634,030 | 112,000 | 0.560 | 2016-09-14 |
| 89 | 2016-09-15 | 400,000 | 400,000 | 0.00 | 10,971,634,030 | 216,000 | 0.540 | 2016-09-13 |
| 90 | 2016-09-13 | 0 | -210,000 | 0.00 | 10,971,634,030 | 0 | 0.560 | 2016-09-09 |
| 91 | 2016-09-09 | 210,000 | 110,000 | 0.00 | 10,971,634,030 | 113,400 | 0.540 | 2016-09-07 |
| 92 | 2016-09-08 | 100,000 | -100,000 | 0.00 | 10,971,634,030 | 54,000 | 0.540 | 2016-09-06 |
| 93 | 2016-09-07 | 200,000 | 200,000 | 0.00 | 10,971,634,030 | 110,000 | 0.550 | 2016-09-05 |
| 94 | 2016-08-12 | 0 | -30,000 | 0.00 | 10,971,634,030 | 0 | 0.475 | 2016-08-10 |
| 95 | 2016-08-11 | 30,000 | -70,000 | 0.00 | 10,971,634,030 | 13,200 | 0.440 | 2016-08-09 |
| 96 | 2016-08-01 | 100,000 | -100,000 | 0.00 | 10,971,634,030 | 41,000 | 0.410 | 2016-07-28 |
| 97 | 2016-07-29 | 200,000 | 100,000 | 0.00 | 10,971,634,030 | 80,000 | 0.400 | 2016-07-27 |
| 98 | 2016-07-20 | 100,000 | 100,000 | 0.00 | 10,971,634,030 | 43,000 | 0.430 | 2016-07-18 |
| 99 | 2016-04-19 | 0 | -400,000 | 0.00 | 10,971,634,030 | 0 | 0.690 | 2016-04-15 |
| 100 | 2016-01-13 | 400,000 | 100,000 | 0.00 | 10,971,634,030 | 344,000 | 0.860 | 2016-01-11 |
| 101 | 2016-01-12 | 300,000 | 300,000 | 0.00 | 10,971,634,030 | 273,000 | 0.910 | 2016-01-08 |
| 102 | 2015-12-03 | 0 | -10,000 | 0.00 | 9,157,634,030 | 0 | 0.790 | 2015-12-01 |
| 103 | 2015-10-30 | 10,000 | 10,000 | 0.00 | 5,257,634,030 | 7,700 | 0.770 | 2015-10-28 |
| 104 | 2015-08-11 | 0 | -100,000 | 0.00 | 5,231,634,030 | 0 | 0.960 | 2015-08-07 |
| 105 | 2015-07-31 | 100,000 | -20,000 | 0.00 | 5,231,634,030 | 114,000 | 1.140 | 2015-07-29 |
| 106 | 2015-07-30 | 120,000 | -100,000 | 0.00 | 5,231,634,030 | 134,400 | 1.120 | 2015-07-28 |
| 107 | 2015-07-24 | 220,000 | -50,000 | 0.00 | 5,231,634,030 | 233,200 | 1.060 | 2015-07-22 |
| 108 | 2015-07-22 | 270,000 | 50,000 | 0.01 | 5,231,634,030 | 278,100 | 1.030 | 2015-07-20 |
| 109 | 2015-07-20 | 220,000 | -100,000 | 0.00 | 5,231,634,030 | 226,600 | 1.030 | 2015-07-16 |
| 110 | 2015-07-17 | 320,000 | 100,000 | 0.01 | 5,231,634,030 | 320,000 | 1.000 | 2015-07-15 |
| 111 | 2015-07-15 | 220,000 | -150,000 | 0.00 | 5,231,634,030 | 228,800 | 1.040 | 2015-07-13 |
| 112 | 2015-07-14 | 370,000 | 50,000 | 0.01 | 5,231,634,030 | 333,000 | 0.900 | 2015-07-10 |
| 113 | 2015-07-13 | 320,000 | -30,000 | 0.01 | 5,231,634,030 | 278,400 | 0.870 | 2015-07-09 |
| 114 | 2015-07-09 | 350,000 | 30,000 | 0.01 | 5,231,634,030 | 255,500 | 0.730 | 2015-07-07 |
| 115 | 2015-07-07 | 320,000 | -50,000 | 0.01 | 4,671,634,030 | 307,200 | 0.960 | 2015-07-03 |
| 116 | 2015-07-06 | 370,000 | 250,000 | 0.01 | 4,671,634,030 | 414,400 | 1.120 | 2015-07-02 |
| 117 | 2015-07-03 | 120,000 | -40,000 | 0.00 | 4,671,634,030 | 141,600 | 1.180 | 2015-06-30 |
| 118 | 2015-07-02 | 160,000 | 90,000 | 0.00 | 4,671,634,030 | 188,800 | 1.180 | 2015-06-29 |
| 119 | 2015-06-30 | 70,000 | 30,000 | 0.00 | 4,671,634,030 | 84,700 | 1.210 | 2015-06-26 |
| 120 | 2015-06-29 | 40,000 | 40,000 | 0.00 | 4,671,634,030 | 44,000 | 1.100 | 2015-06-25 |
| 121 | 2015-06-19 | 0 | -20,000 | 0.00 | 4,671,634,030 | 0 | 1.290 | 2015-06-17 |
| 122 | 2015-06-17 | 20,000 | 20,000 | 0.00 | 4,671,634,030 | 22,800 | 1.140 | 2015-06-15 |
| 123 | 2015-06-09 | 0 | -100,000 | 0.00 | 4,671,634,030 | 0 | 1.760 | 2015-06-05 |
| 124 | 2015-06-04 | 100,000 | 100,000 | 0.00 | 4,671,634,030 | 179,000 | 1.790 | 2015-06-02 |
| 125 | 2015-06-01 | 0 | -100,000 | 0.00 | 4,671,634,030 | 0 | 1.270 | 2015-05-28 |
| 126 | 2015-05-28 | 100,000 | -300,000 | 0.00 | 4,671,634,030 | 128,000 | 1.280 | 2015-05-26 |
| 127 | 2015-05-27 | 400,000 | -220,000 | 0.01 | 4,671,634,030 | 432,000 | 1.080 | 2015-05-22 |
| 128 | 2015-05-26 | 620,000 | -500,000 | 0.01 | 4,671,634,030 | 644,800 | 1.040 | 2015-05-21 |
| 129 | 2015-05-19 | 1,120,000 | -160,000 | 0.02 | 4,671,634,030 | 1,008,000 | 0.900 | 2015-05-15 |
| 130 | 2015-05-15 | 1,280,000 | -80,000 | 0.03 | 4,671,634,030 | 1,254,400 | 0.980 | 2015-05-13 |
| 131 | 2015-05-14 | 1,360,000 | -200,000 | 0.03 | 4,671,634,030 | 1,169,600 | 0.860 | 2015-05-12 |
| 132 | 2015-05-12 | 1,560,000 | -20,000 | 0.03 | 4,671,634,030 | 1,216,800 | 0.780 | 2015-05-08 |
| 133 | 2015-05-05 | 1,580,000 | -40,000 | 0.03 | 4,671,634,030 | 1,121,800 | 0.710 | 2015-04-30 |
| 134 | 2015-04-30 | 1,620,000 | 20,000 | 0.03 | 4,671,634,030 | 1,117,800 | 0.690 | 2015-04-28 |
| 135 | 2015-04-24 | 1,600,000 | 200,000 | 0.03 | 4,671,634,030 | 1,312,000 | 0.820 | 2015-04-22 |
| 136 | 2015-04-23 | 1,400,000 | -100,000 | 0.03 | 4,671,634,030 | 1,176,000 | 0.840 | 2015-04-21 |
| 137 | 2015-04-22 | 1,500,000 | -130,000 | 0.03 | 4,671,634,030 | 1,215,000 | 0.810 | 2015-04-20 |
| 138 | 2015-04-21 | 1,630,000 | 50,000 | 0.03 | 4,671,634,030 | 1,271,400 | 0.780 | 2015-04-17 |
| 139 | 2015-04-17 | 1,580,000 | 100,000 | 0.03 | 4,671,634,030 | 1,248,200 | 0.790 | 2015-04-15 |
| 140 | 2015-04-16 | 1,480,000 | 100,000 | 0.03 | 4,671,634,030 | 1,213,600 | 0.820 | 2015-04-14 |
| 141 | 2015-04-15 | 1,380,000 | -20,000 | 0.03 | 4,671,634,030 | 1,159,200 | 0.840 | 2015-04-13 |
| 142 | 2015-04-14 | 1,400,000 | 280,000 | 0.03 | 4,671,634,030 | 1,176,000 | 0.840 | 2015-04-10 |
| 143 | 2015-04-08 | 1,120,000 | 40,000 | 0.02 | 4,671,634,030 | 952,000 | 0.850 | 2015-04-01 |
| 144 | 2015-04-02 | 1,080,000 | -100,000 | 0.02 | 4,671,634,030 | 950,400 | 0.880 | 2015-03-31 |
| 145 | 2015-03-31 | 1,180,000 | 100,000 | 0.03 | 4,671,634,030 | 944,000 | 0.800 | 2015-03-27 |
| 146 | 2015-03-19 | 1,080,000 | -20,000 | 0.02 | 4,671,634,030 | 928,800 | 0.860 | 2015-03-17 |
| 147 | 2015-03-10 | 1,100,000 | -50,000 | 0.02 | 4,671,634,030 | 1,067,000 | 0.970 | 2015-03-06 |
| 148 | 2015-03-09 | 1,150,000 | 50,000 | 0.02 | 4,671,634,030 | 1,138,500 | 0.990 | 2015-03-05 |
| 149 | 2014-11-21 | 1,100,000 | -50,000 | 0.02 | 4,671,634,030 | 935,000 | 0.850 | 2014-11-19 |
| 150 | 2014-11-11 | 1,150,000 | 1,150,000 | 0.02 | 4,671,634,030 | 1,023,500 | 0.890 | 2014-11-07 |
| 151 | 2014-10-03 | 0 | -100,000 | 0.00 | 4,660,634,030 | 0 | 0.870 | 2014-09-29 |
| 152 | 2014-09-23 | 100,000 | -200,000 | 0.00 | 4,660,634,030 | 71,000 | 0.710 | 2014-09-19 |
| 153 | 2014-09-22 | 300,000 | 100,000 | 0.01 | 4,660,634,030 | 201,000 | 0.670 | 2014-09-18 |
| 154 | 2014-09-19 | 200,000 | 100,000 | 0.00 | 4,660,634,030 | 140,000 | 0.700 | 2014-09-17 |
| 155 | 2014-09-18 | 100,000 | -100,000 | 0.00 | 4,660,634,030 | 70,000 | 0.700 | 2014-09-16 |
| 156 | 2014-09-16 | 200,000 | 200,000 | 0.00 | 4,660,634,030 | 134,000 | 0.670 | 2014-09-12 |
| 157 | 2014-09-11 | 0 | -100,000 | 0.00 | 4,660,634,030 | 0 | 0.730 | 2014-09-08 |
| 158 | 2014-09-10 | 100,000 | 100,000 | 0.00 | 4,660,634,030 | 78,000 | 0.780 | 2014-09-05 |
| 159 | 2013-12-20 | 0 | -80,000 | 0.00 | 4,660,634,030 | 0 | 0.440 | 2013-12-18 |
| 160 | 2013-10-25 | 80,000 | -150,000 | 0.00 | 4,659,834,030 | 28,000 | 0.350 | 2013-10-23 |
| 161 | 2013-10-24 | 230,000 | -150,000 | 0.00 | 4,659,834,030 | 80,500 | 0.350 | 2013-10-22 |
| 162 | 2013-10-07 | 380,000 | 300,000 | 0.01 | 4,659,834,030 | 133,000 | 0.350 | 2013-10-03 |
| 163 | 2013-09-03 | 80,000 | -50,000 | 0.00 | 4,659,834,030 | 26,400 | 0.330 | 2013-08-30 |
| 164 | 2013-07-05 | 130,000 | -70,000 | 0.00 | 4,659,834,030 | 44,200 | 0.340 | 2013-07-03 |
| 165 | 2013-06-13 | 200,000 | 20,000 | 0.00 | 4,659,834,030 | 73,000 | 0.365 | 2013-06-10 |
| 166 | 2013-05-31 | 180,000 | -20,000 | 0.00 | 4,657,834,030 | 66,600 | 0.370 | 2013-05-29 |
| 167 | 2013-05-20 | 200,000 | 70,000 | 0.00 | 4,657,834,030 | 77,000 | 0.385 | 2013-05-15 |
| 168 | 2013-05-16 | 130,000 | 50,000 | 0.00 | 4,657,834,030 | 49,400 | 0.380 | 2013-05-14 |
| 169 | 2013-01-07 | 80,000 | -200,000 | 0.00 | 4,657,834,030 | 34,400 | 0.430 | 2013-01-03 |
| 170 | 2013-01-03 | 280,000 | 200,000 | 0.01 | 4,657,834,030 | 116,200 | 0.415 | 2012-12-28 |
| 171 | 2012-12-28 | 80,000 | -200,000 | 0.00 | 4,657,834,030 | 32,000 | 0.400 | 2012-12-21 |
| 172 | 2012-12-21 | 280,000 | 200,000 | 0.01 | 4,657,834,030 | 109,200 | 0.390 | 2012-12-19 |
| 173 | 2012-03-13 | 80,000 | -90,000 | 0.00 | 4,417,834,030 | 40,800 | 0.510 | 2012-03-09 |
| 174 | 2012-03-12 | 170,000 | -980,000 | 0.00 | 4,417,834,030 | 85,000 | 0.500 | 2012-03-08 |
| 175 | 2012-03-07 | 1,150,000 | -1,000,000 | 0.03 | 4,417,834,030 | 575,000 | 0.500 | 2012-03-05 |
| 176 | 2012-03-01 | 2,150,000 | -1,000,000 | 0.05 | 4,417,834,030 | 1,096,500 | 0.510 | 2012-02-28 |
| 177 | 2012-02-17 | 3,150,000 | -100,000 | 0.07 | 4,414,334,030 | 1,701,000 | 0.540 | 2012-02-15 |
| 178 | 2012-02-15 | 3,250,000 | -940,000 | 0.07 | 4,414,334,030 | 1,722,500 | 0.530 | 2012-02-13 |
| 179 | 2012-02-03 | 4,190,000 | -1,000,000 | 0.09 | 4,414,334,030 | 2,262,600 | 0.540 | 2012-02-01 |
| 180 | 2012-02-02 | 5,190,000 | -90,000 | 0.12 | 4,414,334,030 | 2,750,700 | 0.530 | 2012-01-31 |
| 181 | 2012-01-30 | 5,280,000 | -1,000,000 | 0.12 | 4,414,334,030 | 2,904,000 | 0.550 | 2012-01-26 |
| 182 | 2012-01-27 | 6,280,000 | -1,100,000 | 0.14 | 4,414,334,030 | 3,391,200 | 0.540 | 2012-01-20 |
| 183 | 2012-01-20 | 7,380,000 | -1,000,000 | 0.17 | 4,414,334,030 | 3,837,600 | 0.520 | 2012-01-18 |
| 184 | 2012-01-19 | 8,380,000 | -2,000,000 | 0.20 | 4,109,384,030 | 4,190,000 | 0.500 | 2012-01-17 |
| 185 | 2012-01-04 | 10,380,000 | -100,000 | 0.25 | 4,109,384,030 | 5,190,000 | 0.500 | 2011-12-30 |
| 186 | 2011-11-11 | 10,480,000 | 200,000 | 0.26 | 4,109,384,030 | 5,449,600 | 0.520 | 2011-11-09 |
| 187 | 2011-11-10 | 10,280,000 | -1,300,000 | 0.25 | 4,109,384,030 | 5,448,400 | 0.530 | 2011-11-08 |
| 188 | 2011-11-09 | 11,580,000 | 200,000 | 0.28 | 4,109,384,030 | 6,253,200 | 0.540 | 2011-11-07 |
| 189 | 2011-11-08 | 11,380,000 | 100,000 | 0.28 | 4,109,384,030 | 6,145,200 | 0.540 | 2011-11-04 |
| 190 | 2011-11-07 | 11,280,000 | -100,000 | 0.27 | 4,109,384,030 | 5,978,400 | 0.530 | 2011-11-03 |
| 191 | 2011-11-04 | 11,380,000 | 100,000 | 0.28 | 4,109,384,030 | 5,803,800 | 0.510 | 2011-11-02 |
| 192 | 2011-11-02 | 11,280,000 | -100,000 | 0.27 | 4,109,384,030 | 5,752,800 | 0.510 | 2011-10-31 |
| 193 | 2011-10-28 | 11,380,000 | 100,000 | 0.28 | 4,109,384,030 | 5,690,000 | 0.500 | 2011-10-26 |
| 194 | 2011-10-26 | 11,280,000 | -100,000 | 0.27 | 4,109,384,030 | 5,640,000 | 0.500 | 2011-10-24 |
| 195 | 2011-10-25 | 11,380,000 | 100,000 | 0.28 | 4,109,384,030 | 5,633,100 | 0.495 | 2011-10-21 |
| 196 | 2011-10-24 | 11,280,000 | -1,000,000 | 0.27 | 4,109,384,030 | 5,414,400 | 0.480 | 2011-10-20 |
| 197 | 2011-10-20 | 12,280,000 | -100,000 | 0.30 | 4,109,384,030 | 5,955,800 | 0.485 | 2011-10-18 |
| 198 | 2011-10-19 | 12,380,000 | -840,000 | 0.30 | 4,109,384,030 | 6,066,200 | 0.490 | 2011-10-17 |
| 199 | 2011-10-17 | 13,220,000 | 100,000 | 0.32 | 4,109,384,030 | 6,411,700 | 0.485 | 2011-10-13 |
| 200 | 2011-10-11 | 13,120,000 | -910,000 | 0.32 | 4,109,384,030 | 6,428,800 | 0.490 | 2011-10-07 |
| 201 | 2011-10-04 | 14,030,000 | -1,130,000 | 0.34 | 4,109,384,030 | 6,804,550 | 0.485 | 2011-09-30 |
| 202 | 2011-09-26 | 15,160,000 | -6,000,000 | 0.37 | 4,109,384,030 | 7,580,000 | 0.500 | 2011-09-22 |
| 203 | 2011-09-21 | 21,160,000 | -1,000,000 | 0.51 | 4,109,384,030 | 11,214,800 | 0.530 | 2011-09-19 |
| 204 | 2011-09-20 | 22,160,000 | -1,000,000 | 0.54 | 4,109,384,030 | 11,966,400 | 0.540 | 2011-09-16 |
| 205 | 2011-09-15 | 23,160,000 | -1,500,000 | 0.56 | 4,109,384,030 | 12,506,400 | 0.540 | 2011-09-12 |
| 206 | 2011-08-30 | 24,660,000 | -1,000,000 | 0.60 | 4,109,384,030 | 12,576,600 | 0.510 | 2011-08-26 |
| 207 | 2011-08-24 | 25,660,000 | -150,000 | 0.62 | 4,109,384,030 | 13,599,800 | 0.530 | 2011-08-22 |
| 208 | 2011-08-23 | 25,810,000 | -100,000 | 0.63 | 4,109,384,030 | 13,937,400 | 0.540 | 2011-08-19 |
| 209 | 2011-08-18 | 25,910,000 | 100,000 | 0.63 | 4,109,384,030 | 14,250,500 | 0.550 | 2011-08-16 |
| 210 | 2011-08-17 | 25,810,000 | -100,000 | 0.63 | 4,109,384,030 | 13,937,400 | 0.540 | 2011-08-15 |
| 211 | 2011-08-16 | 25,910,000 | 50,000 | 0.63 | 4,109,384,030 | 13,732,300 | 0.530 | 2011-08-12 |
| 212 | 2011-08-15 | 25,860,000 | -1,950,000 | 0.63 | 4,109,384,030 | 13,188,600 | 0.510 | 2011-08-11 |
| 213 | 2011-08-10 | 27,810,000 | -2,000,000 | 0.68 | 4,109,384,030 | 13,765,950 | 0.495 | 2011-08-08 |
| 214 | 2011-08-01 | 29,810,000 | -450,000 | 0.73 | 4,109,384,030 | 14,905,000 | 0.500 | 2011-07-28 |
| 215 | 2011-07-18 | 30,260,000 | 200,000 | 0.74 | 4,109,384,030 | 15,735,200 | 0.520 | 2011-07-14 |
| 216 | 2011-07-15 | 30,060,000 | -750,000 | 0.73 | 4,109,384,030 | 15,931,800 | 0.530 | 2011-07-13 |
| 217 | 2011-07-12 | 30,810,000 | -780,000 | 0.75 | 4,109,384,030 | 16,329,300 | 0.530 | 2011-07-08 |
| 218 | 2011-07-07 | 31,590,000 | -260,000 | 0.77 | 4,109,384,030 | 17,058,600 | 0.540 | 2011-07-05 |
| 219 | 2011-06-29 | 31,850,000 | -1,000,000 | 0.78 | 4,109,384,030 | 17,199,000 | 0.540 | 2011-06-27 |
| 220 | 2011-06-28 | 32,850,000 | -900,000 | 0.80 | 4,109,384,030 | 17,410,500 | 0.530 | 2011-06-24 |
| 221 | 2011-06-21 | 33,750,000 | -100,000 | 0.82 | 4,109,384,030 | 17,887,500 | 0.530 | 2011-06-17 |
| 222 | 2011-06-14 | 33,850,000 | -200,000 | 0.82 | 4,105,784,030 | 18,617,500 | 0.550 | 2011-06-10 |
| 223 | 2011-06-13 | 34,050,000 | 200,000 | 0.83 | 4,105,784,030 | 18,387,000 | 0.540 | 2011-06-09 |
| 224 | 2011-06-10 | 33,850,000 | -2,550,000 | 0.82 | 4,105,784,030 | 18,279,000 | 0.540 | 2011-06-08 |
| 225 | 2011-06-09 | 36,400,000 | 50,000 | 0.89 | 4,105,784,030 | 19,292,000 | 0.530 | 2011-06-07 |
| 226 | 2011-06-02 | 36,350,000 | -600,000 | 0.89 | 4,105,784,030 | 19,629,000 | 0.540 | 2011-05-31 |
| 227 | 2011-05-26 | 36,950,000 | -890,000 | 0.91 | 4,045,784,030 | 19,953,000 | 0.540 | 2011-05-24 |
| 228 | 2011-05-24 | 37,840,000 | 60,000 | 0.94 | 4,045,784,030 | 20,812,000 | 0.550 | 2011-05-20 |
| 229 | 2011-05-23 | 37,780,000 | -550,000 | 0.93 | 4,045,784,030 | 20,779,000 | 0.550 | 2011-05-19 |
| 230 | 2011-05-20 | 38,330,000 | -650,000 | 0.95 | 4,045,784,030 | 20,698,200 | 0.540 | 2011-05-18 |
| 231 | 2011-05-19 | 38,980,000 | 1,400,000 | 0.96 | 4,045,784,030 | 21,049,200 | 0.540 | 2011-05-17 |
| 232 | 2011-05-18 | 37,580,000 | -700,000 | 0.93 | 4,045,784,030 | 20,669,000 | 0.550 | 2011-05-16 |
| 233 | 2011-05-17 | 38,280,000 | 500,000 | 0.95 | 4,045,784,030 | 21,054,000 | 0.550 | 2011-05-13 |
| 234 | 2011-05-16 | 37,780,000 | -1,030,000 | 0.93 | 4,045,784,030 | 20,023,400 | 0.530 | 2011-05-12 |
| 235 | 2011-05-13 | 38,810,000 | -100,000 | 0.96 | 4,045,784,030 | 20,569,300 | 0.530 | 2011-05-11 |
| 236 | 2011-05-11 | 38,910,000 | 30,000 | 0.96 | 4,045,784,030 | 19,455,000 | 0.500 | 2011-05-06 |
| 237 | 2011-05-05 | 38,880,000 | -200,000 | 0.96 | 4,045,784,030 | 18,856,800 | 0.485 | 2011-05-03 |
| 238 | 2011-04-29 | 39,080,000 | 200,000 | 0.97 | 4,045,784,030 | 20,712,400 | 0.530 | 2011-04-27 |
| 239 | 2011-04-28 | 38,880,000 | 200,000 | 0.96 | 4,045,784,030 | 21,384,000 | 0.550 | 2011-04-26 |
| 240 | 2011-04-27 | 38,680,000 | -50,000 | 0.96 | 4,045,784,030 | 21,660,800 | 0.560 | 2011-04-21 |
| 241 | 2011-04-21 | 38,730,000 | -150,000 | 1.05 | 3,675,784,030 | 21,688,800 | 0.560 | 2011-04-19 |
| 242 | 2011-04-20 | 38,880,000 | 200,000 | 1.06 | 3,675,784,030 | 21,772,800 | 0.560 | 2011-04-18 |
| 243 | 2011-04-19 | 38,680,000 | -320,000 | 1.05 | 3,675,784,030 | 21,660,800 | 0.560 | 2011-04-15 |
| 244 | 2011-04-18 | 39,000,000 | 320,000 | 1.06 | 3,675,784,030 | 21,450,000 | 0.550 | 2011-04-14 |
| 245 | 2011-04-15 | 38,680,000 | 250,000 | 1.05 | 3,675,784,030 | 21,660,800 | 0.560 | 2011-04-13 |
| 246 | 2011-04-14 | 38,430,000 | -200,000 | 1.05 | 3,674,784,030 | 22,289,400 | 0.580 | 2011-04-12 |
| 247 | 2011-04-12 | 38,630,000 | -100,000 | 1.05 | 3,674,784,030 | 21,632,800 | 0.560 | 2011-04-08 |
| 248 | 2011-04-11 | 38,730,000 | 200,000 | 1.05 | 3,674,784,030 | 21,301,500 | 0.550 | 2011-04-07 |
| 249 | 2011-03-31 | 38,530,000 | 50,000 | 1.05 | 3,674,784,030 | 22,347,400 | 0.580 | 2011-03-29 |
| 250 | 2011-03-30 | 38,480,000 | -300,000 | 1.05 | 3,674,784,030 | 21,933,600 | 0.570 | 2011-03-28 |
| 251 | 2011-03-29 | 38,780,000 | 150,000 | 1.06 | 3,674,784,030 | 22,492,400 | 0.580 | 2011-03-25 |
| 252 | 2011-03-28 | 38,630,000 | 70,000 | 1.05 | 3,674,784,030 | 21,246,500 | 0.550 | 2011-03-24 |
| 253 | 2011-03-25 | 38,560,000 | -1,300,000 | 1.05 | 3,674,784,030 | 20,051,200 | 0.520 | 2011-03-23 |
| 254 | 2011-03-24 | 39,860,000 | 1,230,000 | 1.08 | 3,674,784,030 | 19,730,700 | 0.495 | 2011-03-22 |
| 255 | 2011-03-23 | 38,630,000 | 100,000 | 1.05 | 3,674,784,030 | 20,087,600 | 0.520 | 2011-03-21 |
| 256 | 2011-03-22 | 38,530,000 | -50,000 | 1.05 | 3,674,784,030 | 19,265,000 | 0.500 | 2011-03-18 |
| 257 | 2011-03-17 | 38,580,000 | -30,000 | 1.05 | 3,674,784,030 | 18,132,600 | 0.470 | 2011-03-15 |
| 258 | 2011-03-16 | 38,610,000 | 50,000 | 1.05 | 3,674,784,030 | 18,725,850 | 0.485 | 2011-03-14 |
| 259 | 2011-03-14 | 38,560,000 | -50,000 | 1.05 | 3,674,784,030 | 20,051,200 | 0.520 | 2011-03-10 |
| 260 | 2011-03-11 | 38,610,000 | -100,000 | 1.05 | 3,674,784,030 | 19,305,000 | 0.500 | 2011-03-09 |
| 261 | 2011-03-10 | 38,710,000 | -150,000 | 1.05 | 3,674,784,030 | 19,355,000 | 0.500 | 2011-03-08 |
| 262 | 2011-03-09 | 38,860,000 | -100,000 | 1.06 | 3,674,784,030 | 19,430,000 | 0.500 | 2011-03-07 |
| 263 | 2011-03-07 | 38,960,000 | -100,000 | 1.06 | 3,674,784,030 | 19,285,200 | 0.495 | 2011-03-03 |
| 264 | 2011-03-04 | 39,060,000 | 150,000 | 1.06 | 3,674,784,030 | 18,553,500 | 0.475 | 2011-03-02 |
| 265 | 2011-03-03 | 38,910,000 | 200,000 | 1.06 | 3,674,784,030 | 18,482,250 | 0.475 | 2011-03-01 |
| 266 | 2011-03-01 | 38,710,000 | 30,000 | 1.05 | 3,674,784,030 | 18,774,350 | 0.485 | 2011-02-25 |
| 267 | 2011-02-28 | 38,680,000 | 20,000 | 1.05 | 3,674,784,030 | 20,113,600 | 0.520 | 2011-02-24 |
| 268 | 2011-02-25 | 38,660,000 | 30,000 | 1.05 | 3,674,784,030 | 19,330,000 | 0.500 | 2011-02-23 |
| 269 | 2011-02-24 | 38,630,000 | -300,000 | 1.05 | 3,674,784,030 | 17,769,800 | 0.460 | 2011-02-22 |
| 270 | 2011-02-23 | 38,930,000 | 200,000 | 1.06 | 3,674,784,030 | 19,270,350 | 0.495 | 2011-02-21 |
| 271 | 2011-02-22 | 38,730,000 | 1,250,000 | 1.05 | 3,672,884,030 | 18,009,450 | 0.465 | 2011-02-18 |
| 272 | 2011-02-21 | 37,480,000 | 7,000,000 | 1.02 | 3,672,884,030 | 16,866,000 | 0.450 | 2011-02-17 |
| 273 | 2011-02-18 | 30,480,000 | 14,450,000 | 0.83 | 3,672,884,030 | 13,563,600 | 0.445 | 2011-02-16 |
| 274 | 2011-02-17 | 16,030,000 | 5,650,000 | 0.44 | 3,672,884,030 | 7,133,350 | 0.445 | 2011-02-15 |
| 275 | 2011-02-16 | 10,380,000 | 10,000,000 | 0.28 | 3,648,054,030 | 4,255,800 | 0.410 | 2011-02-14 |
| 276 | 2011-02-10 | 380,000 | -50,000 | 0.01 | 3,648,054,030 | 138,700 | 0.365 | 2011-02-08 |
| 277 | 2011-02-08 | 430,000 | -100,000 | 0.01 | 3,648,054,030 | 156,950 | 0.365 | 2011-02-01 |
| 278 | 2011-01-28 | 530,000 | -1,500,000 | 0.01 | 3,648,054,030 | 182,850 | 0.345 | 2011-01-26 |
| 279 | 2011-01-24 | 2,030,000 | 50,000 | 0.06 | 3,648,054,030 | 740,950 | 0.365 | 2011-01-20 |
| 280 | 2011-01-21 | 1,980,000 | -50,000 | 0.05 | 3,648,054,030 | 702,900 | 0.355 | 2011-01-19 |
| 281 | 2011-01-19 | 2,030,000 | 100,000 | 0.06 | 3,648,054,030 | 690,200 | 0.340 | 2011-01-17 |
| 282 | 2011-01-18 | 1,930,000 | 50,000 | 0.05 | 3,648,054,030 | 646,550 | 0.335 | 2011-01-14 |
| 283 | 2011-01-17 | 1,880,000 | -100,000 | 0.05 | 3,615,224,030 | 611,000 | 0.325 | 2011-01-13 |
| 284 | 2011-01-14 | 1,980,000 | 100,000 | 0.05 | 3,615,224,030 | 623,700 | 0.315 | 2011-01-12 |
| 285 | 2011-01-05 | 1,880,000 | -100,000 | 0.05 | 3,606,624,030 | 554,600 | 0.295 | 2011-01-03 |
| 286 | 2011-01-04 | 1,980,000 | -10,000 | 0.05 | 3,606,624,030 | 554,400 | 0.280 | 2010-12-30 |
| 287 | 2010-12-29 | 1,990,000 | -100,000 | 0.06 | 3,606,624,030 | 567,150 | 0.285 | 2010-12-23 |
| 288 | 2010-12-28 | 2,090,000 | -400,000 | 0.06 | 3,606,624,030 | 585,200 | 0.280 | 2010-12-22 |
| 289 | 2010-12-17 | 2,490,000 | -410,000 | 0.08 | 3,009,664,030 | 672,300 | 0.270 | 2010-12-15 |
| 290 | 2010-12-16 | 2,900,000 | -20,000 | 0.10 | 3,009,664,030 | 783,000 | 0.270 | 2010-12-14 |
| 291 | 2010-12-15 | 2,920,000 | -300,000 | 0.10 | 3,009,664,030 | 846,800 | 0.290 | 2010-12-13 |
| 292 | 2010-12-14 | 3,220,000 | -200,000 | 0.11 | 3,009,664,030 | 966,000 | 0.300 | 2010-12-10 |
| 293 | 2010-12-13 | 3,420,000 | 20,000 | 0.11 | 3,009,664,030 | 991,800 | 0.290 | 2010-12-09 |
| 294 | 2010-12-10 | 3,400,000 | 310,000 | 0.11 | 3,009,664,030 | 935,000 | 0.275 | 2010-12-08 |
| 295 | 2010-12-09 | 3,090,000 | 100,000 | 0.10 | 3,009,664,030 | 787,950 | 0.255 | 2010-12-07 |
| 296 | 2010-12-08 | 2,990,000 | -100,000 | 0.10 | 3,009,664,030 | 762,450 | 0.255 | 2010-12-06 |
| 297 | 2010-12-07 | 3,090,000 | 300,000 | 0.10 | 3,009,664,030 | 763,230 | 0.247 | 2010-12-03 |
| 298 | 2010-12-06 | 2,790,000 | 80,000 | 0.09 | 3,009,664,030 | 725,400 | 0.260 | 2010-12-02 |
| 299 | 2010-12-03 | 2,710,000 | -400,000 | 0.09 | 3,009,664,030 | 758,800 | 0.280 | 2010-12-01 |
| 300 | 2010-12-02 | 3,110,000 | 100,000 | 0.10 | 3,009,664,030 | 718,410 | 0.231 | 2010-11-30 |
| 301 | 2010-12-01 | 3,010,000 | 320,000 | 0.10 | 2,984,834,030 | 653,170 | 0.217 | 2010-11-29 |
| 302 | 2010-11-30 | 2,690,000 | 200,000 | 0.09 | 2,984,834,030 | 562,210 | 0.209 | 2010-11-26 |
| 303 | 2010-11-26 | 2,490,000 | -200,000 | 0.08 | 2,984,834,030 | 498,000 | 0.200 | 2010-11-24 |
| 304 | 2010-11-25 | 2,690,000 | 200,000 | 0.09 | 2,984,834,030 | 532,620 | 0.198 | 2010-11-23 |
| 305 | 2010-09-28 | 2,490,000 | -100,000 | 0.10 | 2,485,134,030 | 371,010 | 0.149 | 2010-09-24 |
| 306 | 2010-08-04 | 2,590,000 | -150,000 | 0.10 | 2,485,134,030 | 354,830 | 0.137 | 2010-08-02 |
| 307 | 2010-08-03 | 2,740,000 | -700,000 | 0.11 | 2,485,134,030 | 375,380 | 0.137 | 2010-07-30 |
| 308 | 2010-08-02 | 3,440,000 | -200,000 | 0.14 | 2,485,134,030 | 471,280 | 0.137 | 2010-07-29 |
| 309 | 2010-07-29 | 3,640,000 | -300,000 | 0.15 | 2,485,134,030 | 502,320 | 0.138 | 2010-07-27 |
| 310 | 2010-07-27 | 3,940,000 | -100,000 | 0.16 | 2,485,134,030 | 535,840 | 0.136 | 2010-07-23 |
| 311 | 2010-06-25 | 4,040,000 | 300,000 | 0.16 | 2,485,134,030 | 424,200 | 0.105 | 2010-06-23 |
| 312 | 2010-05-31 | 3,740,000 | 1,050,000 | 0.15 | 2,485,134,030 | 448,800 | 0.120 | 2010-05-27 |
| 313 | 2010-04-12 | 2,690,000 | 100,000 | 0.11 | 2,485,134,030 | 427,710 | 0.159 | 2010-04-08 |
| 314 | 2010-03-30 | 2,590,000 | 300,000 | 0.10 | 2,484,334,030 | 440,300 | 0.170 | 2010-03-26 |
| 315 | 2010-03-29 | 2,290,000 | -100,000 | 0.09 | 2,484,334,030 | 377,850 | 0.165 | 2010-03-25 |
| 316 | 2010-03-26 | 2,390,000 | 100,000 | 0.10 | 2,484,334,030 | 344,160 | 0.144 | 2010-03-24 |
| 317 | 2010-01-22 | 2,290,000 | -1,800,000 | 0.09 | 2,484,334,030 | 432,810 | 0.189 | 2010-01-20 |
| 318 | 2010-01-21 | 4,090,000 | -400,000 | 0.16 | 2,484,334,030 | 768,920 | 0.188 | 2010-01-19 |
| 319 | 2010-01-20 | 4,490,000 | -1,600,000 | 0.18 | 2,484,334,030 | 866,570 | 0.193 | 2010-01-18 |
| 320 | 2010-01-19 | 6,090,000 | 1,000,000 | 0.25 | 2,484,334,030 | 1,175,370 | 0.193 | 2010-01-15 |
| 321 | 2010-01-18 | 5,090,000 | 1,000,000 | 0.20 | 2,484,334,030 | 1,048,540 | 0.206 | 2010-01-14 |
| 322 | 2010-01-14 | 4,090,000 | 1,170,000 | 0.16 | 2,484,334,030 | 768,920 | 0.188 | 2010-01-12 |
| 323 | 2010-01-13 | 2,920,000 | -1,490,000 | 0.12 | 2,484,334,030 | 554,800 | 0.190 | 2010-01-11 |
| 324 | 2010-01-12 | 4,410,000 | -200,000 | 0.18 | 2,484,334,030 | 705,600 | 0.160 | 2010-01-08 |
| 325 | 2010-01-11 | 4,610,000 | -200,000 | 0.19 | 2,484,334,030 | 765,260 | 0.166 | 2010-01-07 |
| 326 | 2010-01-08 | 4,810,000 | -100,000 | 0.19 | 2,484,334,030 | 817,700 | 0.170 | 2010-01-06 |
| 327 | 2010-01-07 | 4,910,000 | -2,100,000 | 0.20 | 2,484,334,030 | 785,600 | 0.160 | 2010-01-05 |
| 328 | 2010-01-06 | 7,010,000 | -500,000 | 0.28 | 2,484,334,030 | 1,072,530 | 0.153 | 2010-01-04 |
| 329 | 2009-12-30 | 7,510,000 | 200,000 | 0.30 | 2,484,334,030 | 1,013,850 | 0.135 | 2009-12-28 |
| 330 | 2009-12-17 | 7,310,000 | -500,000 | 0.29 | 2,483,834,030 | 979,540 | 0.134 | 2009-12-15 |
| 331 | 2009-12-16 | 7,810,000 | -400,000 | 0.31 | 2,483,834,030 | 1,077,780 | 0.138 | 2009-12-14 |
| 332 | 2009-12-14 | 8,210,000 | -200,000 | 0.33 | 2,483,834,030 | 1,215,080 | 0.148 | 2009-12-10 |
| 333 | 2009-12-10 | 8,410,000 | 1,100,000 | 0.34 | 2,483,834,030 | 1,261,500 | 0.150 | 2009-12-08 |
| 334 | 2009-11-10 | 7,310,000 | 4,990,000 | 0.29 | 2,483,834,030 | 986,850 | 0.135 | 2009-11-06 |
| 335 | 2009-10-29 | 2,320,000 | 2,230,000 | 0.09 | 2,483,834,030 | 329,440 | 0.142 | 2009-10-27 |
| 336 | 2009-06-04 | 90,000 | -80,000 | 0.00 | 2,483,534,030 | 9,720 | 0.108 | 2009-06-02 |
| 337 | 2009-06-02 | 170,000 | 80,000 | 0.01 | 2,483,534,030 | 18,530 | 0.109 | 2009-05-29 |
| 338 | 2009-01-23 | 90,000 | -100,000 | 0.00 | 2,483,534,030 | 4,860 | 0.054 | 2009-01-21 |
| 339 | 2009-01-22 | 190,000 | 100,000 | 0.01 | 2,483,534,030 | 8,930 | 0.047 | 2009-01-20 |
| 340 | 2008-12-08 | 90,000 | -550,000 | 0.00 | 2,483,534,030 | 4,860 | 0.054 | 2008-12-04 |
| 341 | 2008-05-15 | 640,000 | -150,000 | 0.03 | 2,481,334,030 | 147,840 | 0.231 | 2008-05-13 |
| 342 | 2008-05-08 | 790,000 | -50,000 | 0.03 | 2,481,334,030 | 161,950 | 0.205 | 2008-05-06 |
| 343 | 2007-11-26 | 840,000 | -300,000 | 0.04 | 2,370,906,222 | 188,160 | 0.224 | 2007-11-22 |
| 344 | 2007-11-23 | 1,140,000 | 300,000 | 0.05 | 2,370,906,222 | 285,000 | 0.250 | 2007-11-21 |
| 345 | 2007-11-22 | 840,000 | -60,000 | 0.04 | 2,370,906,222 | 190,680 | 0.227 | 2007-11-20 |
| 346 | 2007-11-19 | 900,000 | 550,000 | 0.04 | 2,370,906,222 | 418,500 | 0.465 | 2007-11-15 |
| 347 | 2007-11-13 | 350,000 | 180,000 | 0.09 | 395,151,037 | 171,500 | 0.490 | 2007-11-09 |
| 348 | 2007-11-08 | 170,000 | 100,000 | 0.04 | 395,151,037 | 95,200 | 0.560 | 2007-11-06 |
| 349 | 2007-11-07 | 70,000 | -100,000 | 0.02 | 395,151,037 | 39,900 | 0.570 | 2007-11-05 |
| 350 | 2007-11-02 | 170,000 | 100,000 | 0.04 | 395,151,037 | 82,450 | 0.485 | 2007-10-31 |
| 351 | 2007-11-01 | 70,000 | 10,000 | 0.02 | 395,151,037 | 37,100 | 0.530 | 2007-10-30 |
| 352 | 2007-10-31 | 60,000 | -200,000 | 0.02 | 395,151,037 | 35,400 | 0.590 | 2007-10-29 |
| 353 | 2007-10-30 | 260,000 | 200,000 | 0.07 | 395,151,037 | 137,800 | 0.530 | 2007-10-26 |
| 354 | 2007-10-26 | 60,000 | -50,000 | 0.02 | 395,151,037 | 18,600 | 0.310 | 2007-10-24 |
| 355 | 2007-10-18 | 110,000 | 10,000 | 0.03 | 395,151,037 | 82,500 | 0.750 | 2007-10-16 |
| 356 | 2007-10-12 | 100,000 | 100,000 | 0.03 | 395,151,037 | 94,000 | 0.940 | 2007-10-10 |
| 357 | 2007-09-18 | 0 | -110,000 | 0.00 | 395,151,037 | 0 | 1.020 | 2007-09-14 |
| 358 | 2007-09-17 | 110,000 | -360,000 | 0.03 | 395,151,037 | 122,100 | 1.110 | 2007-09-13 |
| 359 | 2007-09-14 | 470,000 | 100,000 | 0.12 | 395,151,037 | 549,900 | 1.170 | 2007-09-12 |
| 360 | 2007-09-13 | 370,000 | 70,000 | 0.09 | 395,151,037 | 325,600 | 0.880 | 2007-09-11 |
| 361 | 2007-09-10 | 300,000 | 300,000 | 0.08 | 395,151,037 | 285,000 | 0.950 | 2007-09-06 |
| 362 | 2007-07-25 | 0 | -40,000 | 0.00 | 395,151,037 | 0 | 0.850 | 2007-07-23 |
| 363 | 2007-07-17 | 40,000 | 40,000 | 0.01 | 395,151,037 | 26,800 | 0.670 | 2007-07-13 |
Webb-site Database - Powered By Linux Group