CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00721 | 2001-06-08 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-10 | 5,702,988,012 | 350,000 | 51.9794 | 10,971,634,030 | 2026-01-31 |
| 2 | 2026-02-09 | 5,702,638,012 | 7,020,000 | 51.9762 | 10,971,634,030 | 2026-01-31 |
| 3 | 2026-02-06 | 5,695,618,012 | 330,000 | 51.9122 | 10,971,634,030 | 2026-01-31 |
| 4 | 2026-02-05 | 5,695,288,012 | -1,250,000 | 51.9092 | 10,971,634,030 | 2026-01-31 |
| 5 | 2026-02-04 | 5,696,538,012 | -940,000 | 51.9206 | 10,971,634,030 | 2026-01-31 |
| 6 | 2026-02-03 | 5,697,478,012 | -380,000 | 51.9292 | 10,971,634,030 | 2026-01-31 |
| 7 | 2026-02-02 | 5,697,858,012 | -1,890,000 | 51.9326 | 10,971,634,030 | 2026-01-31 |
| 8 | 2026-01-30 | 5,699,748,012 | 270,000 | 51.9499 | 10,971,634,030 | 2025-12-31 |
| 9 | 2026-01-29 | 5,699,478,012 | -360,000 | 51.9474 | 10,971,634,030 | 2025-12-31 |
| 10 | 2026-01-28 | 5,699,838,012 | 290,000 | 51.9507 | 10,971,634,030 | 2025-12-31 |
| 11 | 2026-01-27 | 5,699,548,012 | 280,000 | 51.9480 | 10,971,634,030 | 2025-12-31 |
| 12 | 2026-01-26 | 5,699,268,012 | 300,000 | 51.9455 | 10,971,634,030 | 2025-12-31 |
| 13 | 2026-01-23 | 5,698,968,012 | 1,080,000 | 51.9427 | 10,971,634,030 | 2025-12-31 |
| 14 | 2026-01-22 | 5,697,888,012 | -450,000 | 51.9329 | 10,971,634,030 | 2025-12-31 |
| 15 | 2026-01-21 | 5,698,338,012 | -10,000 | 51.9370 | 10,971,634,030 | 2025-12-31 |
| 16 | 2026-01-20 | 5,698,348,012 | 680,000 | 51.9371 | 10,971,634,030 | 2025-12-31 |
| 17 | 2026-01-19 | 5,697,668,012 | 660,000 | 51.9309 | 10,971,634,030 | 2025-12-31 |
| 18 | 2026-01-16 | 5,697,008,012 | 7,810,000 | 51.9249 | 10,971,634,030 | 2025-12-31 |
| 19 | 2026-01-15 | 5,689,198,012 | 630,000 | 51.8537 | 10,971,634,030 | 2025-12-31 |
| 20 | 2026-01-14 | 5,688,568,012 | 1,060,000 | 51.8480 | 10,971,634,030 | 2025-12-31 |
| 21 | 2026-01-13 | 5,687,508,012 | -180,000 | 51.8383 | 10,971,634,030 | 2025-12-31 |
| 22 | 2026-01-12 | 5,687,688,012 | -890,000 | 51.8399 | 10,971,634,030 | 2025-12-31 |
| 23 | 2026-01-09 | 5,688,578,012 | -370,000 | 51.8480 | 10,971,634,030 | 2025-12-31 |
| 24 | 2026-01-08 | 5,688,948,012 | 2,730,000 | 51.8514 | 10,971,634,030 | 2025-12-31 |
| 25 | 2026-01-07 | 5,686,218,012 | 100,000 | 51.8265 | 10,971,634,030 | 2025-12-31 |
| 26 | 2026-01-06 | 5,686,118,012 | 340,000 | 51.8256 | 10,971,634,030 | 2025-12-31 |
| 27 | 2026-01-05 | 5,685,778,012 | 510,000 | 51.8225 | 10,971,634,030 | 2025-12-31 |
| 28 | 2026-01-02 | 5,685,268,012 | 210,000 | 51.8179 | 10,971,634,030 | 2025-12-31 |
| 29 | 2025-12-31 | 5,685,058,012 | 0 | 51.8160 | 10,971,634,030 | 2025-12-31 |
| 30 | 2025-12-30 | 5,685,058,012 | 80,000 | 51.8160 | 10,971,634,030 | 2025-11-30 |
| 31 | 2025-12-29 | 5,684,978,012 | 50,000 | 51.8152 | 10,971,634,030 | 2025-11-30 |
| 32 | 2025-12-24 | 5,684,928,012 | 0 | 51.8148 | 10,971,634,030 | 2025-11-30 |
| 33 | 2025-12-23 | 5,684,928,012 | 210,000 | 51.8148 | 10,971,634,030 | 2025-11-30 |
| 34 | 2025-12-22 | 5,684,718,012 | 30,000 | 51.8129 | 10,971,634,030 | 2025-11-30 |
| 35 | 2025-12-19 | 5,684,688,012 | -610,000 | 51.8126 | 10,971,634,030 | 2025-11-30 |
| 36 | 2025-12-18 | 5,685,298,012 | 0 | 51.8182 | 10,971,634,030 | 2025-11-30 |
| 37 | 2025-12-17 | 5,685,298,012 | 160,000 | 51.8182 | 10,971,634,030 | 2025-11-30 |
| 38 | 2025-12-16 | 5,685,138,012 | -1,890,000 | 51.8167 | 10,971,634,030 | 2025-11-30 |
| 39 | 2025-12-15 | 5,687,028,012 | -980,000 | 51.8339 | 10,971,634,030 | 2025-11-30 |
| 40 | 2025-12-12 | 5,688,008,012 | -850,000 | 51.8429 | 10,971,634,030 | 2025-11-30 |
| 41 | 2025-12-11 | 5,688,858,012 | 1,200,000 | 51.8506 | 10,971,634,030 | 2025-11-30 |
| 42 | 2025-12-10 | 5,687,658,012 | -940,000 | 51.8397 | 10,971,634,030 | 2025-11-30 |
| 43 | 2025-12-09 | 5,688,598,012 | -3,380,000 | 51.8482 | 10,971,634,030 | 2025-11-30 |
| 44 | 2025-12-08 | 5,691,978,012 | 300,000 | 51.8790 | 10,971,634,030 | 2025-11-30 |
| 45 | 2025-12-05 | 5,691,678,012 | -160,000 | 51.8763 | 10,971,634,030 | 2025-11-30 |
| 46 | 2025-12-04 | 5,691,838,012 | -1,240,000 | 51.8778 | 10,971,634,030 | 2025-11-30 |
| 47 | 2025-12-03 | 5,693,078,012 | -40,000 | 51.8891 | 10,971,634,030 | 2025-11-30 |
| 48 | 2025-12-02 | 5,693,118,012 | 90,000 | 51.8894 | 10,971,634,030 | 2025-11-30 |
| 49 | 2025-12-01 | 5,693,028,012 | -350,000 | 51.8886 | 10,971,634,030 | 2025-11-30 |
| 50 | 2025-11-28 | 5,693,378,012 | -560,000 | 51.8918 | 10,971,634,030 | 2025-10-31 |
| 51 | 2025-11-27 | 5,693,938,012 | -1,660,000 | 51.8969 | 10,971,634,030 | 2025-10-31 |
| 52 | 2025-11-26 | 5,695,598,012 | 7,780,000 | 51.9120 | 10,971,634,030 | 2025-10-31 |
| 53 | 2025-11-25 | 5,687,818,012 | 160,000 | 51.8411 | 10,971,634,030 | 2025-10-31 |
| 54 | 2025-11-24 | 5,687,658,012 | 3,440,000 | 51.8397 | 10,971,634,030 | 2025-10-31 |
| 55 | 2025-11-21 | 5,684,218,012 | -14,360,000 | 51.8083 | 10,971,634,030 | 2025-10-31 |
| 56 | 2025-11-20 | 5,698,578,012 | 90,000 | 51.9392 | 10,971,634,030 | 2025-10-31 |
| 57 | 2025-11-19 | 5,698,488,012 | 9,420,000 | 51.9384 | 10,971,634,030 | 2025-10-31 |
| 58 | 2025-11-18 | 5,689,068,012 | 1,610,000 | 51.8525 | 10,971,634,030 | 2025-10-31 |
| 59 | 2025-11-17 | 5,687,458,012 | -5,290,000 | 51.8378 | 10,971,634,030 | 2025-10-31 |
| 60 | 2025-11-14 | 5,692,748,012 | 1,580,000 | 51.8861 | 10,971,634,030 | 2025-10-31 |
| 61 | 2025-11-13 | 5,691,168,012 | 890,000 | 51.8717 | 10,971,634,030 | 2025-10-31 |
| 62 | 2025-11-12 | 5,690,278,012 | 580,000 | 51.8635 | 10,971,634,030 | 2025-10-31 |
| 63 | 2025-11-11 | 5,689,698,012 | -50,000 | 51.8583 | 10,971,634,030 | 2025-10-31 |
| 64 | 2025-11-10 | 5,689,748,012 | -80,000 | 51.8587 | 10,971,634,030 | 2025-10-31 |
| 65 | 2025-11-07 | 5,689,828,012 | -930,000 | 51.8594 | 10,971,634,030 | 2025-10-31 |
| 66 | 2025-11-06 | 5,690,758,012 | 540,000 | 51.8679 | 10,971,634,030 | 2025-10-31 |
| 67 | 2025-11-05 | 5,690,218,012 | 260,000 | 51.8630 | 10,971,634,030 | 2025-10-31 |
| 68 | 2025-11-04 | 5,689,958,012 | -11,210,000 | 51.8606 | 10,971,634,030 | 2025-10-31 |
| 69 | 2025-11-03 | 5,701,168,012 | -3,730,000 | 51.9628 | 10,971,634,030 | 2025-10-31 |
| 70 | 2025-10-31 | 5,704,898,012 | 100,000 | 51.9968 | 10,971,634,030 | 2025-10-31 |
| 71 | 2025-10-30 | 5,704,798,012 | 630,000 | 51.9959 | 10,971,634,030 | 2025-09-30 |
| 72 | 2025-10-28 | 5,704,168,012 | 330,000 | 51.9901 | 10,971,634,030 | 2025-09-30 |
| 73 | 2025-10-27 | 5,703,838,012 | -590,000 | 51.9871 | 10,971,634,030 | 2025-09-30 |
| 74 | 2025-10-24 | 5,704,428,012 | 720,000 | 51.9925 | 10,971,634,030 | 2025-09-30 |
| 75 | 2025-10-23 | 5,703,708,012 | -940,000 | 51.9859 | 10,971,634,030 | 2025-09-30 |
| 76 | 2025-10-22 | 5,704,648,012 | -610,000 | 51.9945 | 10,971,634,030 | 2025-09-30 |
| 77 | 2025-10-21 | 5,705,258,012 | -10,000 | 52.0001 | 10,971,634,030 | 2025-09-30 |
| 78 | 2025-10-20 | 5,705,268,012 | 1,050,000 | 52.0002 | 10,971,634,030 | 2025-09-30 |
| 79 | 2025-10-17 | 5,704,218,012 | 40,000 | 51.9906 | 10,971,634,030 | 2025-09-30 |
| 80 | 2025-10-16 | 5,704,178,012 | 45,070,000 | 51.9902 | 10,971,634,030 | 2025-09-30 |
| 81 | 2025-10-15 | 5,659,108,012 | -2,670,000 | 51.5794 | 10,971,634,030 | 2025-09-30 |
| 82 | 2025-10-14 | 5,661,778,012 | 4,590,000 | 51.6038 | 10,971,634,030 | 2025-09-30 |
| 83 | 2025-10-13 | 5,657,188,012 | -10,000 | 51.5619 | 10,971,634,030 | 2025-09-30 |
| 84 | 2025-10-10 | 5,657,198,012 | 1,350,000 | 51.5620 | 10,971,634,030 | 2025-09-30 |
| 85 | 2025-10-09 | 5,655,848,012 | -470,000 | 51.5497 | 10,971,634,030 | 2025-09-30 |
| 86 | 2025-10-08 | 5,656,318,012 | -1,640,000 | 51.5540 | 10,971,634,030 | 2025-09-30 |
| 87 | 2025-10-06 | 5,657,958,012 | -460,000 | 51.5690 | 10,971,634,030 | 2025-09-30 |
| 88 | 2025-10-03 | 5,658,418,012 | 300,000 | 51.5732 | 10,971,634,030 | 2025-09-30 |
| 89 | 2025-10-02 | 5,658,118,012 | -1,840,000 | 51.5704 | 10,971,634,030 | 2025-09-30 |
| 90 | 2025-09-30 | 5,659,958,012 | 1,090,000 | 51.5872 | 10,971,634,030 | 2025-09-30 |
| 91 | 2025-09-29 | 5,658,868,012 | 2,250,000 | 51.5773 | 10,971,634,030 | 2025-08-31 |
| 92 | 2025-09-26 | 5,656,618,012 | -210,000 | 51.5568 | 10,971,634,030 | 2025-08-31 |
| 93 | 2025-09-25 | 5,656,828,012 | 2,100,000 | 51.5587 | 10,971,634,030 | 2025-08-31 |
| 94 | 2025-09-24 | 5,654,728,012 | 7,150,000 | 51.5395 | 10,971,634,030 | 2025-08-31 |
| 95 | 2025-09-23 | 5,647,578,012 | 5,260,000 | 51.4744 | 10,971,634,030 | 2025-08-31 |
| 96 | 2025-09-22 | 5,642,318,012 | 8,890,000 | 51.4264 | 10,971,634,030 | 2025-08-31 |
| 97 | 2025-09-19 | 5,633,428,012 | -2,990,000 | 51.3454 | 10,971,634,030 | 2025-08-31 |
| 98 | 2025-09-18 | 5,636,418,012 | 190,000 | 51.3726 | 10,971,634,030 | 2025-08-31 |
| 99 | 2025-09-17 | 5,636,228,012 | 1,310,000 | 51.3709 | 10,971,634,030 | 2025-08-31 |
| 100 | 2025-09-16 | 5,634,918,012 | 4,110,000 | 51.3590 | 10,971,634,030 | 2025-08-31 |
| 101 | 2025-09-15 | 5,630,808,012 | 600,000 | 51.3215 | 10,971,634,030 | 2025-08-31 |
| 102 | 2025-09-12 | 5,630,208,012 | -3,080,000 | 51.3160 | 10,971,634,030 | 2025-08-31 |
| 103 | 2025-09-11 | 5,633,288,012 | 1,860,000 | 51.3441 | 10,971,634,030 | 2025-08-31 |
| 104 | 2025-09-10 | 5,631,428,012 | 1,830,000 | 51.3272 | 10,971,634,030 | 2025-08-31 |
| 105 | 2025-09-09 | 5,629,598,012 | 646,200 | 51.3105 | 10,971,634,030 | 2025-08-31 |
| 106 | 2025-09-08 | 5,628,951,812 | -13,466,200 | 51.3046 | 10,971,634,030 | 2025-08-31 |
| 107 | 2025-09-05 | 5,642,418,012 | 340,000 | 51.4273 | 10,971,634,030 | 2025-08-31 |
| 108 | 2025-09-04 | 5,642,078,012 | -2,200,000 | 51.4242 | 10,971,634,030 | 2025-08-31 |
| 109 | 2025-09-03 | 5,644,278,012 | 4,470,000 | 51.4443 | 10,971,634,030 | 2025-08-31 |
| 110 | 2025-09-02 | 5,639,808,012 | -360,000 | 51.4035 | 10,971,634,030 | 2025-08-31 |
| 111 | 2025-09-01 | 5,640,168,012 | 21,820,000 | 51.4068 | 10,971,634,030 | 2025-08-31 |
| 112 | 2025-08-29 | 5,618,348,012 | -42,130,000 | 51.2079 | 10,971,634,030 | 2025-07-31 |
| 113 | 2025-08-28 | 5,660,478,012 | 11,530,000 | 51.5919 | 10,971,634,030 | 2025-07-31 |
| 114 | 2025-08-27 | 5,648,948,012 | 7,510,000 | 51.4868 | 10,971,634,030 | 2025-07-31 |
| 115 | 2025-08-26 | 5,641,438,012 | -7,380,000 | 51.4184 | 10,971,634,030 | 2025-07-31 |
| 116 | 2025-08-25 | 5,648,818,012 | 8,710,000 | 51.4857 | 10,971,634,030 | 2025-07-31 |
| 117 | 2025-08-22 | 5,640,108,012 | 360,000 | 51.4063 | 10,971,634,030 | 2025-07-31 |
| 118 | 2025-08-21 | 5,639,748,012 | 4,850,000 | 51.4030 | 10,971,634,030 | 2025-07-31 |
| 119 | 2025-08-20 | 5,634,898,012 | -2,740,000 | 51.3588 | 10,971,634,030 | 2025-07-31 |
| 120 | 2025-08-19 | 5,637,638,012 | -7,090,000 | 51.3838 | 10,971,634,030 | 2025-07-31 |
| 121 | 2025-08-18 | 5,644,728,012 | 4,360,000 | 51.4484 | 10,971,634,030 | 2025-07-31 |
| 122 | 2025-08-15 | 5,640,368,012 | -370,000 | 51.4086 | 10,971,634,030 | 2025-07-31 |
| 123 | 2025-08-14 | 5,640,738,012 | -310,000 | 51.4120 | 10,971,634,030 | 2025-07-31 |
| 124 | 2025-08-13 | 5,641,048,012 | 2,470,000 | 51.4148 | 10,971,634,030 | 2025-07-31 |
| 125 | 2025-08-12 | 5,638,578,012 | -1,330,000 | 51.3923 | 10,971,634,030 | 2025-07-31 |
| 126 | 2025-08-11 | 5,639,908,012 | 1,290,000 | 51.4044 | 10,971,634,030 | 2025-07-31 |
| 127 | 2025-08-08 | 5,638,618,012 | -420,000 | 51.3927 | 10,971,634,030 | 2025-07-31 |
| 128 | 2025-08-07 | 5,639,038,012 | 1,210,000 | 51.3965 | 10,971,634,030 | 2025-07-31 |
| 129 | 2025-08-06 | 5,637,828,012 | 410,000 | 51.3855 | 10,971,634,030 | 2025-07-31 |
| 130 | 2025-08-05 | 5,637,418,012 | 200,000 | 51.3818 | 10,971,634,030 | 2025-07-31 |
| 131 | 2025-08-04 | 5,637,218,012 | 1,170,000 | 51.3799 | 10,971,634,030 | 2025-07-31 |
| 132 | 2025-08-01 | 5,636,048,012 | 3,120,000 | 51.3693 | 10,971,634,030 | 2025-07-31 |
| 133 | 2025-07-31 | 5,632,928,012 | 630,000 | 51.3408 | 10,971,634,030 | 2025-07-31 |
| 134 | 2025-07-30 | 5,632,298,012 | -210,000 | 51.3351 | 10,971,634,030 | 2025-06-30 |
| 135 | 2025-07-29 | 5,632,508,012 | -200,000 | 51.3370 | 10,971,634,030 | 2025-06-30 |
| 136 | 2025-07-28 | 5,632,708,012 | 310,000 | 51.3388 | 10,971,634,030 | 2025-06-30 |
| 137 | 2025-07-25 | 5,632,398,012 | -4,230,000 | 51.3360 | 10,971,634,030 | 2025-06-30 |
| 138 | 2025-07-24 | 5,636,628,012 | 260,000 | 51.3746 | 10,971,634,030 | 2025-06-30 |
| 139 | 2025-07-23 | 5,636,368,012 | 4,690,000 | 51.3722 | 10,971,634,030 | 2025-06-30 |
| 140 | 2025-07-22 | 5,631,678,012 | 110,000 | 51.3294 | 10,971,634,030 | 2025-06-30 |
| 141 | 2025-07-21 | 5,631,568,012 | -5,590,000 | 51.3284 | 10,971,634,030 | 2025-06-30 |
| 142 | 2025-07-18 | 5,637,158,012 | 11,790,000 | 51.3794 | 10,971,634,030 | 2025-06-30 |
| 143 | 2025-07-17 | 5,625,368,012 | 13,690,000 | 51.2719 | 10,971,634,030 | 2025-06-30 |
| 144 | 2025-07-16 | 5,611,678,012 | 9,150,000 | 51.1471 | 10,971,634,030 | 2025-06-30 |
| 145 | 2025-07-15 | 5,602,528,012 | 37,930,000 | 51.0638 | 10,971,634,030 | 2025-06-30 |
| 146 | 2025-07-14 | 5,564,598,012 | -310,000 | 50.7180 | 10,971,634,030 | 2025-06-30 |
| 147 | 2025-07-11 | 5,564,908,012 | -1,090,000 | 50.7209 | 10,971,634,030 | 2025-06-30 |
| 148 | 2025-07-10 | 5,565,998,012 | -1,370,000 | 50.7308 | 10,971,634,030 | 2025-06-30 |
| 149 | 2025-07-09 | 5,567,368,012 | -2,830,000 | 50.7433 | 10,971,634,030 | 2025-06-30 |
| 150 | 2025-07-08 | 5,570,198,012 | -2,700,000 | 50.7691 | 10,971,634,030 | 2025-06-30 |
| 151 | 2025-07-07 | 5,572,898,012 | 3,140,000 | 50.7937 | 10,971,634,030 | 2025-06-30 |
| 152 | 2025-07-04 | 5,569,758,012 | -1,980,000 | 50.7651 | 10,971,634,030 | 2025-06-30 |
| 153 | 2025-07-03 | 5,571,738,012 | 2,130,001 | 50.7831 | 10,971,634,030 | 2025-06-30 |
| 154 | 2025-07-02 | 5,569,608,011 | -340,001 | 50.7637 | 10,971,634,030 | 2025-06-30 |
| 155 | 2025-06-30 | 5,569,948,012 | 11,240,000 | 50.7668 | 10,971,634,030 | 2025-06-30 |
| 156 | 2025-06-27 | 5,558,708,012 | 3,910,000 | 50.6644 | 10,971,634,030 | 2025-05-31 |
| 157 | 2025-06-26 | 5,554,798,012 | 1,050,000 | 50.6287 | 10,971,634,030 | 2025-05-31 |
| 158 | 2025-06-25 | 5,553,748,012 | -610,000 | 50.6192 | 10,971,634,030 | 2025-05-31 |
| 159 | 2025-06-24 | 5,554,358,012 | -1,869,991 | 50.6247 | 10,971,634,030 | 2025-05-31 |
| 160 | 2025-06-23 | 5,556,228,003 | -1,550,000 | 50.6418 | 10,971,634,030 | 2025-05-31 |
| 161 | 2025-06-20 | 5,557,778,003 | 24,090,000 | 50.6559 | 10,971,634,030 | 2025-05-31 |
| 162 | 2025-06-19 | 5,533,688,003 | -7,960,000 | 50.4363 | 10,971,634,030 | 2025-05-31 |
| 163 | 2025-06-18 | 5,541,648,003 | 21,770,000 | 50.5089 | 10,971,634,030 | 2025-05-31 |
| 164 | 2025-06-17 | 5,519,878,003 | 1,120,000 | 50.3104 | 10,971,634,030 | 2025-05-31 |
| 165 | 2025-06-16 | 5,518,758,003 | 1,430,000 | 50.3002 | 10,971,634,030 | 2025-05-31 |
| 166 | 2025-06-13 | 5,517,328,003 | -550,000 | 50.2872 | 10,971,634,030 | 2025-05-31 |
| 167 | 2025-06-12 | 5,517,878,003 | 870,000 | 50.2922 | 10,971,634,030 | 2025-05-31 |
| 168 | 2025-06-11 | 5,517,008,003 | -90,000 | 50.2843 | 10,971,634,030 | 2025-05-31 |
| 169 | 2025-06-10 | 5,517,098,003 | -580,000 | 50.2851 | 10,971,634,030 | 2025-05-31 |
| 170 | 2025-06-09 | 5,517,678,003 | -1,430,000 | 50.2904 | 10,971,634,030 | 2025-05-31 |
| 171 | 2025-06-06 | 5,519,108,003 | 8,640,000 | 50.3034 | 10,971,634,030 | 2025-05-31 |
| 172 | 2025-06-05 | 5,510,468,003 | 1,540,000 | 50.2247 | 10,971,634,030 | 2025-05-31 |
| 173 | 2025-06-04 | 5,508,928,003 | 13,610,000 | 50.2106 | 10,971,634,030 | 2025-05-31 |
| 174 | 2025-06-03 | 5,495,318,003 | 7,130,000 | 50.0866 | 10,971,634,030 | 2025-05-31 |
| 175 | 2025-06-02 | 5,488,188,003 | -1,340,000 | 50.0216 | 10,971,634,030 | 2025-05-31 |
| 176 | 2025-05-30 | 5,489,528,003 | 11,400,000 | 50.0338 | 10,971,634,030 | 2025-04-30 |
| 177 | 2025-05-29 | 5,478,128,003 | 220,000 | 49.9299 | 10,971,634,030 | 2025-04-30 |
| 178 | 2025-05-28 | 5,477,908,003 | 2,490,000 | 49.9279 | 10,971,634,030 | 2025-04-30 |
| 179 | 2025-05-27 | 5,475,418,003 | 8,370,000 | 49.9052 | 10,971,634,030 | 2025-04-30 |
| 180 | 2025-05-26 | 5,467,048,003 | 4,640,000 | 49.8289 | 10,971,634,030 | 2025-04-30 |
| 181 | 2025-05-23 | 5,462,408,003 | 3,040,000 | 49.7866 | 10,971,634,030 | 2025-04-30 |
| 182 | 2025-05-22 | 5,459,368,003 | 10,440,000 | 49.7589 | 10,971,634,030 | 2025-04-30 |
| 183 | 2025-05-21 | 5,448,928,003 | -25,950,000 | 49.6638 | 10,971,634,030 | 2025-04-30 |
| 184 | 2025-05-20 | 5,474,878,003 | 0 | 49.9003 | 10,971,634,030 | 2025-04-30 |
| 185 | 2025-05-19 | 5,474,878,003 | 0 | 49.9003 | 10,971,634,030 | 2025-04-30 |
| 186 | 2025-05-16 | 5,474,878,003 | 0 | 49.9003 | 10,971,634,030 | 2025-04-30 |
| 187 | 2025-05-15 | 5,474,878,003 | 0 | 49.9003 | 10,971,634,030 | 2025-04-30 |
| 188 | 2025-05-14 | 5,474,878,003 | 0 | 49.9003 | 10,971,634,030 | 2025-04-30 |
| 189 | 2025-05-13 | 5,474,878,003 | 0 | 49.9003 | 10,971,634,030 | 2025-04-30 |
| 190 | 2025-05-12 | 5,474,878,003 | 0 | 49.9003 | 10,971,634,030 | 2025-04-30 |
| 191 | 2025-05-09 | 5,474,878,003 | 0 | 49.9003 | 10,971,634,030 | 2025-04-30 |
| 192 | 2025-05-08 | 5,474,878,003 | 0 | 49.9003 | 10,971,634,030 | 2025-04-30 |
| 193 | 2025-05-07 | 5,474,878,003 | 0 | 49.9003 | 10,971,634,030 | 2025-04-30 |
| 194 | 2025-05-06 | 5,474,878,003 | 0 | 49.9003 | 10,971,634,030 | 2025-04-30 |
| 195 | 2025-05-02 | 5,474,878,003 | 0 | 49.9003 | 10,971,634,030 | 2025-04-30 |
| 196 | 2025-04-30 | 5,474,878,003 | 0 | 49.9003 | 10,971,634,030 | 2025-04-30 |
| 197 | 2025-04-29 | 5,474,878,003 | 0 | 49.9003 | 10,971,634,030 | 2025-03-31 |
| 198 | 2025-04-28 | 5,474,878,003 | 0 | 49.9003 | 10,971,634,030 | 2025-03-31 |
| 199 | 2025-04-25 | 5,474,878,003 | 0 | 49.9003 | 10,971,634,030 | 2025-03-31 |
| 200 | 2025-04-24 | 5,474,878,003 | 0 | 49.9003 | 10,971,634,030 | 2025-03-31 |
| 201 | 2025-04-23 | 5,474,878,003 | 0 | 49.9003 | 10,971,634,030 | 2025-03-31 |
| 202 | 2025-04-22 | 5,474,878,003 | 0 | 49.9003 | 10,971,634,030 | 2025-03-31 |
| 203 | 2025-04-17 | 5,474,878,003 | 0 | 49.9003 | 10,971,634,030 | 2025-03-31 |
| 204 | 2025-04-16 | 5,474,878,003 | -4,114 | 49.9003 | 10,971,634,030 | 2025-03-31 |
| 205 | 2025-04-15 | 5,474,882,117 | 0 | 49.9003 | 10,971,634,030 | 2025-03-31 |
| 206 | 2025-04-14 | 5,474,882,117 | 0 | 49.9003 | 10,971,634,030 | 2025-03-31 |
| 207 | 2025-04-11 | 5,474,882,117 | 0 | 49.9003 | 10,971,634,030 | 2025-03-31 |
| 208 | 2025-04-10 | 5,474,882,117 | 0 | 49.9003 | 10,971,634,030 | 2025-03-31 |
| 209 | 2025-04-09 | 5,474,882,117 | -100,000 | 49.9003 | 10,971,634,030 | 2025-03-31 |
| 210 | 2025-04-08 | 5,474,982,117 | 0 | 49.9012 | 10,971,634,030 | 2025-03-31 |
| 211 | 2025-04-07 | 5,474,982,117 | -20,000 | 49.9012 | 10,971,634,030 | 2025-03-31 |
| 212 | 2025-04-03 | 5,475,002,117 | 0 | 49.9014 | 10,971,634,030 | 2025-03-31 |
| 213 | 2025-04-02 | 5,475,002,117 | 0 | 49.9014 | 10,971,634,030 | 2025-03-31 |
| 214 | 2025-04-01 | 5,475,002,117 | 0 | 49.9014 | 10,971,634,030 | 2025-03-31 |
| 215 | 2025-03-31 | 5,475,002,117 | 0 | 49.9014 | 10,971,634,030 | 2025-03-31 |
| 216 | 2025-03-28 | 5,475,002,117 | 0 | 49.9014 | 10,971,634,030 | 2025-02-28 |
| 217 | 2025-03-27 | 5,475,002,117 | 0 | 49.9014 | 10,971,634,030 | 2025-02-28 |
| 218 | 2025-03-26 | 5,475,002,117 | 0 | 49.9014 | 10,971,634,030 | 2025-02-28 |
| 219 | 2025-03-25 | 5,475,002,117 | 0 | 49.9014 | 10,971,634,030 | 2025-02-28 |
| 220 | 2025-03-24 | 5,475,002,117 | -10,000 | 49.9014 | 10,971,634,030 | 2025-02-28 |
| 221 | 2025-03-21 | 5,475,012,117 | 0 | 49.9015 | 10,971,634,030 | 2025-02-28 |
| 222 | 2025-03-20 | 5,475,012,117 | 0 | 49.9015 | 10,971,634,030 | 2025-02-28 |
| 223 | 2025-03-19 | 5,475,012,117 | 0 | 49.9015 | 10,971,634,030 | 2025-02-28 |
| 224 | 2025-03-18 | 5,475,012,117 | 0 | 49.9015 | 10,971,634,030 | 2025-02-28 |
| 225 | 2025-03-17 | 5,475,012,117 | 0 | 49.9015 | 10,971,634,030 | 2025-02-28 |
| 226 | 2025-03-14 | 5,475,012,117 | 0 | 49.9015 | 10,971,634,030 | 2025-02-28 |
| 227 | 2025-03-13 | 5,475,012,117 | 0 | 49.9015 | 10,971,634,030 | 2025-02-28 |
| 228 | 2025-03-12 | 5,475,012,117 | 50,000 | 49.9015 | 10,971,634,030 | 2025-02-28 |
| 229 | 2025-03-11 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2025-02-28 |
| 230 | 2025-03-10 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2025-02-28 |
| 231 | 2025-03-07 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2025-02-28 |
| 232 | 2025-03-06 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2025-02-28 |
| 233 | 2025-03-05 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2025-02-28 |
| 234 | 2025-03-04 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2025-02-28 |
| 235 | 2025-03-03 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2025-02-28 |
| 236 | 2025-02-28 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2025-02-28 |
| 237 | 2025-02-27 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2025-01-31 |
| 238 | 2025-02-26 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2025-01-31 |
| 239 | 2025-02-25 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2025-01-31 |
| 240 | 2025-02-24 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2025-01-31 |
| 241 | 2025-02-21 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2025-01-31 |
| 242 | 2025-02-20 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2025-01-31 |
| 243 | 2025-02-19 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2025-01-31 |
| 244 | 2025-02-18 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2025-01-31 |
| 245 | 2025-02-17 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2025-01-31 |
| 246 | 2025-02-14 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2025-01-31 |
| 247 | 2025-02-13 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2025-01-31 |
| 248 | 2025-02-12 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2025-01-31 |
| 249 | 2025-02-11 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2025-01-31 |
| 250 | 2025-02-10 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2025-01-31 |
| 251 | 2025-02-07 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2025-01-31 |
| 252 | 2025-02-06 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2025-01-31 |
| 253 | 2025-02-05 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2025-01-31 |
| 254 | 2025-02-04 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2025-01-31 |
| 255 | 2025-02-03 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2025-01-31 |
| 256 | 2025-01-28 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-12-31 |
| 257 | 2025-01-27 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-12-31 |
| 258 | 2025-01-24 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-12-31 |
| 259 | 2025-01-23 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-12-31 |
| 260 | 2025-01-22 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-12-31 |
| 261 | 2025-01-21 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-12-31 |
| 262 | 2025-01-20 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-12-31 |
| 263 | 2025-01-17 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-12-31 |
| 264 | 2025-01-16 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-12-31 |
| 265 | 2025-01-15 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-12-31 |
| 266 | 2025-01-14 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-12-31 |
| 267 | 2025-01-13 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-12-31 |
| 268 | 2025-01-10 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-12-31 |
| 269 | 2025-01-09 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-12-31 |
| 270 | 2025-01-08 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-12-31 |
| 271 | 2025-01-07 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-12-31 |
| 272 | 2025-01-06 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-12-31 |
| 273 | 2025-01-03 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-12-31 |
| 274 | 2025-01-02 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-12-31 |
| 275 | 2024-12-31 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-12-31 |
| 276 | 2024-12-30 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-11-30 |
| 277 | 2024-12-27 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-11-30 |
| 278 | 2024-12-24 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-11-30 |
| 279 | 2024-12-23 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-11-30 |
| 280 | 2024-12-20 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-11-30 |
| 281 | 2024-12-19 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-11-30 |
| 282 | 2024-12-18 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-11-30 |
| 283 | 2024-12-17 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-11-30 |
| 284 | 2024-12-16 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-11-30 |
| 285 | 2024-12-13 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-11-30 |
| 286 | 2024-12-12 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-11-30 |
| 287 | 2024-12-11 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-11-30 |
| 288 | 2024-12-10 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-11-30 |
| 289 | 2024-12-09 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-11-30 |
| 290 | 2024-12-06 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-11-30 |
| 291 | 2024-12-05 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-11-30 |
| 292 | 2024-12-04 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-11-30 |
| 293 | 2024-12-03 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-11-30 |
| 294 | 2024-12-02 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-11-30 |
| 295 | 2024-11-29 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-10-31 |
| 296 | 2024-11-28 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-10-31 |
| 297 | 2024-11-27 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-10-31 |
| 298 | 2024-11-26 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-10-31 |
| 299 | 2024-11-25 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-10-31 |
| 300 | 2024-11-22 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-10-31 |
| 301 | 2024-11-21 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-10-31 |
| 302 | 2024-11-20 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-10-31 |
| 303 | 2024-11-19 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-10-31 |
| 304 | 2024-11-18 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-10-31 |
| 305 | 2024-11-15 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-10-31 |
| 306 | 2024-11-14 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-10-31 |
| 307 | 2024-11-13 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-10-31 |
| 308 | 2024-11-12 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-10-31 |
| 309 | 2024-11-11 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-10-31 |
| 310 | 2024-11-08 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-10-31 |
| 311 | 2024-11-07 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-10-31 |
| 312 | 2024-11-06 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-10-31 |
| 313 | 2024-11-05 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-10-31 |
| 314 | 2024-11-04 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-10-31 |
| 315 | 2024-11-01 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-10-31 |
| 316 | 2024-10-31 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-10-31 |
| 317 | 2024-10-30 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-09-30 |
| 318 | 2024-10-29 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-09-30 |
| 319 | 2024-10-28 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-09-30 |
| 320 | 2024-10-25 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-09-30 |
| 321 | 2024-10-24 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-09-30 |
| 322 | 2024-10-23 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-09-30 |
| 323 | 2024-10-22 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-09-30 |
| 324 | 2024-10-21 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-09-30 |
| 325 | 2024-10-18 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-09-30 |
| 326 | 2024-10-17 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-09-30 |
| 327 | 2024-10-16 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-09-30 |
| 328 | 2024-10-15 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-09-30 |
| 329 | 2024-10-14 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-09-30 |
| 330 | 2024-10-10 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-09-30 |
| 331 | 2024-10-09 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-09-30 |
| 332 | 2024-10-08 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-09-30 |
| 333 | 2024-10-07 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-09-30 |
| 334 | 2024-10-04 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-09-30 |
| 335 | 2024-10-03 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-09-30 |
| 336 | 2024-10-02 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-09-30 |
| 337 | 2024-09-30 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-09-30 |
| 338 | 2024-09-27 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-08-31 |
| 339 | 2024-09-26 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-08-31 |
| 340 | 2024-09-25 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-08-31 |
| 341 | 2024-09-24 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-08-31 |
| 342 | 2024-09-23 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-08-31 |
| 343 | 2024-09-20 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-08-31 |
| 344 | 2024-09-19 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-08-31 |
| 345 | 2024-09-17 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-08-31 |
| 346 | 2024-09-16 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-08-31 |
| 347 | 2024-09-13 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-08-31 |
| 348 | 2024-09-12 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-08-31 |
| 349 | 2024-09-11 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-08-31 |
| 350 | 2024-09-10 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-08-31 |
| 351 | 2024-09-09 | 5,474,962,117 | 0 | 49.9011 | 10,971,634,030 | 2024-08-31 |
| 352 | 2024-09-05 | 5,474,962,117 | -30,000 | 49.9011 | 10,971,634,030 | 2024-08-31 |
| 353 | 2024-09-04 | 5,474,992,117 | 0 | 49.9013 | 10,971,634,030 | 2024-08-31 |
| 354 | 2024-09-03 | 5,474,992,117 | 0 | 49.9013 | 10,971,634,030 | 2024-08-31 |
| 355 | 2024-09-02 | 5,474,992,117 | 0 | 49.9013 | 10,971,634,030 | 2024-08-31 |
| 356 | 2024-08-30 | 5,474,992,117 | 0 | 49.9013 | 10,971,634,030 | 2024-07-31 |
| 357 | 2024-08-29 | 5,474,992,117 | 0 | 49.9013 | 10,971,634,030 | 2024-07-31 |
| 358 | 2024-08-28 | 5,474,992,117 | 0 | 49.9013 | 10,971,634,030 | 2024-07-31 |
| 359 | 2024-08-27 | 5,474,992,117 | 0 | 49.9013 | 10,971,634,030 | 2024-07-31 |
| 360 | 2024-08-26 | 5,474,992,117 | 0 | 49.9013 | 10,971,634,030 | 2024-07-31 |
| 361 | 2024-08-23 | 5,474,992,117 | 0 | 49.9013 | 10,971,634,030 | 2024-07-31 |
| 362 | 2024-08-22 | 5,474,992,117 | 0 | 49.9013 | 10,971,634,030 | 2024-07-31 |
| 363 | 2024-08-21 | 5,474,992,117 | 0 | 49.9013 | 10,971,634,030 | 2024-07-31 |
| 364 | 2024-08-20 | 5,474,992,117 | 0 | 49.9013 | 10,971,634,030 | 2024-07-31 |
| 365 | 2024-08-19 | 5,474,992,117 | 0 | 49.9013 | 10,971,634,030 | 2024-07-31 |
| 366 | 2024-08-16 | 5,474,992,117 | -10,000 | 49.9013 | 10,971,634,030 | 2024-07-31 |
| 367 | 2024-08-15 | 5,475,002,117 | 0 | 49.9014 | 10,971,634,030 | 2024-07-31 |
| 368 | 2024-08-14 | 5,475,002,117 | -500,000 | 49.9014 | 10,971,634,030 | 2024-07-31 |
| 369 | 2024-08-13 | 5,475,502,117 | 0 | 49.9060 | 10,971,634,030 | 2024-07-31 |
| 370 | 2024-08-12 | 5,475,502,117 | 0 | 49.9060 | 10,971,634,030 | 2024-07-31 |
| 371 | 2024-08-09 | 5,475,502,117 | 0 | 49.9060 | 10,971,634,030 | 2024-07-31 |
| 372 | 2024-08-08 | 5,475,502,117 | 0 | 49.9060 | 10,971,634,030 | 2024-07-31 |
| 373 | 2024-08-07 | 5,475,502,117 | 0 | 49.9060 | 10,971,634,030 | 2024-07-31 |
| 374 | 2024-08-06 | 5,475,502,117 | 0 | 49.9060 | 10,971,634,030 | 2024-07-31 |
| 375 | 2024-08-05 | 5,475,502,117 | 0 | 49.9060 | 10,971,634,030 | 2024-07-31 |
| 376 | 2024-08-02 | 5,475,502,117 | 0 | 49.9060 | 10,971,634,030 | 2024-07-31 |
| 377 | 2024-08-01 | 5,475,502,117 | 0 | 49.9060 | 10,971,634,030 | 2024-07-31 |
| 378 | 2024-07-31 | 5,475,502,117 | 0 | 49.9060 | 10,971,634,030 | 2024-07-31 |
| 379 | 2024-07-30 | 5,475,502,117 | 0 | 49.9060 | 10,971,634,030 | 2024-06-30 |
| 380 | 2024-07-29 | 5,475,502,117 | 0 | 49.9060 | 10,971,634,030 | 2024-06-30 |
| 381 | 2024-07-26 | 5,475,502,117 | 0 | 49.9060 | 10,971,634,030 | 2024-06-30 |
| 382 | 2024-07-25 | 5,475,502,117 | 0 | 49.9060 | 10,971,634,030 | 2024-06-30 |
| 383 | 2024-07-24 | 5,475,502,117 | 0 | 49.9060 | 10,971,634,030 | 2024-06-30 |
| 384 | 2024-07-23 | 5,475,502,117 | 0 | 49.9060 | 10,971,634,030 | 2024-06-30 |
| 385 | 2024-07-22 | 5,475,502,117 | 0 | 49.9060 | 10,971,634,030 | 2024-06-30 |
| 386 | 2024-07-19 | 5,475,502,117 | 0 | 49.9060 | 10,971,634,030 | 2024-06-30 |
| 387 | 2024-07-18 | 5,475,502,117 | 0 | 49.9060 | 10,971,634,030 | 2024-06-30 |
| 388 | 2024-07-17 | 5,475,502,117 | 0 | 49.9060 | 10,971,634,030 | 2024-06-30 |
| 389 | 2024-07-16 | 5,475,502,117 | 0 | 49.9060 | 10,971,634,030 | 2024-06-30 |
| 390 | 2024-07-15 | 5,475,502,117 | 0 | 49.9060 | 10,971,634,030 | 2024-06-30 |
| 391 | 2024-07-12 | 5,475,502,117 | 0 | 49.9060 | 10,971,634,030 | 2024-06-30 |
| 392 | 2024-07-11 | 5,475,502,117 | 0 | 49.9060 | 10,971,634,030 | 2024-06-30 |
| 393 | 2024-07-10 | 5,475,502,117 | 0 | 49.9060 | 10,971,634,030 | 2024-06-30 |
| 394 | 2024-07-09 | 5,475,502,117 | 0 | 49.9060 | 10,971,634,030 | 2024-06-30 |
| 395 | 2024-07-08 | 5,475,502,117 | 0 | 49.9060 | 10,971,634,030 | 2024-06-30 |
| 396 | 2024-07-05 | 5,475,502,117 | 0 | 49.9060 | 10,971,634,030 | 2024-06-30 |
| 397 | 2024-07-04 | 5,475,502,117 | 0 | 49.9060 | 10,971,634,030 | 2024-06-30 |
| 398 | 2024-07-03 | 5,475,502,117 | 0 | 49.9060 | 10,971,634,030 | 2024-06-30 |
| 399 | 2024-07-02 | 5,475,502,117 | 0 | 49.9060 | 10,971,634,030 | 2024-06-30 |
| 400 | 2024-06-28 | 5,475,502,117 | -20,000 | 49.9060 | 10,971,634,030 | 2024-05-31 |
| 401 | 2024-06-27 | 5,475,522,117 | 0 | 49.9062 | 10,971,634,030 | 2024-05-31 |
| 402 | 2024-06-26 | 5,475,522,117 | 0 | 49.9062 | 10,971,634,030 | 2024-05-31 |
| 403 | 2024-06-25 | 5,475,522,117 | 0 | 49.9062 | 10,971,634,030 | 2024-05-31 |
| 404 | 2024-06-24 | 5,475,522,117 | 0 | 49.9062 | 10,971,634,030 | 2024-05-31 |
| 405 | 2024-06-21 | 5,475,522,117 | 0 | 49.9062 | 10,971,634,030 | 2024-05-31 |
| 406 | 2024-06-20 | 5,475,522,117 | 0 | 49.9062 | 10,971,634,030 | 2024-05-31 |
| 407 | 2024-06-19 | 5,475,522,117 | 0 | 49.9062 | 10,971,634,030 | 2024-05-31 |
| 408 | 2024-06-18 | 5,475,522,117 | 0 | 49.9062 | 10,971,634,030 | 2024-05-31 |
| 409 | 2024-06-17 | 5,475,522,117 | 0 | 49.9062 | 10,971,634,030 | 2024-05-31 |
| 410 | 2024-06-14 | 5,475,522,117 | 0 | 49.9062 | 10,971,634,030 | 2024-05-31 |
| 411 | 2024-06-13 | 5,475,522,117 | 0 | 49.9062 | 10,971,634,030 | 2024-05-31 |
| 412 | 2024-06-12 | 5,475,522,117 | 0 | 49.9062 | 10,971,634,030 | 2024-05-31 |
| 413 | 2024-06-11 | 5,475,522,117 | 0 | 49.9062 | 10,971,634,030 | 2024-05-31 |
| 414 | 2024-06-07 | 5,475,522,117 | 0 | 49.9062 | 10,971,634,030 | 2024-05-31 |
| 415 | 2024-06-06 | 5,475,522,117 | 0 | 49.9062 | 10,971,634,030 | 2024-05-31 |
| 416 | 2024-06-05 | 5,475,522,117 | 0 | 49.9062 | 10,971,634,030 | 2024-05-31 |
| 417 | 2024-06-04 | 5,475,522,117 | 0 | 49.9062 | 10,971,634,030 | 2024-05-31 |
| 418 | 2024-06-03 | 5,475,522,117 | 0 | 49.9062 | 10,971,634,030 | 2024-05-31 |
| 419 | 2024-05-31 | 5,475,522,117 | 0 | 49.9062 | 10,971,634,030 | 2024-05-31 |
| 420 | 2024-05-30 | 5,475,522,117 | 0 | 49.9062 | 10,971,634,030 | 2024-04-30 |
| 421 | 2024-05-29 | 5,475,522,117 | 0 | 49.9062 | 10,971,634,030 | 2024-04-30 |
| 422 | 2024-05-28 | 5,475,522,117 | 0 | 49.9062 | 10,971,634,030 | 2024-04-30 |
| 423 | 2024-05-27 | 5,475,522,117 | 0 | 49.9062 | 10,971,634,030 | 2024-04-30 |
| 424 | 2024-05-24 | 5,475,522,117 | 0 | 49.9062 | 10,971,634,030 | 2024-04-30 |
| 425 | 2024-05-23 | 5,475,522,117 | 0 | 49.9062 | 10,971,634,030 | 2024-04-30 |
| 426 | 2024-05-22 | 5,475,522,117 | 0 | 49.9062 | 10,971,634,030 | 2024-04-30 |
| 427 | 2024-05-21 | 5,475,522,117 | 0 | 49.9062 | 10,971,634,030 | 2024-04-30 |
| 428 | 2024-05-20 | 5,475,522,117 | 0 | 49.9062 | 10,971,634,030 | 2024-04-30 |
| 429 | 2024-05-17 | 5,475,522,117 | 0 | 49.9062 | 10,971,634,030 | 2024-04-30 |
| 430 | 2024-05-16 | 5,475,522,117 | 0 | 49.9062 | 10,971,634,030 | 2024-04-30 |
| 431 | 2024-05-14 | 5,475,522,117 | 0 | 49.9062 | 10,971,634,030 | 2024-04-30 |
| 432 | 2024-05-13 | 5,475,522,117 | 0 | 49.9062 | 10,971,634,030 | 2024-04-30 |
| 433 | 2024-05-10 | 5,475,522,117 | 0 | 49.9062 | 10,971,634,030 | 2024-04-30 |
| 434 | 2024-05-09 | 5,475,522,117 | 0 | 49.9062 | 10,971,634,030 | 2024-04-30 |
| 435 | 2024-05-08 | 5,475,522,117 | 0 | 49.9062 | 10,971,634,030 | 2024-04-30 |
| 436 | 2024-05-07 | 5,475,522,117 | 0 | 49.9062 | 10,971,634,030 | 2024-04-30 |
| 437 | 2024-05-06 | 5,475,522,117 | 0 | 49.9062 | 10,971,634,030 | 2024-04-30 |
| 438 | 2024-05-03 | 5,475,522,117 | 0 | 49.9062 | 10,971,634,030 | 2024-04-30 |
| 439 | 2024-05-02 | 5,475,522,117 | 0 | 49.9062 | 10,971,634,030 | 2024-04-30 |
| 440 | 2024-04-30 | 5,475,522,117 | 0 | 49.9062 | 10,971,634,030 | 2024-04-30 |
| 441 | 2024-04-29 | 5,475,522,117 | 0 | 49.9062 | 10,971,634,030 | 2024-03-31 |
| 442 | 2024-04-26 | 5,475,522,117 | 0 | 49.9062 | 10,971,634,030 | 2024-03-31 |
| 443 | 2024-04-25 | 5,475,522,117 | 0 | 49.9062 | 10,971,634,030 | 2024-03-31 |
| 444 | 2024-04-24 | 5,475,522,117 | 4,320,000 | 49.9062 | 10,971,634,030 | 2024-03-31 |
| 445 | 2024-04-23 | 5,471,202,117 | 0 | 49.8668 | 10,971,634,030 | 2024-03-31 |
| 446 | 2024-04-22 | 5,471,202,117 | 0 | 49.8668 | 10,971,634,030 | 2024-03-31 |
| 447 | 2024-04-19 | 5,471,202,117 | 0 | 49.8668 | 10,971,634,030 | 2024-03-31 |
| 448 | 2024-04-18 | 5,471,202,117 | 0 | 49.8668 | 10,971,634,030 | 2024-03-31 |
| 449 | 2024-04-17 | 5,471,202,117 | 0 | 49.8668 | 10,971,634,030 | 2024-03-31 |
| 450 | 2024-04-16 | 5,471,202,117 | 0 | 49.8668 | 10,971,634,030 | 2024-03-31 |
| 451 | 2024-04-15 | 5,471,202,117 | 0 | 49.8668 | 10,971,634,030 | 2024-03-31 |
| 452 | 2024-04-12 | 5,471,202,117 | 0 | 49.8668 | 10,971,634,030 | 2024-03-31 |
| 453 | 2024-04-11 | 5,471,202,117 | 0 | 49.8668 | 10,971,634,030 | 2024-03-31 |
| 454 | 2024-04-10 | 5,471,202,117 | 0 | 49.8668 | 10,971,634,030 | 2024-03-31 |
| 455 | 2024-04-09 | 5,471,202,117 | 0 | 49.8668 | 10,971,634,030 | 2024-03-31 |
| 456 | 2024-04-08 | 5,471,202,117 | 0 | 49.8668 | 10,971,634,030 | 2024-03-31 |
| 457 | 2024-04-05 | 5,471,202,117 | 0 | 49.8668 | 10,971,634,030 | 2024-03-31 |
| 458 | 2024-04-03 | 5,471,202,117 | 0 | 49.8668 | 10,971,634,030 | 2024-03-31 |
| 459 | 2024-04-02 | 5,471,202,117 | 0 | 49.8668 | 10,971,634,030 | 2024-03-31 |
| 460 | 2024-03-28 | 5,471,202,117 | 0 | 49.8668 | 10,971,634,030 | 2024-02-29 |
| 461 | 2024-03-27 | 5,471,202,117 | 0 | 49.8668 | 10,971,634,030 | 2024-02-29 |
| 462 | 2024-03-26 | 5,471,202,117 | 0 | 49.8668 | 10,971,634,030 | 2024-02-29 |
| 463 | 2024-03-25 | 5,471,202,117 | 0 | 49.8668 | 10,971,634,030 | 2024-02-29 |
| 464 | 2024-03-22 | 5,471,202,117 | 0 | 49.8668 | 10,971,634,030 | 2024-02-29 |
| 465 | 2024-03-21 | 5,471,202,117 | 0 | 49.8668 | 10,971,634,030 | 2024-02-29 |
| 466 | 2024-03-20 | 5,471,202,117 | 0 | 49.8668 | 10,971,634,030 | 2024-02-29 |
| 467 | 2024-03-19 | 5,471,202,117 | 0 | 49.8668 | 10,971,634,030 | 2024-02-29 |
| 468 | 2024-03-18 | 5,471,202,117 | 0 | 49.8668 | 10,971,634,030 | 2024-02-29 |
| 469 | 2024-03-15 | 5,471,202,117 | -20,000 | 49.8668 | 10,971,634,030 | 2024-02-29 |
| 470 | 2024-03-14 | 5,471,222,117 | 0 | 49.8670 | 10,971,634,030 | 2024-02-29 |
| 471 | 2024-03-13 | 5,471,222,117 | 0 | 49.8670 | 10,971,634,030 | 2024-02-29 |
| 472 | 2024-03-12 | 5,471,222,117 | 0 | 49.8670 | 10,971,634,030 | 2024-02-29 |
| 473 | 2024-03-11 | 5,471,222,117 | 0 | 49.8670 | 10,971,634,030 | 2024-02-29 |
| 474 | 2024-03-08 | 5,471,222,117 | 0 | 49.8670 | 10,971,634,030 | 2024-02-29 |
| 475 | 2024-03-07 | 5,471,222,117 | 0 | 49.8670 | 10,971,634,030 | 2024-02-29 |
| 476 | 2024-03-06 | 5,471,222,117 | 0 | 49.8670 | 10,971,634,030 | 2024-02-29 |
| 477 | 2024-03-05 | 5,471,222,117 | 0 | 49.8670 | 10,971,634,030 | 2024-02-29 |
| 478 | 2024-03-04 | 5,471,222,117 | 0 | 49.8670 | 10,971,634,030 | 2024-02-29 |
| 479 | 2024-03-01 | 5,471,222,117 | 0 | 49.8670 | 10,971,634,030 | 2024-02-29 |
| 480 | 2024-02-29 | 5,471,222,117 | 0 | 49.8670 | 10,971,634,030 | 2024-02-29 |
| 481 | 2024-02-28 | 5,471,222,117 | 0 | 49.8670 | 10,971,634,030 | 2024-01-31 |
| 482 | 2024-02-27 | 5,471,222,117 | 0 | 49.8670 | 10,971,634,030 | 2024-01-31 |
| 483 | 2024-02-26 | 5,471,222,117 | 0 | 49.8670 | 10,971,634,030 | 2024-01-31 |
| 484 | 2024-02-23 | 5,471,222,117 | 0 | 49.8670 | 10,971,634,030 | 2024-01-31 |
| 485 | 2024-02-22 | 5,471,222,117 | 100,000 | 49.8670 | 10,971,634,030 | 2024-01-31 |
| 486 | 2024-02-21 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2024-01-31 |
| 487 | 2024-02-20 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2024-01-31 |
| 488 | 2024-02-19 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2024-01-31 |
| 489 | 2024-02-16 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2024-01-31 |
| 490 | 2024-02-15 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2024-01-31 |
| 491 | 2024-02-14 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2024-01-31 |
| 492 | 2024-02-09 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2024-01-31 |
| 493 | 2024-02-08 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2024-01-31 |
| 494 | 2024-02-07 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2024-01-31 |
| 495 | 2024-02-06 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2024-01-31 |
| 496 | 2024-02-05 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2024-01-31 |
| 497 | 2024-02-02 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2024-01-31 |
| 498 | 2024-02-01 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2024-01-31 |
| 499 | 2024-01-31 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2024-01-31 |
| 500 | 2024-01-30 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-12-31 |
| 501 | 2024-01-29 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-12-31 |
| 502 | 2024-01-26 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-12-31 |
| 503 | 2024-01-25 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-12-31 |
| 504 | 2024-01-24 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-12-31 |
| 505 | 2024-01-23 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-12-31 |
| 506 | 2024-01-22 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-12-31 |
| 507 | 2024-01-19 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-12-31 |
| 508 | 2024-01-18 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-12-31 |
| 509 | 2024-01-17 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-12-31 |
| 510 | 2024-01-16 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-12-31 |
| 511 | 2024-01-15 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-12-31 |
| 512 | 2024-01-12 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-12-31 |
| 513 | 2024-01-11 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-12-31 |
| 514 | 2024-01-10 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-12-31 |
| 515 | 2024-01-09 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-12-31 |
| 516 | 2024-01-08 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-12-31 |
| 517 | 2024-01-05 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-12-31 |
| 518 | 2024-01-04 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-12-31 |
| 519 | 2024-01-03 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-12-31 |
| 520 | 2024-01-02 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-12-31 |
| 521 | 2023-12-29 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-11-30 |
| 522 | 2023-12-28 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-11-30 |
| 523 | 2023-12-27 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-11-30 |
| 524 | 2023-12-22 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-11-30 |
| 525 | 2023-12-21 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-11-30 |
| 526 | 2023-12-20 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-11-30 |
| 527 | 2023-12-19 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-11-30 |
| 528 | 2023-12-18 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-11-30 |
| 529 | 2023-12-15 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-11-30 |
| 530 | 2023-12-14 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-11-30 |
| 531 | 2023-12-13 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-11-30 |
| 532 | 2023-12-12 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-11-30 |
| 533 | 2023-12-11 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-11-30 |
| 534 | 2023-12-08 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-11-30 |
| 535 | 2023-12-07 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-11-30 |
| 536 | 2023-12-06 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-11-30 |
| 537 | 2023-12-05 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-11-30 |
| 538 | 2023-12-04 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-11-30 |
| 539 | 2023-12-01 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-11-30 |
| 540 | 2023-11-30 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-11-30 |
| 541 | 2023-11-29 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-10-31 |
| 542 | 2023-11-28 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-10-31 |
| 543 | 2023-11-27 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-10-31 |
| 544 | 2023-11-24 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-10-31 |
| 545 | 2023-11-23 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-10-31 |
| 546 | 2023-11-22 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-10-31 |
| 547 | 2023-11-21 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-10-31 |
| 548 | 2023-11-20 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-10-31 |
| 549 | 2023-11-17 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-10-31 |
| 550 | 2023-11-16 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-10-31 |
| 551 | 2023-11-15 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-10-31 |
| 552 | 2023-11-14 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-10-31 |
| 553 | 2023-11-13 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-10-31 |
| 554 | 2023-11-10 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-10-31 |
| 555 | 2023-11-09 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-10-31 |
| 556 | 2023-11-08 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-10-31 |
| 557 | 2023-11-07 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-10-31 |
| 558 | 2023-11-06 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-10-31 |
| 559 | 2023-11-03 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-10-31 |
| 560 | 2023-11-02 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-10-31 |
| 561 | 2023-11-01 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-10-31 |
| 562 | 2023-10-31 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-10-31 |
| 563 | 2023-10-30 | 5,471,122,117 | 0 | 49.8661 | 10,971,634,030 | 2023-09-30 |
| 564 | 2023-10-27 | 5,471,122,117 | -40,000 | 49.8661 | 10,971,634,030 | 2023-09-30 |
| 565 | 2023-10-26 | 5,471,162,117 | 0 | 49.8664 | 10,971,634,030 | 2023-09-30 |
| 566 | 2023-10-25 | 5,471,162,117 | 0 | 49.8664 | 10,971,634,030 | 2023-09-30 |
| 567 | 2023-10-24 | 5,471,162,117 | 0 | 49.8664 | 10,971,634,030 | 2023-09-30 |
| 568 | 2023-10-20 | 5,471,162,117 | 0 | 49.8664 | 10,971,634,030 | 2023-09-30 |
| 569 | 2023-10-19 | 5,471,162,117 | 0 | 49.8664 | 10,971,634,030 | 2023-09-30 |
| 570 | 2023-10-18 | 5,471,162,117 | 0 | 49.8664 | 10,971,634,030 | 2023-09-30 |
| 571 | 2023-10-17 | 5,471,162,117 | 0 | 49.8664 | 10,971,634,030 | 2023-09-30 |
| 572 | 2023-10-16 | 5,471,162,117 | 0 | 49.8664 | 10,971,634,030 | 2023-09-30 |
| 573 | 2023-10-13 | 5,471,162,117 | 0 | 49.8664 | 10,971,634,030 | 2023-09-30 |
| 574 | 2023-10-12 | 5,471,162,117 | 0 | 49.8664 | 10,971,634,030 | 2023-09-30 |
| 575 | 2023-10-11 | 5,471,162,117 | 0 | 49.8664 | 10,971,634,030 | 2023-09-30 |
| 576 | 2023-10-10 | 5,471,162,117 | 0 | 49.8664 | 10,971,634,030 | 2023-09-30 |
| 577 | 2023-10-09 | 5,471,162,117 | 0 | 49.8664 | 10,971,634,030 | 2023-09-30 |
| 578 | 2023-10-06 | 5,471,162,117 | 0 | 49.8664 | 10,971,634,030 | 2023-09-30 |
| 579 | 2023-10-05 | 5,471,162,117 | 0 | 49.8664 | 10,971,634,030 | 2023-09-30 |
| 580 | 2023-10-04 | 5,471,162,117 | 0 | 49.8664 | 10,971,634,030 | 2023-09-30 |
| 581 | 2023-10-03 | 5,471,162,117 | 0 | 49.8664 | 10,971,634,030 | 2023-09-30 |
| 582 | 2023-09-29 | 5,471,162,117 | -100,000,000 | 49.8664 | 10,971,634,030 | 2023-08-31 |
| 583 | 2023-09-28 | 5,571,162,117 | -10,000 | 50.7779 | 10,971,634,030 | 2023-08-31 |
| 584 | 2023-09-27 | 5,571,172,117 | 0 | 50.7780 | 10,971,634,030 | 2023-08-31 |
| 585 | 2023-09-26 | 5,571,172,117 | 410,000 | 50.7780 | 10,971,634,030 | 2023-08-31 |
| 586 | 2023-09-25 | 5,570,762,117 | 98,550,000 | 50.7742 | 10,971,634,030 | 2023-08-31 |
| 587 | 2023-09-22 | 5,472,212,117 | 230,000 | 49.8760 | 10,971,634,030 | 2023-08-31 |
| 588 | 2023-09-21 | 5,471,982,117 | 270,000 | 49.8739 | 10,971,634,030 | 2023-08-31 |
| 589 | 2023-09-20 | 5,471,712,117 | 30,000 | 49.8714 | 10,971,634,030 | 2023-08-31 |
| 590 | 2023-09-19 | 5,471,682,117 | -10,000 | 49.8712 | 10,971,634,030 | 2023-08-31 |
| 591 | 2023-09-18 | 5,471,692,117 | -230,000 | 49.8713 | 10,971,634,030 | 2023-08-31 |
| 592 | 2023-09-15 | 5,471,922,117 | 30,000 | 49.8734 | 10,971,634,030 | 2023-08-31 |
| 593 | 2023-09-14 | 5,471,892,117 | 470,000 | 49.8731 | 10,971,634,030 | 2023-08-31 |
| 594 | 2023-09-13 | 5,471,422,117 | -1,310,000 | 49.8688 | 10,971,634,030 | 2023-08-31 |
| 595 | 2023-09-12 | 5,472,732,117 | 0 | 49.8807 | 10,971,634,030 | 2023-08-31 |
| 596 | 2023-09-11 | 5,472,732,117 | 0 | 49.8807 | 10,971,634,030 | 2023-08-31 |
| 597 | 2023-09-07 | 5,472,732,117 | -220,000 | 49.8807 | 10,971,634,030 | 2023-08-31 |
| 598 | 2023-09-06 | 5,472,952,117 | 0 | 49.8827 | 10,971,634,030 | 2023-08-31 |
| 599 | 2023-09-05 | 5,472,952,117 | 0 | 49.8827 | 10,971,634,030 | 2023-08-31 |
| 600 | 2023-09-04 | 5,472,952,117 | 0 | 49.8827 | 10,971,634,030 | 2023-08-31 |
| 601 | 2023-08-31 | 5,472,952,117 | 0 | 49.8827 | 10,971,634,030 | 2023-08-31 |
| 602 | 2023-08-30 | 5,472,952,117 | 0 | 49.8827 | 10,971,634,030 | 2023-07-31 |
| 603 | 2023-08-29 | 5,472,952,117 | 0 | 49.8827 | 10,971,634,030 | 2023-07-31 |
| 604 | 2023-08-28 | 5,472,952,117 | -410,000 | 49.8827 | 10,971,634,030 | 2023-07-31 |
| 605 | 2023-08-25 | 5,473,362,117 | 630,000 | 49.8865 | 10,971,634,030 | 2023-07-31 |
| 606 | 2023-08-24 | 5,472,732,117 | 20,000 | 49.8807 | 10,971,634,030 | 2023-07-31 |
| 607 | 2023-08-23 | 5,472,712,117 | 290,000 | 49.8806 | 10,971,634,030 | 2023-07-31 |
| 608 | 2023-08-22 | 5,472,422,117 | 550,000 | 49.8779 | 10,971,634,030 | 2023-07-31 |
| 609 | 2023-08-21 | 5,471,872,117 | 80,000 | 49.8729 | 10,971,634,030 | 2023-07-31 |
| 610 | 2023-08-18 | 5,471,792,117 | 0 | 49.8722 | 10,971,634,030 | 2023-07-31 |
| 611 | 2023-08-17 | 5,471,792,117 | -590,000 | 49.8722 | 10,971,634,030 | 2023-07-31 |
| 612 | 2023-08-16 | 5,472,382,117 | 0 | 49.8775 | 10,971,634,030 | 2023-07-31 |
| 613 | 2023-08-15 | 5,472,382,117 | 250,000 | 49.8775 | 10,971,634,030 | 2023-07-31 |
| 614 | 2023-08-14 | 5,472,132,117 | -680,000 | 49.8753 | 10,971,634,030 | 2023-07-31 |
| 615 | 2023-08-11 | 5,472,812,117 | -90,000 | 49.8815 | 10,971,634,030 | 2023-07-31 |
| 616 | 2023-08-10 | 5,472,902,117 | 130,000 | 49.8823 | 10,971,634,030 | 2023-07-31 |
| 617 | 2023-08-09 | 5,472,772,117 | 1,400,000 | 49.8811 | 10,971,634,030 | 2023-07-31 |
| 618 | 2023-08-08 | 5,471,372,117 | -1,050,000 | 49.8683 | 10,971,634,030 | 2023-07-31 |
| 619 | 2023-08-07 | 5,472,422,117 | 0 | 49.8779 | 10,971,634,030 | 2023-07-31 |
| 620 | 2023-08-04 | 5,472,422,117 | 0 | 49.8779 | 10,971,634,030 | 2023-07-31 |
| 621 | 2023-08-03 | 5,472,422,117 | 0 | 49.8779 | 10,971,634,030 | 2023-07-31 |
| 622 | 2023-08-02 | 5,472,422,117 | 340,000 | 49.8779 | 10,971,634,030 | 2023-07-31 |
| 623 | 2023-08-01 | 5,472,082,117 | 120,000 | 49.8748 | 10,971,634,030 | 2023-07-31 |
| 624 | 2023-07-31 | 5,471,962,117 | 10,000 | 49.8737 | 10,971,634,030 | 2023-07-31 |
| 625 | 2023-07-28 | 5,471,952,117 | 0 | 49.8736 | 10,971,634,030 | 2023-06-30 |
| 626 | 2023-07-27 | 5,471,952,117 | -150,000 | 49.8736 | 10,971,634,030 | 2023-06-30 |
| 627 | 2023-07-26 | 5,472,102,117 | 0 | 49.8750 | 10,971,634,030 | 2023-06-30 |
| 628 | 2023-07-25 | 5,472,102,117 | 0 | 49.8750 | 10,971,634,030 | 2023-06-30 |
| 629 | 2023-07-24 | 5,472,102,117 | 0 | 49.8750 | 10,971,634,030 | 2023-06-30 |
| 630 | 2023-07-21 | 5,472,102,117 | 180,000 | 49.8750 | 10,971,634,030 | 2023-06-30 |
| 631 | 2023-07-20 | 5,471,922,117 | -560,000 | 49.8734 | 10,971,634,030 | 2023-06-30 |
| 632 | 2023-07-19 | 5,472,482,117 | 0 | 49.8785 | 10,971,634,030 | 2023-06-30 |
| 633 | 2023-07-18 | 5,472,482,117 | 20,000 | 49.8785 | 10,971,634,030 | 2023-06-30 |
| 634 | 2023-07-14 | 5,472,462,117 | -40,000 | 49.8783 | 10,971,634,030 | 2023-06-30 |
| 635 | 2023-07-13 | 5,472,502,117 | -370,000 | 49.8786 | 10,971,634,030 | 2023-06-30 |
| 636 | 2023-07-12 | 5,472,872,117 | -170,000 | 49.8820 | 10,971,634,030 | 2023-06-30 |
| 637 | 2023-07-11 | 5,473,042,117 | 10,000 | 49.8836 | 10,971,634,030 | 2023-06-30 |
| 638 | 2023-07-10 | 5,473,032,117 | -12,780,000 | 49.8835 | 10,971,634,030 | 2023-06-30 |
| 639 | 2023-07-07 | 5,485,812,117 | 120,000 | 50.0000 | 10,971,634,030 | 2023-06-30 |
| 640 | 2023-07-06 | 5,485,692,117 | 0 | 49.9989 | 10,971,634,030 | 2023-06-30 |
| 641 | 2023-07-05 | 5,485,692,117 | 0 | 49.9989 | 10,971,634,030 | 2023-06-30 |
| 642 | 2023-07-04 | 5,485,692,117 | -190,000 | 49.9989 | 10,971,634,030 | 2023-06-30 |
| 643 | 2023-07-03 | 5,485,882,117 | -150,000 | 50.0006 | 10,971,634,030 | 2023-06-30 |
| 644 | 2023-06-30 | 5,486,032,117 | -150,000 | 50.0020 | 10,971,634,030 | 2023-06-30 |
| 645 | 2023-06-29 | 5,486,182,117 | -450,000 | 50.0033 | 10,971,634,030 | 2023-05-31 |
| 646 | 2023-06-28 | 5,486,632,117 | -310,000 | 50.0074 | 10,971,634,030 | 2023-05-31 |
| 647 | 2023-06-27 | 5,486,942,117 | 0 | 50.0103 | 10,971,634,030 | 2023-05-31 |
| 648 | 2023-06-26 | 5,486,942,117 | 0 | 50.0103 | 10,971,634,030 | 2023-05-31 |
| 649 | 2023-06-23 | 5,486,942,117 | 0 | 50.0103 | 10,971,634,030 | 2023-05-31 |
| 650 | 2023-06-21 | 5,486,942,117 | 850,000 | 50.0103 | 10,971,634,030 | 2023-05-31 |
| 651 | 2023-06-20 | 5,486,092,117 | -300,000 | 50.0025 | 10,971,634,030 | 2023-05-31 |
| 652 | 2023-06-19 | 5,486,392,117 | 270,000 | 50.0052 | 10,971,634,030 | 2023-05-31 |
| 653 | 2023-06-16 | 5,486,122,117 | 90,000 | 50.0028 | 10,971,634,030 | 2023-05-31 |
| 654 | 2023-06-15 | 5,486,032,117 | -230,000 | 50.0020 | 10,971,634,030 | 2023-05-31 |
| 655 | 2023-06-14 | 5,486,262,117 | -310,000 | 50.0041 | 10,971,634,030 | 2023-05-31 |
| 656 | 2023-06-13 | 5,486,572,117 | -180,000 | 50.0069 | 10,971,634,030 | 2023-05-31 |
| 657 | 2023-06-12 | 5,486,752,117 | 0 | 50.0085 | 10,971,634,030 | 2023-05-31 |
| 658 | 2023-06-09 | 5,486,752,117 | 0 | 50.0085 | 10,971,634,030 | 2023-05-31 |
| 659 | 2023-06-08 | 5,486,752,117 | 0 | 50.0085 | 10,971,634,030 | 2023-05-31 |
| 660 | 2023-06-07 | 5,486,752,117 | -120,000 | 50.0085 | 10,971,634,030 | 2023-05-31 |
| 661 | 2023-06-06 | 5,486,872,117 | -180,000 | 50.0096 | 10,971,634,030 | 2023-05-31 |
| 662 | 2023-06-05 | 5,487,052,117 | 0 | 50.0113 | 10,971,634,030 | 2023-05-31 |
| 663 | 2023-06-02 | 5,487,052,117 | 90,000 | 50.0113 | 10,971,634,030 | 2023-05-31 |
| 664 | 2023-06-01 | 5,486,962,117 | 80,000 | 50.0104 | 10,971,634,030 | 2023-05-31 |
| 665 | 2023-05-31 | 5,486,882,117 | 0 | 50.0097 | 10,971,634,030 | 2023-05-31 |
| 666 | 2023-05-30 | 5,486,882,117 | -300,000 | 50.0097 | 10,971,634,030 | 2023-04-30 |
| 667 | 2023-05-29 | 5,487,182,117 | -190,000 | 50.0124 | 10,971,634,030 | 2023-04-30 |
| 668 | 2023-05-25 | 5,487,372,117 | -10,000 | 50.0142 | 10,971,634,030 | 2023-04-30 |
| 669 | 2023-05-24 | 5,487,382,117 | -39,537,436 | 50.0143 | 10,971,634,030 | 2023-04-30 |
| 670 | 2023-05-23 | 5,526,919,553 | -320,000 | 50.3746 | 10,971,634,030 | 2023-04-30 |
| 671 | 2023-05-22 | 5,527,239,553 | -10,000 | 50.3775 | 10,971,634,030 | 2023-04-30 |
| 672 | 2023-05-19 | 5,527,249,553 | -190,000 | 50.3776 | 10,971,634,030 | 2023-04-30 |
| 673 | 2023-05-18 | 5,527,439,553 | -300,000 | 50.3794 | 10,971,634,030 | 2023-04-30 |
| 674 | 2023-05-17 | 5,527,739,553 | -300,000 | 50.3821 | 10,971,634,030 | 2023-04-30 |
| 675 | 2023-05-16 | 5,528,039,553 | 99,700,000 | 50.3848 | 10,971,634,030 | 2023-04-30 |
| 676 | 2023-05-15 | 5,428,339,553 | -300,000 | 49.4761 | 10,971,634,030 | 2023-04-30 |
| 677 | 2023-05-12 | 5,428,639,553 | -300,000 | 49.4789 | 10,971,634,030 | 2023-04-30 |
| 678 | 2023-05-11 | 5,428,939,553 | -260,000 | 49.4816 | 10,971,634,030 | 2023-04-30 |
| 679 | 2023-05-10 | 5,429,199,553 | -160,000 | 49.4840 | 10,971,634,030 | 2023-04-30 |
| 680 | 2023-05-09 | 5,429,359,553 | -310,000 | 49.4854 | 10,971,634,030 | 2023-04-30 |
| 681 | 2023-05-08 | 5,429,669,553 | -900,000 | 49.4882 | 10,971,634,030 | 2023-04-30 |
| 682 | 2023-05-05 | 5,430,569,553 | 0 | 49.4965 | 10,971,634,030 | 2023-04-30 |
| 683 | 2023-05-04 | 5,430,569,553 | 110,000 | 49.4965 | 10,971,634,030 | 2023-04-30 |
| 684 | 2023-05-03 | 5,430,459,553 | -10,000 | 49.4954 | 10,971,634,030 | 2023-04-30 |
| 685 | 2023-05-02 | 5,430,469,553 | -70,000 | 49.4955 | 10,971,634,030 | 2023-04-30 |
| 686 | 2023-04-28 | 5,430,539,553 | 0 | 49.4962 | 10,971,634,030 | 2023-03-31 |
| 687 | 2023-04-27 | 5,430,539,553 | 0 | 49.4962 | 10,971,634,030 | 2023-03-31 |
| 688 | 2023-04-26 | 5,430,539,553 | -1,160,000 | 49.4962 | 10,971,634,030 | 2023-03-31 |
| 689 | 2023-04-25 | 5,431,699,553 | 0 | 49.5068 | 10,971,634,030 | 2023-03-31 |
| 690 | 2023-04-24 | 5,431,699,553 | -660,000 | 49.5068 | 10,971,634,030 | 2023-03-31 |
| 691 | 2023-04-21 | 5,432,359,553 | 0 | 49.5128 | 10,971,634,030 | 2023-03-31 |
| 692 | 2023-04-20 | 5,432,359,553 | 0 | 49.5128 | 10,971,634,030 | 2023-03-31 |
| 693 | 2023-04-19 | 5,432,359,553 | -190,000 | 49.5128 | 10,971,634,030 | 2023-03-31 |
| 694 | 2023-04-18 | 5,432,549,553 | -220,000 | 49.5145 | 10,971,634,030 | 2023-03-31 |
| 695 | 2023-04-17 | 5,432,769,553 | 0 | 49.5165 | 10,971,634,030 | 2023-03-31 |
| 696 | 2023-04-14 | 5,432,769,553 | 0 | 49.5165 | 10,971,634,030 | 2023-03-31 |
| 697 | 2023-04-13 | 5,432,769,553 | -20,000 | 49.5165 | 10,971,634,030 | 2023-03-31 |
| 698 | 2023-04-12 | 5,432,789,553 | 0 | 49.5167 | 10,971,634,030 | 2023-03-31 |
| 699 | 2023-04-11 | 5,432,789,553 | 0 | 49.5167 | 10,971,634,030 | 2023-03-31 |
| 700 | 2023-04-06 | 5,432,789,553 | 0 | 49.5167 | 10,971,634,030 | 2023-03-31 |
| 701 | 2023-04-04 | 5,432,789,553 | 0 | 49.5167 | 10,971,634,030 | 2023-03-31 |
| 702 | 2023-04-03 | 5,432,789,553 | -1,210,000 | 49.5167 | 10,971,634,030 | 2023-03-31 |
| 703 | 2023-03-31 | 5,433,999,553 | 0 | 49.5277 | 10,971,634,030 | 2023-03-31 |
| 704 | 2023-03-30 | 5,433,999,553 | 0 | 49.5277 | 10,971,634,030 | 2023-02-28 |
| 705 | 2023-03-29 | 5,433,999,553 | 0 | 49.5277 | 10,971,634,030 | 2023-02-28 |
| 706 | 2023-03-28 | 5,433,999,553 | 0 | 49.5277 | 10,971,634,030 | 2023-02-28 |
| 707 | 2023-03-27 | 5,433,999,553 | 0 | 49.5277 | 10,971,634,030 | 2023-02-28 |
| 708 | 2023-03-24 | 5,433,999,553 | -40,000 | 49.5277 | 10,971,634,030 | 2023-02-28 |
| 709 | 2023-03-23 | 5,434,039,553 | 0 | 49.5281 | 10,971,634,030 | 2023-02-28 |
| 710 | 2023-03-22 | 5,434,039,553 | -1,300,000 | 49.5281 | 10,971,634,030 | 2023-02-28 |
| 711 | 2023-03-21 | 5,435,339,553 | 190,000 | 49.5399 | 10,971,634,030 | 2023-02-28 |
| 712 | 2023-03-20 | 5,435,149,553 | 0 | 49.5382 | 10,971,634,030 | 2023-02-28 |
| 713 | 2023-03-17 | 5,435,149,553 | 1,010,000 | 49.5382 | 10,971,634,030 | 2023-02-28 |
| 714 | 2023-03-16 | 5,434,139,553 | -570,000 | 49.5290 | 10,971,634,030 | 2023-02-28 |
| 715 | 2023-03-15 | 5,434,709,553 | 0 | 49.5342 | 10,971,634,030 | 2023-02-28 |
| 716 | 2023-03-14 | 5,434,709,553 | 0 | 49.5342 | 10,971,634,030 | 2023-02-28 |
| 717 | 2023-03-13 | 5,434,709,553 | 0 | 49.5342 | 10,971,634,030 | 2023-02-28 |
| 718 | 2023-03-10 | 5,434,709,553 | -40,000 | 49.5342 | 10,971,634,030 | 2023-02-28 |
| 719 | 2023-03-09 | 5,434,749,553 | 0 | 49.5346 | 10,971,634,030 | 2023-02-28 |
| 720 | 2023-03-08 | 5,434,749,553 | -24,800,000 | 49.5346 | 10,971,634,030 | 2023-02-28 |
| 721 | 2023-03-07 | 5,459,549,553 | -1,910,000 | 49.7606 | 10,971,634,030 | 2023-02-28 |
| 722 | 2023-03-06 | 5,461,459,553 | 0 | 49.7780 | 10,971,634,030 | 2023-02-28 |
| 723 | 2023-03-03 | 5,461,459,553 | 2,530,000 | 49.7780 | 10,971,634,030 | 2023-02-28 |
| 724 | 2023-03-02 | 5,458,929,553 | 166,240,000 | 49.7549 | 10,971,634,030 | 2023-02-28 |
| 725 | 2023-03-01 | 5,292,689,553 | 10,000 | 48.2398 | 10,971,634,030 | 2023-02-28 |
| 726 | 2023-02-28 | 5,292,679,553 | -1,670,000 | 48.2397 | 10,971,634,030 | 2023-02-28 |
| 727 | 2023-02-27 | 5,294,349,553 | 0 | 48.2549 | 10,971,634,030 | 2023-01-31 |
| 728 | 2023-02-24 | 5,294,349,553 | 0 | 48.2549 | 10,971,634,030 | 2023-01-31 |
| 729 | 2023-02-23 | 5,294,349,553 | 100,000 | 48.2549 | 10,971,634,030 | 2023-01-31 |
| 730 | 2023-02-22 | 5,294,249,553 | 80,000 | 48.2540 | 10,971,634,030 | 2023-01-31 |
| 731 | 2023-02-21 | 5,294,169,553 | 0 | 48.2532 | 10,971,634,030 | 2023-01-31 |
| 732 | 2023-02-20 | 5,294,169,553 | -610,000 | 48.2532 | 10,971,634,030 | 2023-01-31 |
| 733 | 2023-02-17 | 5,294,779,553 | 90,000 | 48.2588 | 10,971,634,030 | 2023-01-31 |
| 734 | 2023-02-16 | 5,294,689,553 | -2,880,000 | 48.2580 | 10,971,634,030 | 2023-01-31 |
| 735 | 2023-02-15 | 5,297,569,553 | -2,000,000 | 48.2842 | 10,971,634,030 | 2023-01-31 |
| 736 | 2023-02-14 | 5,299,569,553 | -1,100,000 | 48.3025 | 10,971,634,030 | 2023-01-31 |
| 737 | 2023-02-13 | 5,300,669,553 | -100,000 | 48.3125 | 10,971,634,030 | 2023-01-31 |
| 738 | 2023-02-10 | 5,300,769,553 | -5,010,000 | 48.3134 | 10,971,634,030 | 2023-01-31 |
| 739 | 2023-02-09 | 5,305,779,553 | -160,000 | 48.3591 | 10,971,634,030 | 2023-01-31 |
| 740 | 2023-02-08 | 5,305,939,553 | -930,000 | 48.3605 | 10,971,634,030 | 2023-01-31 |
| 741 | 2023-02-07 | 5,306,869,553 | -5,300,000 | 48.3690 | 10,971,634,030 | 2023-01-31 |
| 742 | 2023-02-06 | 5,312,169,553 | 0 | 48.4173 | 10,971,634,030 | 2023-01-31 |
| 743 | 2023-02-03 | 5,312,169,553 | -2,000,000 | 48.4173 | 10,971,634,030 | 2023-01-31 |
| 744 | 2023-02-02 | 5,314,169,553 | -2,840,000 | 48.4355 | 10,971,634,030 | 2023-01-31 |
| 745 | 2023-02-01 | 5,317,009,553 | 0 | 48.4614 | 10,971,634,030 | 2023-01-31 |
| 746 | 2023-01-31 | 5,317,009,553 | 0 | 48.4614 | 10,971,634,030 | 2023-01-31 |
| 747 | 2023-01-30 | 5,317,009,553 | -10,000 | 48.4614 | 10,971,634,030 | 2022-12-31 |
| 748 | 2023-01-27 | 5,317,019,553 | 740,000 | 48.4615 | 10,971,634,030 | 2022-12-31 |
| 749 | 2023-01-26 | 5,316,279,553 | -670,000 | 48.4548 | 10,971,634,030 | 2022-12-31 |
| 750 | 2023-01-20 | 5,316,949,553 | -3,030,000 | 48.4609 | 10,971,634,030 | 2022-12-31 |
| 751 | 2023-01-19 | 5,319,979,553 | -340,000 | 48.4885 | 10,971,634,030 | 2022-12-31 |
| 752 | 2023-01-18 | 5,320,319,553 | -9,570,000 | 48.4916 | 10,971,634,030 | 2022-12-31 |
| 753 | 2023-01-17 | 5,329,889,553 | 1,980,000 | 48.5788 | 10,971,634,030 | 2022-12-31 |
| 754 | 2023-01-16 | 5,327,909,553 | -4,870,000 | 48.5608 | 10,971,634,030 | 2022-12-31 |
| 755 | 2023-01-13 | 5,332,779,553 | -12,220,000 | 48.6052 | 10,971,634,030 | 2022-12-31 |
| 756 | 2023-01-12 | 5,344,999,553 | -21,350,000 | 48.7165 | 10,971,634,030 | 2022-12-31 |
| 757 | 2023-01-11 | 5,366,349,553 | -5,990,000 | 48.9111 | 10,971,634,030 | 2022-12-31 |
| 758 | 2023-01-10 | 5,372,339,553 | -9,260,000 | 48.9657 | 10,971,634,030 | 2022-12-31 |
| 759 | 2023-01-09 | 5,381,599,553 | -870,000 | 49.0501 | 10,971,634,030 | 2022-12-31 |
| 760 | 2023-01-06 | 5,382,469,553 | -17,240,000 | 49.0580 | 10,971,634,030 | 2022-12-31 |
| 761 | 2023-01-05 | 5,399,709,553 | -34,820,000 | 49.2152 | 10,971,634,030 | 2022-12-31 |
| 762 | 2023-01-04 | 5,434,529,553 | -53,670,000 | 49.5325 | 10,971,634,030 | 2022-12-31 |
| 763 | 2023-01-03 | 5,488,199,553 | -13,660,000 | 50.0217 | 10,971,634,030 | 2022-12-31 |
| 764 | 2022-12-30 | 5,501,859,553 | -17,030,000 | 50.1462 | 10,971,634,030 | 2022-11-30 |
| 765 | 2022-12-29 | 5,518,889,553 | 74,140,000 | 50.3014 | 10,971,634,030 | 2022-11-30 |
| 766 | 2022-12-28 | 5,444,749,553 | 10,000 | 49.6257 | 10,971,634,030 | 2022-11-30 |
| 767 | 2022-12-23 | 5,444,739,553 | 0 | 49.6256 | 10,971,634,030 | 2022-11-30 |
| 768 | 2022-12-22 | 5,444,739,553 | 0 | 49.6256 | 10,971,634,030 | 2022-11-30 |
| 769 | 2022-12-21 | 5,444,739,553 | 10,000 | 49.6256 | 10,971,634,030 | 2022-11-30 |
| 770 | 2022-12-20 | 5,444,729,553 | 200,000 | 49.6255 | 10,971,634,030 | 2022-11-30 |
| 771 | 2022-12-19 | 5,444,529,553 | 10,000 | 49.6237 | 10,971,634,030 | 2022-11-30 |
| 772 | 2022-12-16 | 5,444,519,553 | 20,000 | 49.6236 | 10,971,634,030 | 2022-11-30 |
| 773 | 2022-12-15 | 5,444,499,553 | -290,000 | 49.6234 | 10,971,634,030 | 2022-11-30 |
| 774 | 2022-12-14 | 5,444,789,553 | -80,000 | 49.6261 | 10,971,634,030 | 2022-11-30 |
| 775 | 2022-12-13 | 5,444,869,553 | 20,000 | 49.6268 | 10,971,634,030 | 2022-11-30 |
| 776 | 2022-12-12 | 5,444,849,553 | 0 | 49.6266 | 10,971,634,030 | 2022-11-30 |
| 777 | 2022-12-09 | 5,444,849,553 | -2,900,000 | 49.6266 | 10,971,634,030 | 2022-11-30 |
| 778 | 2022-12-08 | 5,447,749,553 | 0 | 49.6530 | 10,971,634,030 | 2022-11-30 |
| 779 | 2022-12-07 | 5,447,749,553 | 240,000 | 49.6530 | 10,971,634,030 | 2022-11-30 |
| 780 | 2022-12-06 | 5,447,509,553 | 0 | 49.6508 | 10,971,634,030 | 2022-11-30 |
| 781 | 2022-12-05 | 5,447,509,553 | 30,000 | 49.6508 | 10,971,634,030 | 2022-11-30 |
| 782 | 2022-12-02 | 5,447,479,553 | 10,000 | 49.6506 | 10,971,634,030 | 2022-11-30 |
| 783 | 2022-12-01 | 5,447,469,553 | 80,000 | 49.6505 | 10,971,634,030 | 2022-11-30 |
| 784 | 2022-11-30 | 5,447,389,553 | 0 | 49.6498 | 10,971,634,030 | 2022-11-30 |
| 785 | 2022-11-29 | 5,447,389,553 | 0 | 49.6498 | 10,971,634,030 | 2022-10-31 |
| 786 | 2022-11-28 | 5,447,389,553 | 0 | 49.6498 | 10,971,634,030 | 2022-10-31 |
| 787 | 2022-11-25 | 5,447,389,553 | 20,000 | 49.6498 | 10,971,634,030 | 2022-10-31 |
| 788 | 2022-11-24 | 5,447,369,553 | 0 | 49.6496 | 10,971,634,030 | 2022-10-31 |
| 789 | 2022-11-23 | 5,447,369,553 | 0 | 49.6496 | 10,971,634,030 | 2022-10-31 |
| 790 | 2022-11-22 | 5,447,369,553 | 20,000 | 49.6496 | 10,971,634,030 | 2022-10-31 |
| 791 | 2022-11-21 | 5,447,349,553 | 30,000 | 49.6494 | 10,971,634,030 | 2022-10-31 |
| 792 | 2022-11-18 | 5,447,319,553 | 0 | 49.6491 | 10,971,634,030 | 2022-10-31 |
| 793 | 2022-11-17 | 5,447,319,553 | 0 | 49.6491 | 10,971,634,030 | 2022-10-31 |
| 794 | 2022-11-16 | 5,447,319,553 | 0 | 49.6491 | 10,971,634,030 | 2022-10-31 |
| 795 | 2022-11-15 | 5,447,319,553 | 0 | 49.6491 | 10,971,634,030 | 2022-10-31 |
| 796 | 2022-11-14 | 5,447,319,553 | 20,000 | 49.6491 | 10,971,634,030 | 2022-10-31 |
| 797 | 2022-11-11 | 5,447,299,553 | 110,000 | 49.6489 | 10,971,634,030 | 2022-10-31 |
| 798 | 2022-11-10 | 5,447,189,553 | 0 | 49.6479 | 10,971,634,030 | 2022-10-31 |
| 799 | 2022-11-09 | 5,447,189,553 | 30,000 | 49.6479 | 10,971,634,030 | 2022-10-31 |
| 800 | 2022-11-08 | 5,447,159,553 | 550,000 | 49.6477 | 10,971,634,030 | 2022-10-31 |
| 801 | 2022-11-07 | 5,446,609,553 | 0 | 49.6426 | 10,971,634,030 | 2022-10-31 |
| 802 | 2022-11-04 | 5,446,609,553 | 0 | 49.6426 | 10,971,634,030 | 2022-10-31 |
| 803 | 2022-11-03 | 5,446,609,553 | 30,000 | 49.6426 | 10,971,634,030 | 2022-10-31 |
| 804 | 2022-11-02 | 5,446,579,553 | 30,000 | 49.6424 | 10,971,634,030 | 2022-10-31 |
| 805 | 2022-11-01 | 5,446,549,553 | 30,000 | 49.6421 | 10,971,634,030 | 2022-10-31 |
| 806 | 2022-10-31 | 5,446,519,553 | 10,000 | 49.6418 | 10,971,634,030 | 2022-10-31 |
| 807 | 2022-10-28 | 5,446,509,553 | 140,000 | 49.6417 | 10,971,634,030 | 2022-09-30 |
| 808 | 2022-10-27 | 5,446,369,553 | -30,000 | 49.6405 | 10,971,634,030 | 2022-09-30 |
| 809 | 2022-10-26 | 5,446,399,553 | 0 | 49.6407 | 10,971,634,030 | 2022-09-30 |
| 810 | 2022-10-25 | 5,446,399,553 | 0 | 49.6407 | 10,971,634,030 | 2022-09-30 |
| 811 | 2022-10-24 | 5,446,399,553 | 0 | 49.6407 | 10,971,634,030 | 2022-09-30 |
| 812 | 2022-10-21 | 5,446,399,553 | 0 | 49.6407 | 10,971,634,030 | 2022-09-30 |
| 813 | 2022-10-20 | 5,446,399,553 | 0 | 49.6407 | 10,971,634,030 | 2022-09-30 |
| 814 | 2022-10-19 | 5,446,399,553 | 110,000 | 49.6407 | 10,971,634,030 | 2022-09-30 |
| 815 | 2022-10-18 | 5,446,289,553 | 0 | 49.6397 | 10,971,634,030 | 2022-09-30 |
| 816 | 2022-10-17 | 5,446,289,553 | 0 | 49.6397 | 10,971,634,030 | 2022-09-30 |
| 817 | 2022-10-14 | 5,446,289,553 | 20,000 | 49.6397 | 10,971,634,030 | 2022-09-30 |
| 818 | 2022-10-13 | 5,446,269,553 | 0 | 49.6395 | 10,971,634,030 | 2022-09-30 |
| 819 | 2022-10-12 | 5,446,269,553 | 0 | 49.6395 | 10,971,634,030 | 2022-09-30 |
| 820 | 2022-10-11 | 5,446,269,553 | 10,000 | 49.6395 | 10,971,634,030 | 2022-09-30 |
| 821 | 2022-10-10 | 5,446,259,553 | 10,000 | 49.6395 | 10,971,634,030 | 2022-09-30 |
| 822 | 2022-10-07 | 5,446,249,553 | 0 | 49.6394 | 10,971,634,030 | 2022-09-30 |
| 823 | 2022-10-06 | 5,446,249,553 | 0 | 49.6394 | 10,971,634,030 | 2022-09-30 |
| 824 | 2022-10-05 | 5,446,249,553 | 10,000 | 49.6394 | 10,971,634,030 | 2022-09-30 |
| 825 | 2022-10-03 | 5,446,239,553 | 10,000 | 49.6393 | 10,971,634,030 | 2022-09-30 |
| 826 | 2022-09-30 | 5,446,229,553 | 10,000 | 49.6392 | 10,971,634,030 | 2022-09-30 |
| 827 | 2022-09-29 | 5,446,219,553 | 50,000 | 49.6391 | 10,971,634,030 | 2022-08-31 |
| 828 | 2022-09-28 | 5,446,169,553 | 0 | 49.6386 | 10,971,634,030 | 2022-08-31 |
| 829 | 2022-09-27 | 5,446,169,553 | 0 | 49.6386 | 10,971,634,030 | 2022-08-31 |
| 830 | 2022-09-26 | 5,446,169,553 | 10,000 | 49.6386 | 10,971,634,030 | 2022-08-31 |
| 831 | 2022-09-23 | 5,446,159,553 | 410,000 | 49.6385 | 10,971,634,030 | 2022-08-31 |
| 832 | 2022-09-22 | 5,445,749,553 | 50,000 | 49.6348 | 10,971,634,030 | 2022-08-31 |
| 833 | 2022-09-21 | 5,445,699,553 | 70,000 | 49.6344 | 10,971,634,030 | 2022-08-31 |
| 834 | 2022-09-20 | 5,445,629,553 | 50,000 | 49.6337 | 10,971,634,030 | 2022-08-31 |
| 835 | 2022-09-19 | 5,445,579,553 | 50,000 | 49.6333 | 10,971,634,030 | 2022-08-31 |
| 836 | 2022-09-16 | 5,445,529,553 | 360,000 | 49.6328 | 10,971,634,030 | 2022-08-31 |
| 837 | 2022-09-15 | 5,445,169,553 | 90,000 | 49.6295 | 10,971,634,030 | 2022-08-31 |
| 838 | 2022-09-14 | 5,445,079,553 | -1,520,000 | 49.6287 | 10,971,634,030 | 2022-08-31 |
| 839 | 2022-09-13 | 5,446,599,553 | -1,470,000 | 49.6426 | 10,971,634,030 | 2022-08-31 |
| 840 | 2022-09-09 | 5,448,069,553 | 20,000 | 49.6560 | 10,971,634,030 | 2022-08-31 |
| 841 | 2022-09-08 | 5,448,049,553 | 20,000 | 49.6558 | 10,971,634,030 | 2022-08-31 |
| 842 | 2022-09-07 | 5,448,029,553 | -1,100,000 | 49.6556 | 10,971,634,030 | 2022-08-31 |
| 843 | 2022-09-06 | 5,449,129,553 | -13,480,000 | 49.6656 | 10,971,634,030 | 2022-08-31 |
| 844 | 2022-09-05 | 5,462,609,553 | 87,272,835 | 49.7885 | 10,971,634,030 | 2022-08-31 |
| 845 | 2022-09-02 | 5,375,336,718 | -255,000 | 48.9930 | 10,971,634,030 | 2022-08-31 |
| 846 | 2022-09-01 | 5,375,591,718 | 0 | 48.9954 | 10,971,634,030 | 2022-08-31 |
| 847 | 2022-08-31 | 5,375,591,718 | 0 | 48.9954 | 10,971,634,030 | 2022-08-31 |
| 848 | 2022-08-30 | 5,375,591,718 | 0 | 48.9954 | 10,971,634,030 | 2022-07-31 |
| 849 | 2022-08-29 | 5,375,591,718 | 50,000 | 48.9954 | 10,971,634,030 | 2022-07-31 |
| 850 | 2022-08-26 | 5,375,541,718 | 0 | 48.9949 | 10,971,634,030 | 2022-07-31 |
| 851 | 2022-08-25 | 5,375,541,718 | 0 | 48.9949 | 10,971,634,030 | 2022-07-31 |
| 852 | 2022-08-24 | 5,375,541,718 | 0 | 48.9949 | 10,971,634,030 | 2022-07-31 |
| 853 | 2022-08-23 | 5,375,541,718 | 0 | 48.9949 | 10,971,634,030 | 2022-07-31 |
| 854 | 2022-08-22 | 5,375,541,718 | -10,000 | 48.9949 | 10,971,634,030 | 2022-07-31 |
| 855 | 2022-08-19 | 5,375,551,718 | 0 | 48.9950 | 10,971,634,030 | 2022-07-31 |
| 856 | 2022-08-18 | 5,375,551,718 | -110,000 | 48.9950 | 10,971,634,030 | 2022-07-31 |
| 857 | 2022-08-17 | 5,375,661,718 | 150,000 | 48.9960 | 10,971,634,030 | 2022-07-31 |
| 858 | 2022-08-16 | 5,375,511,718 | -60,000 | 48.9946 | 10,971,634,030 | 2022-07-31 |
| 859 | 2022-08-15 | 5,375,571,718 | 0 | 48.9952 | 10,971,634,030 | 2022-07-31 |
| 860 | 2022-08-12 | 5,375,571,718 | 0 | 48.9952 | 10,971,634,030 | 2022-07-31 |
| 861 | 2022-08-11 | 5,375,571,718 | -390,000 | 48.9952 | 10,971,634,030 | 2022-07-31 |
| 862 | 2022-08-10 | 5,375,961,718 | 0 | 48.9987 | 10,971,634,030 | 2022-07-31 |
| 863 | 2022-08-09 | 5,375,961,718 | 0 | 48.9987 | 10,971,634,030 | 2022-07-31 |
| 864 | 2022-08-08 | 5,375,961,718 | -2,090,000 | 48.9987 | 10,971,634,030 | 2022-07-31 |
| 865 | 2022-08-05 | 5,378,051,718 | 0 | 49.0178 | 10,971,634,030 | 2022-07-31 |
| 866 | 2022-08-04 | 5,378,051,718 | 0 | 49.0178 | 10,971,634,030 | 2022-07-31 |
| 867 | 2022-08-03 | 5,378,051,718 | 0 | 49.0178 | 10,971,634,030 | 2022-07-31 |
| 868 | 2022-08-02 | 5,378,051,718 | 200,000 | 49.0178 | 10,971,634,030 | 2022-07-31 |
| 869 | 2022-08-01 | 5,377,851,718 | 100,000 | 49.0160 | 10,971,634,030 | 2022-07-31 |
| 870 | 2022-07-29 | 5,377,751,718 | 0 | 49.0150 | 10,971,634,030 | 2022-06-30 |
| 871 | 2022-07-28 | 5,377,751,718 | 30,000 | 49.0150 | 10,971,634,030 | 2022-06-30 |
| 872 | 2022-07-27 | 5,377,721,718 | 0 | 49.0148 | 10,971,634,030 | 2022-06-30 |
| 873 | 2022-07-26 | 5,377,721,718 | 0 | 49.0148 | 10,971,634,030 | 2022-06-30 |
| 874 | 2022-07-25 | 5,377,721,718 | 0 | 49.0148 | 10,971,634,030 | 2022-06-30 |
| 875 | 2022-07-22 | 5,377,721,718 | 20,000 | 49.0148 | 10,971,634,030 | 2022-06-30 |
| 876 | 2022-07-21 | 5,377,701,718 | 0 | 49.0146 | 10,971,634,030 | 2022-06-30 |
| 877 | 2022-07-20 | 5,377,701,718 | 100,000 | 49.0146 | 10,971,634,030 | 2022-06-30 |
| 878 | 2022-07-19 | 5,377,601,718 | 0 | 49.0137 | 10,971,634,030 | 2022-06-30 |
| 879 | 2022-07-18 | 5,377,601,718 | 0 | 49.0137 | 10,971,634,030 | 2022-06-30 |
| 880 | 2022-07-15 | 5,377,601,718 | 0 | 49.0137 | 10,971,634,030 | 2022-06-30 |
| 881 | 2022-07-14 | 5,377,601,718 | 0 | 49.0137 | 10,971,634,030 | 2022-06-30 |
| 882 | 2022-07-13 | 5,377,601,718 | 60,000 | 49.0137 | 10,971,634,030 | 2022-06-30 |
| 883 | 2022-07-12 | 5,377,541,718 | 340,000 | 49.0131 | 10,971,634,030 | 2022-06-30 |
| 884 | 2022-07-11 | 5,377,201,718 | -100,000 | 49.0100 | 10,971,634,030 | 2022-06-30 |
| 885 | 2022-07-08 | 5,377,301,718 | -10,000 | 49.0109 | 10,971,634,030 | 2022-06-30 |
| 886 | 2022-07-07 | 5,377,311,718 | -200,000 | 49.0110 | 10,971,634,030 | 2022-06-30 |
| 887 | 2022-07-06 | 5,377,511,718 | 0 | 49.0129 | 10,971,634,030 | 2022-06-30 |
| 888 | 2022-07-05 | 5,377,511,718 | -110,000 | 49.0129 | 10,971,634,030 | 2022-06-30 |
| 889 | 2022-07-04 | 5,377,621,718 | -200,000 | 49.0139 | 10,971,634,030 | 2022-06-30 |
| 890 | 2022-06-30 | 5,377,821,718 | -140,000 | 49.0157 | 10,971,634,030 | 2022-06-30 |
| 891 | 2022-06-29 | 5,377,961,718 | 0 | 49.0170 | 10,971,634,030 | 2022-05-31 |
| 892 | 2022-06-28 | 5,377,961,718 | -260,000 | 49.0170 | 10,971,634,030 | 2022-05-31 |
| 893 | 2022-06-27 | 5,378,221,718 | -300,000 | 49.0193 | 10,971,634,030 | 2022-05-31 |
| 894 | 2022-06-24 | 5,378,521,718 | 130,000 | 49.0221 | 10,971,634,030 | 2022-05-31 |
| 895 | 2022-06-23 | 5,378,391,718 | -100,000 | 49.0209 | 10,971,634,030 | 2022-05-31 |
| 896 | 2022-06-22 | 5,378,491,718 | -4,000,000 | 49.0218 | 10,971,634,030 | 2022-05-31 |
| 897 | 2022-06-21 | 5,382,491,718 | -4,700,000 | 49.0583 | 10,971,634,030 | 2022-05-31 |
| 898 | 2022-06-20 | 5,387,191,718 | 11,680,000 | 49.1011 | 10,971,634,030 | 2022-05-31 |
| 899 | 2022-06-17 | 5,375,511,718 | -11,680,000 | 48.9946 | 10,971,634,030 | 2022-05-31 |
| 900 | 2022-06-16 | 5,387,191,718 | 0 | 49.1011 | 10,971,634,030 | 2022-05-31 |
| 901 | 2022-06-15 | 5,387,191,718 | 0 | 49.1011 | 10,971,634,030 | 2022-05-31 |
| 902 | 2022-06-14 | 5,387,191,718 | -1,600,000 | 49.1011 | 10,971,634,030 | 2022-05-31 |
| 903 | 2022-06-13 | 5,388,791,718 | -780,000 | 49.1157 | 10,971,634,030 | 2022-05-31 |
| 904 | 2022-06-10 | 5,389,571,718 | -1,540,000 | 49.1228 | 10,971,634,030 | 2022-05-31 |
| 905 | 2022-06-09 | 5,391,111,718 | 10,000 | 49.1368 | 10,971,634,030 | 2022-05-31 |
| 906 | 2022-06-08 | 5,391,101,718 | 40,000,000 | 49.1367 | 10,971,634,030 | 2022-05-31 |
| 907 | 2022-06-07 | 5,351,101,718 | 11,790,000 | 48.7721 | 10,971,634,030 | 2022-05-31 |
| 908 | 2022-06-06 | 5,339,311,718 | 10,000 | 48.6647 | 10,971,634,030 | 2022-05-31 |
| 909 | 2022-06-02 | 5,339,301,718 | -11,800,000 | 48.6646 | 10,971,634,030 | 2022-05-31 |
| 910 | 2022-06-01 | 5,351,101,718 | -130,000 | 48.7721 | 10,971,634,030 | 2022-05-31 |
| 911 | 2022-05-31 | 5,351,231,718 | 630,000 | 48.7733 | 10,971,634,030 | 2022-05-31 |
| 912 | 2022-05-30 | 5,350,601,718 | 0 | 48.7676 | 10,971,634,030 | 2022-04-30 |
| 913 | 2022-05-27 | 5,350,601,718 | 0 | 48.7676 | 10,971,634,030 | 2022-04-30 |
| 914 | 2022-05-26 | 5,350,601,718 | 0 | 48.7676 | 10,971,634,030 | 2022-04-30 |
| 915 | 2022-05-25 | 5,350,601,718 | 0 | 48.7676 | 10,971,634,030 | 2022-04-30 |
| 916 | 2022-05-24 | 5,350,601,718 | -50,000 | 48.7676 | 10,971,634,030 | 2022-04-30 |
| 917 | 2022-05-23 | 5,350,651,718 | 10,950,000 | 48.7680 | 10,971,634,030 | 2022-04-30 |
| 918 | 2022-05-20 | 5,339,701,718 | 0 | 48.6682 | 10,971,634,030 | 2022-04-30 |
| 919 | 2022-05-19 | 5,339,701,718 | -11,860,000 | 48.6682 | 10,971,634,030 | 2022-04-30 |
| 920 | 2022-05-18 | 5,351,561,718 | 0 | 48.7763 | 10,971,634,030 | 2022-04-30 |
| 921 | 2022-05-17 | 5,351,561,718 | 0 | 48.7763 | 10,971,634,030 | 2022-04-30 |
| 922 | 2022-05-16 | 5,351,561,718 | 0 | 48.7763 | 10,971,634,030 | 2022-04-30 |
| 923 | 2022-05-13 | 5,351,561,718 | 0 | 48.7763 | 10,971,634,030 | 2022-04-30 |
| 924 | 2022-05-12 | 5,351,561,718 | 1,220,000 | 48.7763 | 10,971,634,030 | 2022-04-30 |
| 925 | 2022-05-11 | 5,350,341,718 | 20,000 | 48.7652 | 10,971,634,030 | 2022-04-30 |
| 926 | 2022-05-10 | 5,350,321,718 | 70,000 | 48.7650 | 10,971,634,030 | 2022-04-30 |
| 927 | 2022-05-06 | 5,350,251,718 | 40,000 | 48.7644 | 10,971,634,030 | 2022-04-30 |
| 928 | 2022-05-05 | 5,350,211,718 | 20,000 | 48.7640 | 10,971,634,030 | 2022-04-30 |
| 929 | 2022-05-04 | 5,350,191,718 | 0 | 48.7639 | 10,971,634,030 | 2022-04-30 |
| 930 | 2022-05-03 | 5,350,191,718 | 0 | 48.7639 | 10,971,634,030 | 2022-04-30 |
| 931 | 2022-04-29 | 5,350,191,718 | -610,000 | 48.7639 | 10,971,634,030 | 2022-03-31 |
| 932 | 2022-04-28 | 5,350,801,718 | -1,500,000 | 48.7694 | 10,971,634,030 | 2022-03-31 |
| 933 | 2022-04-27 | 5,352,301,718 | 0 | 48.7831 | 10,971,634,030 | 2022-03-31 |
| 934 | 2022-04-26 | 5,352,301,718 | 0 | 48.7831 | 10,971,634,030 | 2022-03-31 |
| 935 | 2022-04-25 | 5,352,301,718 | 0 | 48.7831 | 10,971,634,030 | 2022-03-31 |
| 936 | 2022-04-22 | 5,352,301,718 | 0 | 48.7831 | 10,971,634,030 | 2022-03-31 |
| 937 | 2022-04-21 | 5,352,301,718 | 0 | 48.7831 | 10,971,634,030 | 2022-03-31 |
| 938 | 2022-04-20 | 5,352,301,718 | -97,718 | 48.7831 | 10,971,634,030 | 2022-03-31 |
| 939 | 2022-04-19 | 5,352,399,436 | 0 | 48.7840 | 10,971,634,030 | 2022-03-31 |
| 940 | 2022-04-14 | 5,352,399,436 | 0 | 48.7840 | 10,971,634,030 | 2022-03-31 |
| 941 | 2022-04-13 | 5,352,399,436 | 0 | 48.7840 | 10,971,634,030 | 2022-03-31 |
| 942 | 2022-04-12 | 5,352,399,436 | 0 | 48.7840 | 10,971,634,030 | 2022-03-31 |
| 943 | 2022-04-11 | 5,352,399,436 | 0 | 48.7840 | 10,971,634,030 | 2022-03-31 |
| 944 | 2022-04-08 | 5,352,399,436 | 0 | 48.7840 | 10,971,634,030 | 2022-03-31 |
| 945 | 2022-04-07 | 5,352,399,436 | 0 | 48.7840 | 10,971,634,030 | 2022-03-31 |
| 946 | 2022-04-06 | 5,352,399,436 | 0 | 48.7840 | 10,971,634,030 | 2022-03-31 |
| 947 | 2022-04-04 | 5,352,399,436 | -422,282 | 48.7840 | 10,971,634,030 | 2022-03-31 |
| 948 | 2022-04-01 | 5,352,821,718 | -130,000 | 48.7878 | 10,971,634,030 | 2022-03-31 |
| 949 | 2022-03-31 | 5,352,951,718 | -40,000 | 48.7890 | 10,971,634,030 | 2022-03-31 |
| 950 | 2022-03-30 | 5,352,991,718 | 0 | 48.7894 | 10,971,634,030 | 2022-02-28 |
| 951 | 2022-03-29 | 5,352,991,718 | 180,000 | 48.7894 | 10,971,634,030 | 2022-02-28 |
| 952 | 2022-03-28 | 5,352,811,718 | 460,000 | 48.7877 | 10,971,634,030 | 2022-02-28 |
| 953 | 2022-03-25 | 5,352,351,718 | 0 | 48.7835 | 10,971,634,030 | 2022-02-28 |
| 954 | 2022-03-24 | 5,352,351,718 | -20,000 | 48.7835 | 10,971,634,030 | 2022-02-28 |
| 955 | 2022-03-23 | 5,352,371,718 | 12,020,000 | 48.7837 | 10,971,634,030 | 2022-02-28 |
| 956 | 2022-03-22 | 5,340,351,718 | -12,030,000 | 48.6742 | 10,971,634,030 | 2022-02-28 |
| 957 | 2022-03-21 | 5,352,381,718 | 0 | 48.7838 | 10,971,634,030 | 2022-02-28 |
| 958 | 2022-03-18 | 5,352,381,718 | 920,000 | 48.7838 | 10,971,634,030 | 2022-02-28 |
| 959 | 2022-03-17 | 5,351,461,718 | 650,000 | 48.7754 | 10,971,634,030 | 2022-02-28 |
| 960 | 2022-03-16 | 5,350,811,718 | 1,090,000 | 48.7695 | 10,971,634,030 | 2022-02-28 |
| 961 | 2022-03-15 | 5,349,721,718 | 730,000 | 48.7596 | 10,971,634,030 | 2022-02-28 |
| 962 | 2022-03-14 | 5,348,991,718 | 280,000 | 48.7529 | 10,971,634,030 | 2022-02-28 |
| 963 | 2022-03-11 | 5,348,711,718 | 2,000,000 | 48.7504 | 10,971,634,030 | 2022-02-28 |
| 964 | 2022-03-10 | 5,346,711,718 | -2,230,000 | 48.7321 | 10,971,634,030 | 2022-02-28 |
| 965 | 2022-03-09 | 5,348,941,718 | 500,000 | 48.7525 | 10,971,634,030 | 2022-02-28 |
| 966 | 2022-03-08 | 5,348,441,718 | 12,820,000 | 48.7479 | 10,971,634,030 | 2022-02-28 |
| 967 | 2022-03-07 | 5,335,621,718 | 10,000 | 48.6311 | 10,971,634,030 | 2022-02-28 |
| 968 | 2022-03-04 | 5,335,611,718 | 0 | 48.6310 | 10,971,634,030 | 2022-02-28 |
| 969 | 2022-03-03 | 5,335,611,718 | 20,000 | 48.6310 | 10,971,634,030 | 2022-02-28 |
| 970 | 2022-03-02 | 5,335,591,718 | -11,950,000 | 48.6308 | 10,971,634,030 | 2022-02-28 |
| 971 | 2022-03-01 | 5,347,541,718 | 0 | 48.7397 | 10,971,634,030 | 2022-02-28 |
| 972 | 2022-02-28 | 5,347,541,718 | 10,000 | 48.7397 | 10,971,634,030 | 2022-02-28 |
| 973 | 2022-02-25 | 5,347,531,718 | 0 | 48.7396 | 10,971,634,030 | 2022-01-31 |
| 974 | 2022-02-24 | 5,347,531,718 | 0 | 48.7396 | 10,971,634,030 | 2022-01-31 |
| 975 | 2022-02-23 | 5,347,531,718 | 0 | 48.7396 | 10,971,634,030 | 2022-01-31 |
| 976 | 2022-02-22 | 5,347,531,718 | 20,000 | 48.7396 | 10,971,634,030 | 2022-01-31 |
| 977 | 2022-02-21 | 5,347,511,718 | 0 | 48.7394 | 10,971,634,030 | 2022-01-31 |
| 978 | 2022-02-18 | 5,347,511,718 | -300,000 | 48.7394 | 10,971,634,030 | 2022-01-31 |
| 979 | 2022-02-17 | 5,347,811,718 | 20,000,000 | 48.7422 | 10,971,634,030 | 2022-01-31 |
| 980 | 2022-02-16 | 5,327,811,718 | 0 | 48.5599 | 10,971,634,030 | 2022-01-31 |
| 981 | 2022-02-15 | 5,327,811,718 | 0 | 48.5599 | 10,971,634,030 | 2022-01-31 |
| 982 | 2022-02-14 | 5,327,811,718 | 0 | 48.5599 | 10,971,634,030 | 2022-01-31 |
| 983 | 2022-02-11 | 5,327,811,718 | 11,220,000 | 48.5599 | 10,971,634,030 | 2022-01-31 |
| 984 | 2022-02-10 | 5,316,591,718 | -11,220,000 | 48.4576 | 10,971,634,030 | 2022-01-31 |
| 985 | 2022-02-09 | 5,327,811,718 | 3,100,000 | 48.5599 | 10,971,634,030 | 2022-01-31 |
| 986 | 2022-02-08 | 5,324,711,718 | 0 | 48.5316 | 10,971,634,030 | 2022-01-31 |
| 987 | 2022-02-07 | 5,324,711,718 | 140,000 | 48.5316 | 10,971,634,030 | 2022-01-31 |
| 988 | 2022-02-04 | 5,324,571,718 | 12,330,000 | 48.5303 | 10,971,634,030 | 2022-01-31 |
| 989 | 2022-01-31 | 5,312,241,718 | 0 | 48.4180 | 10,971,634,030 | 2022-01-31 |
| 990 | 2022-01-28 | 5,312,241,718 | 0 | 48.4180 | 10,971,634,030 | 2021-12-31 |
| 991 | 2022-01-27 | 5,312,241,718 | 130,000 | 48.4180 | 10,971,634,030 | 2021-12-31 |
| 992 | 2022-01-26 | 5,312,111,718 | -120,000 | 48.4168 | 10,971,634,030 | 2021-12-31 |
| 993 | 2022-01-25 | 5,312,231,718 | -40,000 | 48.4179 | 10,971,634,030 | 2021-12-31 |
| 994 | 2022-01-24 | 5,312,271,718 | -12,340,000 | 48.4182 | 10,971,634,030 | 2021-12-31 |
| 995 | 2022-01-21 | 5,324,611,718 | 0 | 48.5307 | 10,971,634,030 | 2021-12-31 |
| 996 | 2022-01-20 | 5,324,611,718 | -16,070,000 | 48.5307 | 10,971,634,030 | 2021-12-31 |
| 997 | 2022-01-19 | 5,340,681,718 | 0 | 48.6772 | 10,971,634,030 | 2021-12-31 |
| 998 | 2022-01-18 | 5,340,681,718 | 40,000 | 48.6772 | 10,971,634,030 | 2021-12-31 |
| 999 | 2022-01-17 | 5,340,641,718 | 0 | 48.6768 | 10,971,634,030 | 2021-12-31 |
| 1000 | 2022-01-14 | 5,340,641,718 | 0 | 48.6768 | 10,971,634,030 | 2021-12-31 |
| 1001 | 2022-01-13 | 5,340,641,718 | 0 | 48.6768 | 10,971,634,030 | 2021-12-31 |
| 1002 | 2022-01-12 | 5,340,641,718 | 0 | 48.6768 | 10,971,634,030 | 2021-12-31 |
| 1003 | 2022-01-11 | 5,340,641,718 | 0 | 48.6768 | 10,971,634,030 | 2021-12-31 |
| 1004 | 2022-01-10 | 5,340,641,718 | 50,000 | 48.6768 | 10,971,634,030 | 2021-12-31 |
| 1005 | 2022-01-07 | 5,340,591,718 | 10,000 | 48.6764 | 10,971,634,030 | 2021-12-31 |
| 1006 | 2022-01-06 | 5,340,581,718 | 0 | 48.6763 | 10,971,634,030 | 2021-12-31 |
| 1007 | 2022-01-05 | 5,340,581,718 | 0 | 48.6763 | 10,971,634,030 | 2021-12-31 |
| 1008 | 2022-01-04 | 5,340,581,718 | 0 | 48.6763 | 10,971,634,030 | 2021-12-31 |
| 1009 | 2022-01-03 | 5,340,581,718 | 39,910,000 | 48.6763 | 10,971,634,030 | 2021-12-31 |
| 1010 | 2021-12-31 | 5,300,671,718 | 0 | 48.3125 | 10,971,634,030 | 2021-12-31 |
| 1011 | 2021-12-30 | 5,300,671,718 | 0 | 48.3125 | 10,971,634,030 | 2021-11-30 |
| 1012 | 2021-12-29 | 5,300,671,718 | 0 | 48.3125 | 10,971,634,030 | 2021-11-30 |
| 1013 | 2021-12-28 | 5,300,671,718 | 0 | 48.3125 | 10,971,634,030 | 2021-11-30 |
| 1014 | 2021-12-24 | 5,300,671,718 | 0 | 48.3125 | 10,971,634,030 | 2021-11-30 |
| 1015 | 2021-12-23 | 5,300,671,718 | 90,000 | 48.3125 | 10,971,634,030 | 2021-11-30 |
| 1016 | 2021-12-22 | 5,300,581,718 | -10,000 | 48.3117 | 10,971,634,030 | 2021-11-30 |
| 1017 | 2021-12-21 | 5,300,591,718 | -50,000 | 48.3118 | 10,971,634,030 | 2021-11-30 |
| 1018 | 2021-12-20 | 5,300,641,718 | 13,830,000 | 48.3122 | 10,971,634,030 | 2021-11-30 |
| 1019 | 2021-12-17 | 5,286,811,718 | 10,000 | 48.1862 | 10,971,634,030 | 2021-11-30 |
| 1020 | 2021-12-16 | 5,286,801,718 | -12,410,000 | 48.1861 | 10,971,634,030 | 2021-11-30 |
| 1021 | 2021-12-15 | 5,299,211,718 | 0 | 48.2992 | 10,971,634,030 | 2021-11-30 |
| 1022 | 2021-12-14 | 5,299,211,718 | 600,000 | 48.2992 | 10,971,634,030 | 2021-11-30 |
| 1023 | 2021-12-13 | 5,298,611,718 | 12,140,000 | 48.2937 | 10,971,634,030 | 2021-11-30 |
| 1024 | 2021-12-10 | 5,286,471,718 | 10,000 | 48.1831 | 10,971,634,030 | 2021-11-30 |
| 1025 | 2021-12-09 | 5,286,461,718 | 0 | 48.1830 | 10,971,634,030 | 2021-11-30 |
| 1026 | 2021-12-08 | 5,286,461,718 | 0 | 48.1830 | 10,971,634,030 | 2021-11-30 |
| 1027 | 2021-12-07 | 5,286,461,718 | 0 | 48.1830 | 10,971,634,030 | 2021-11-30 |
| 1028 | 2021-12-06 | 5,286,461,718 | 0 | 48.1830 | 10,971,634,030 | 2021-11-30 |
| 1029 | 2021-12-03 | 5,286,461,718 | -314,740,000 | 48.1830 | 10,971,634,030 | 2021-11-30 |
| 1030 | 2021-12-02 | 5,601,201,718 | 20,000 | 51.0517 | 10,971,634,030 | 2021-11-30 |
| 1031 | 2021-12-01 | 5,601,181,718 | 720,000 | 51.0515 | 10,971,634,030 | 2021-11-30 |
| 1032 | 2021-11-30 | 5,600,461,718 | 380,000 | 51.0449 | 10,971,634,030 | 2021-11-30 |
| 1033 | 2021-11-29 | 5,600,081,718 | 0 | 51.0415 | 10,971,634,030 | 2021-10-31 |
| 1034 | 2021-11-26 | 5,600,081,718 | 0 | 51.0415 | 10,971,634,030 | 2021-10-31 |
| 1035 | 2021-11-25 | 5,600,081,718 | 0 | 51.0415 | 10,971,634,030 | 2021-10-31 |
| 1036 | 2021-11-24 | 5,600,081,718 | 0 | 51.0415 | 10,971,634,030 | 2021-10-31 |
| 1037 | 2021-11-23 | 5,600,081,718 | 0 | 51.0415 | 10,971,634,030 | 2021-10-31 |
| 1038 | 2021-11-22 | 5,600,081,718 | -210,000 | 51.0415 | 10,971,634,030 | 2021-10-31 |
| 1039 | 2021-11-19 | 5,600,291,718 | -190,000 | 51.0434 | 10,971,634,030 | 2021-10-31 |
| 1040 | 2021-11-18 | 5,600,481,718 | -2,060,000 | 51.0451 | 10,971,634,030 | 2021-10-31 |
| 1041 | 2021-11-17 | 5,602,541,718 | -700,000 | 51.0639 | 10,971,634,030 | 2021-10-31 |
| 1042 | 2021-11-16 | 5,603,241,718 | -160,000 | 51.0703 | 10,971,634,030 | 2021-10-31 |
| 1043 | 2021-11-15 | 5,603,401,718 | -446,652 | 51.0717 | 10,971,634,030 | 2021-10-31 |
| 1044 | 2021-11-12 | 5,603,848,370 | -5,000 | 51.0758 | 10,971,634,030 | 2021-10-31 |
| 1045 | 2021-11-11 | 5,603,853,370 | 0 | 51.0758 | 10,971,634,030 | 2021-10-31 |
| 1046 | 2021-11-10 | 5,603,853,370 | 0 | 51.0758 | 10,971,634,030 | 2021-10-31 |
| 1047 | 2021-11-09 | 5,603,853,370 | -70,000 | 51.0758 | 10,971,634,030 | 2021-10-31 |
| 1048 | 2021-11-08 | 5,603,923,370 | 2,310,000 | 51.0765 | 10,971,634,030 | 2021-10-31 |
| 1049 | 2021-11-05 | 5,601,613,370 | 40,000 | 51.0554 | 10,971,634,030 | 2021-10-31 |
| 1050 | 2021-11-04 | 5,601,573,370 | 160,000 | 51.0551 | 10,971,634,030 | 2021-10-31 |
| 1051 | 2021-11-03 | 5,601,413,370 | 0 | 51.0536 | 10,971,634,030 | 2021-10-31 |
| 1052 | 2021-11-02 | 5,601,413,370 | 0 | 51.0536 | 10,971,634,030 | 2021-10-31 |
| 1053 | 2021-11-01 | 5,601,413,370 | -100,000 | 51.0536 | 10,971,634,030 | 2021-10-31 |
| 1054 | 2021-10-29 | 5,601,513,370 | 0 | 51.0545 | 10,971,634,030 | 2021-09-30 |
| 1055 | 2021-10-28 | 5,601,513,370 | 0 | 51.0545 | 10,971,634,030 | 2021-09-30 |
| 1056 | 2021-10-27 | 5,601,513,370 | 60,000 | 51.0545 | 10,971,634,030 | 2021-09-30 |
| 1057 | 2021-10-26 | 5,601,453,370 | 0 | 51.0540 | 10,971,634,030 | 2021-09-30 |
| 1058 | 2021-10-25 | 5,601,453,370 | 0 | 51.0540 | 10,971,634,030 | 2021-09-30 |
| 1059 | 2021-10-22 | 5,601,453,370 | 0 | 51.0540 | 10,971,634,030 | 2021-09-30 |
| 1060 | 2021-10-21 | 5,601,453,370 | 0 | 51.0540 | 10,971,634,030 | 2021-09-30 |
| 1061 | 2021-10-20 | 5,601,453,370 | -540,000 | 51.0540 | 10,971,634,030 | 2021-09-30 |
| 1062 | 2021-10-19 | 5,601,993,370 | -280,000 | 51.0589 | 10,971,634,030 | 2021-09-30 |
| 1063 | 2021-10-18 | 5,602,273,370 | 30,000 | 51.0614 | 10,971,634,030 | 2021-09-30 |
| 1064 | 2021-10-15 | 5,602,243,370 | 0 | 51.0612 | 10,971,634,030 | 2021-09-30 |
| 1065 | 2021-10-12 | 5,602,243,370 | 0 | 51.0612 | 10,971,634,030 | 2021-09-30 |
| 1066 | 2021-10-11 | 5,602,243,370 | 0 | 51.0612 | 10,971,634,030 | 2021-09-30 |
| 1067 | 2021-10-08 | 5,602,243,370 | 0 | 51.0612 | 10,971,634,030 | 2021-09-30 |
| 1068 | 2021-10-07 | 5,602,243,370 | 0 | 51.0612 | 10,971,634,030 | 2021-09-30 |
| 1069 | 2021-10-06 | 5,602,243,370 | 10,000 | 51.0612 | 10,971,634,030 | 2021-09-30 |
| 1070 | 2021-10-05 | 5,602,233,370 | 0 | 51.0611 | 10,971,634,030 | 2021-09-30 |
| 1071 | 2021-10-04 | 5,602,233,370 | 20,000 | 51.0611 | 10,971,634,030 | 2021-09-30 |
| 1072 | 2021-09-30 | 5,602,213,370 | 0 | 51.0609 | 10,971,634,030 | 2021-09-30 |
| 1073 | 2021-09-29 | 5,602,213,370 | 305,000 | 51.0609 | 10,971,634,030 | 2021-08-31 |
| 1074 | 2021-09-28 | 5,601,908,370 | 60,000 | 51.0581 | 10,971,634,030 | 2021-08-31 |
| 1075 | 2021-09-27 | 5,601,848,370 | -10,000 | 51.0576 | 10,971,634,030 | 2021-08-31 |
| 1076 | 2021-09-24 | 5,601,858,370 | 0 | 51.0576 | 10,971,634,030 | 2021-08-31 |
| 1077 | 2021-09-23 | 5,601,858,370 | 90,000 | 51.0576 | 10,971,634,030 | 2021-08-31 |
| 1078 | 2021-09-21 | 5,601,768,370 | 0 | 51.0568 | 10,971,634,030 | 2021-08-31 |
| 1079 | 2021-09-20 | 5,601,768,370 | 1,580,000 | 51.0568 | 10,971,634,030 | 2021-08-31 |
| 1080 | 2021-09-17 | 5,600,188,370 | 0 | 51.0424 | 10,971,634,030 | 2021-08-31 |
| 1081 | 2021-09-16 | 5,600,188,370 | 770,000 | 51.0424 | 10,971,634,030 | 2021-08-31 |
| 1082 | 2021-09-15 | 5,599,418,370 | 0 | 51.0354 | 10,971,634,030 | 2021-08-31 |
| 1083 | 2021-09-14 | 5,599,418,370 | 0 | 51.0354 | 10,971,634,030 | 2021-08-31 |
| 1084 | 2021-09-13 | 5,599,418,370 | 66,000 | 51.0354 | 10,971,634,030 | 2021-08-31 |
| 1085 | 2021-09-10 | 5,599,352,370 | 10,000 | 51.0348 | 10,971,634,030 | 2021-08-31 |
| 1086 | 2021-09-09 | 5,599,342,370 | 5,615 | 51.0347 | 10,971,634,030 | 2021-08-31 |
| 1087 | 2021-09-08 | 5,599,336,755 | 0 | 51.0347 | 10,971,634,030 | 2021-08-31 |
| 1088 | 2021-09-07 | 5,599,336,755 | 0 | 51.0347 | 10,971,634,030 | 2021-08-31 |
| 1089 | 2021-09-06 | 5,599,336,755 | 40,000,000 | 51.0347 | 10,971,634,030 | 2021-08-31 |
| 1090 | 2021-09-03 | 5,559,336,755 | 20,000 | 50.6701 | 10,971,634,030 | 2021-08-31 |
| 1091 | 2021-09-02 | 5,559,316,755 | 100,000 | 50.6699 | 10,971,634,030 | 2021-08-31 |
| 1092 | 2021-09-01 | 5,559,216,755 | 10,000 | 50.6690 | 10,971,634,030 | 2021-08-31 |
| 1093 | 2021-08-31 | 5,559,206,755 | 0 | 50.6689 | 10,971,634,030 | 2021-08-31 |
| 1094 | 2021-08-30 | 5,559,206,755 | 0 | 50.6689 | 10,971,634,030 | 2021-07-31 |
| 1095 | 2021-08-27 | 5,559,206,755 | 2,010,000 | 50.6689 | 10,971,634,030 | 2021-07-31 |
| 1096 | 2021-08-26 | 5,557,196,755 | 10,000 | 50.6506 | 10,971,634,030 | 2021-07-31 |
| 1097 | 2021-08-25 | 5,557,186,755 | 240,000 | 50.6505 | 10,971,634,030 | 2021-07-31 |
| 1098 | 2021-08-24 | 5,556,946,755 | -10,000 | 50.6483 | 10,971,634,030 | 2021-07-31 |
| 1099 | 2021-08-23 | 5,556,956,755 | 0 | 50.6484 | 10,971,634,030 | 2021-07-31 |
| 1100 | 2021-08-20 | 5,556,956,755 | -60,000 | 50.6484 | 10,971,634,030 | 2021-07-31 |
| 1101 | 2021-08-19 | 5,557,016,755 | 1,030,000 | 50.6489 | 10,971,634,030 | 2021-07-31 |
| 1102 | 2021-08-18 | 5,555,986,755 | 110,000 | 50.6396 | 10,971,634,030 | 2021-07-31 |
| 1103 | 2021-08-17 | 5,555,876,755 | 5,290,000 | 50.6386 | 10,971,634,030 | 2021-07-31 |
| 1104 | 2021-08-16 | 5,550,586,755 | -980,000 | 50.5903 | 10,971,634,030 | 2021-07-31 |
| 1105 | 2021-08-13 | 5,551,566,755 | 90,000 | 50.5993 | 10,971,634,030 | 2021-07-31 |
| 1106 | 2021-08-12 | 5,551,476,755 | 33,860,000 | 50.5984 | 10,971,634,030 | 2021-07-31 |
| 1107 | 2021-08-11 | 5,517,616,755 | 1,370,000 | 50.2898 | 10,971,634,030 | 2021-07-31 |
| 1108 | 2021-08-10 | 5,516,246,755 | 0 | 50.2773 | 10,971,634,030 | 2021-07-31 |
| 1109 | 2021-08-09 | 5,516,246,755 | 0 | 50.2773 | 10,971,634,030 | 2021-07-31 |
| 1110 | 2021-08-06 | 5,516,246,755 | -320,000 | 50.2773 | 10,971,634,030 | 2021-07-31 |
| 1111 | 2021-08-05 | 5,516,566,755 | 0 | 50.2803 | 10,971,634,030 | 2021-07-31 |
| 1112 | 2021-08-04 | 5,516,566,755 | 10,000 | 50.2803 | 10,971,634,030 | 2021-07-31 |
| 1113 | 2021-08-03 | 5,516,556,755 | 0 | 50.2802 | 10,971,634,030 | 2021-07-31 |
| 1114 | 2021-08-02 | 5,516,556,755 | 0 | 50.2802 | 10,971,634,030 | 2021-07-31 |
| 1115 | 2021-07-30 | 5,516,556,755 | 1,100,000 | 50.2802 | 10,971,634,030 | 2021-06-30 |
| 1116 | 2021-07-29 | 5,515,456,755 | 0 | 50.2701 | 10,971,634,030 | 2021-06-30 |
| 1117 | 2021-07-28 | 5,515,456,755 | 0 | 50.2701 | 10,971,634,030 | 2021-06-30 |
| 1118 | 2021-07-27 | 5,515,456,755 | 0 | 50.2701 | 10,971,634,030 | 2021-06-30 |
| 1119 | 2021-07-26 | 5,515,456,755 | 0 | 50.2701 | 10,971,634,030 | 2021-06-30 |
| 1120 | 2021-07-23 | 5,515,456,755 | 0 | 50.2701 | 10,971,634,030 | 2021-06-30 |
| 1121 | 2021-07-22 | 5,515,456,755 | -210,000 | 50.2701 | 10,971,634,030 | 2021-06-30 |
| 1122 | 2021-07-21 | 5,515,666,755 | 0 | 50.2721 | 10,971,634,030 | 2021-06-30 |
| 1123 | 2021-07-20 | 5,515,666,755 | 0 | 50.2721 | 10,971,634,030 | 2021-06-30 |
| 1124 | 2021-07-19 | 5,515,666,755 | 10,000 | 50.2721 | 10,971,634,030 | 2021-06-30 |
| 1125 | 2021-07-16 | 5,515,656,755 | 250,000 | 50.2720 | 10,971,634,030 | 2021-06-30 |
| 1126 | 2021-07-15 | 5,515,406,755 | 100,000 | 50.2697 | 10,971,634,030 | 2021-06-30 |
| 1127 | 2021-07-14 | 5,515,306,755 | -180,000 | 50.2688 | 10,971,634,030 | 2021-06-30 |
| 1128 | 2021-07-13 | 5,515,486,755 | 0 | 50.2704 | 10,971,634,030 | 2021-06-30 |
| 1129 | 2021-07-12 | 5,515,486,755 | 0 | 50.2704 | 10,971,634,030 | 2021-06-30 |
| 1130 | 2021-07-09 | 5,515,486,755 | 0 | 50.2704 | 10,971,634,030 | 2021-06-30 |
| 1131 | 2021-07-08 | 5,515,486,755 | 360,000 | 50.2704 | 10,971,634,030 | 2021-06-30 |
| 1132 | 2021-07-07 | 5,515,126,755 | 160,000 | 50.2671 | 10,971,634,030 | 2021-06-30 |
| 1133 | 2021-07-06 | 5,514,966,755 | 0 | 50.2657 | 10,971,634,030 | 2021-06-30 |
| 1134 | 2021-07-05 | 5,514,966,755 | 0 | 50.2657 | 10,971,634,030 | 2021-06-30 |
| 1135 | 2021-07-02 | 5,514,966,755 | 0 | 50.2657 | 10,971,634,030 | 2021-06-30 |
| 1136 | 2021-06-30 | 5,514,966,755 | 0 | 50.2657 | 10,971,634,030 | 2021-06-30 |
| 1137 | 2021-06-29 | 5,514,966,755 | 100,001 | 50.2657 | 10,971,634,030 | 2021-05-31 |
| 1138 | 2021-06-28 | 5,514,866,754 | -100,000 | 50.2648 | 10,971,634,030 | 2021-05-31 |
| 1139 | 2021-06-25 | 5,514,966,754 | 0 | 50.2657 | 10,971,634,030 | 2021-05-31 |
| 1140 | 2021-06-24 | 5,514,966,754 | 0 | 50.2657 | 10,971,634,030 | 2021-05-31 |
| 1141 | 2021-06-23 | 5,514,966,754 | 20,000 | 50.2657 | 10,971,634,030 | 2021-05-31 |
| 1142 | 2021-06-22 | 5,514,946,754 | 0 | 50.2655 | 10,971,634,030 | 2021-05-31 |
| 1143 | 2021-06-21 | 5,514,946,754 | 0 | 50.2655 | 10,971,634,030 | 2021-05-31 |
| 1144 | 2021-06-18 | 5,514,946,754 | 0 | 50.2655 | 10,971,634,030 | 2021-05-31 |
| 1145 | 2021-06-17 | 5,514,946,754 | 0 | 50.2655 | 10,971,634,030 | 2021-05-31 |
| 1146 | 2021-06-16 | 5,514,946,754 | 20,000 | 50.2655 | 10,971,634,030 | 2021-05-31 |
| 1147 | 2021-06-15 | 5,514,926,754 | 0 | 50.2653 | 10,971,634,030 | 2021-05-31 |
| 1148 | 2021-06-11 | 5,514,926,754 | 0 | 50.2653 | 10,971,634,030 | 2021-05-31 |
| 1149 | 2021-06-10 | 5,514,926,754 | -20,000 | 50.2653 | 10,971,634,030 | 2021-05-31 |
| 1150 | 2021-06-09 | 5,514,946,754 | -15,190,000 | 50.2655 | 10,971,634,030 | 2021-05-31 |
| 1151 | 2021-06-08 | 5,530,136,754 | 0 | 50.4039 | 10,971,634,030 | 2021-05-31 |
| 1152 | 2021-06-07 | 5,530,136,754 | 0 | 50.4039 | 10,971,634,030 | 2021-05-31 |
| 1153 | 2021-06-04 | 5,530,136,754 | 10,000 | 50.4039 | 10,971,634,030 | 2021-05-31 |
| 1154 | 2021-06-03 | 5,530,126,754 | 10,000 | 50.4039 | 10,971,634,030 | 2021-05-31 |
| 1155 | 2021-06-02 | 5,530,116,754 | 0 | 50.4038 | 10,971,634,030 | 2021-05-31 |
| 1156 | 2021-06-01 | 5,530,116,754 | 0 | 50.4038 | 10,971,634,030 | 2021-05-31 |
| 1157 | 2021-05-31 | 5,530,116,754 | 0 | 50.4038 | 10,971,634,030 | 2021-05-31 |
| 1158 | 2021-05-28 | 5,530,116,754 | 0 | 50.4038 | 10,971,634,030 | 2021-04-30 |
| 1159 | 2021-05-27 | 5,530,116,754 | 30,000 | 50.4038 | 10,971,634,030 | 2021-04-30 |
| 1160 | 2021-05-26 | 5,530,086,754 | 0 | 50.4035 | 10,971,634,030 | 2021-04-30 |
| 1161 | 2021-05-25 | 5,530,086,754 | 0 | 50.4035 | 10,971,634,030 | 2021-04-30 |
| 1162 | 2021-05-24 | 5,530,086,754 | -1,010,000 | 50.4035 | 10,971,634,030 | 2021-04-30 |
| 1163 | 2021-05-21 | 5,531,096,754 | 0 | 50.4127 | 10,971,634,030 | 2021-04-30 |
| 1164 | 2021-05-20 | 5,531,096,754 | 1,470,000 | 50.4127 | 10,971,634,030 | 2021-04-30 |
| 1165 | 2021-05-18 | 5,529,626,754 | 10,000 | 50.3993 | 10,971,634,030 | 2021-04-30 |
| 1166 | 2021-05-17 | 5,529,616,754 | 0 | 50.3992 | 10,971,634,030 | 2021-04-30 |
| 1167 | 2021-05-14 | 5,529,616,754 | 100,000 | 50.3992 | 10,971,634,030 | 2021-04-30 |
| 1168 | 2021-05-13 | 5,529,516,754 | 10,000 | 50.3983 | 10,971,634,030 | 2021-04-30 |
| 1169 | 2021-05-12 | 5,529,506,754 | 0 | 50.3982 | 10,971,634,030 | 2021-04-30 |
| 1170 | 2021-05-11 | 5,529,506,754 | 0 | 50.3982 | 10,971,634,030 | 2021-04-30 |
| 1171 | 2021-05-10 | 5,529,506,754 | 0 | 50.3982 | 10,971,634,030 | 2021-04-30 |
| 1172 | 2021-05-07 | 5,529,506,754 | 0 | 50.3982 | 10,971,634,030 | 2021-04-30 |
| 1173 | 2021-05-06 | 5,529,506,754 | 0 | 50.3982 | 10,971,634,030 | 2021-04-30 |
| 1174 | 2021-05-05 | 5,529,506,754 | 0 | 50.3982 | 10,971,634,030 | 2021-04-30 |
| 1175 | 2021-05-04 | 5,529,506,754 | 10,000 | 50.3982 | 10,971,634,030 | 2021-04-30 |
| 1176 | 2021-05-03 | 5,529,496,754 | 0 | 50.3981 | 10,971,634,030 | 2021-04-30 |
| 1177 | 2021-04-30 | 5,529,496,754 | 0 | 50.3981 | 10,971,634,030 | 2021-04-30 |
| 1178 | 2021-04-29 | 5,529,496,754 | -10,000 | 50.3981 | 10,971,634,030 | 2021-03-31 |
| 1179 | 2021-04-28 | 5,529,506,754 | 0 | 50.3982 | 10,971,634,030 | 2021-03-31 |
| 1180 | 2021-04-27 | 5,529,506,754 | 10,000 | 50.3982 | 10,971,634,030 | 2021-03-31 |
| 1181 | 2021-04-26 | 5,529,496,754 | -110,000 | 50.3981 | 10,971,634,030 | 2021-03-31 |
| 1182 | 2021-04-23 | 5,529,606,754 | -100,000 | 50.3991 | 10,971,634,030 | 2021-03-31 |
| 1183 | 2021-04-22 | 5,529,706,754 | 3,510,000 | 50.4000 | 10,971,634,030 | 2021-03-31 |
| 1184 | 2021-04-21 | 5,526,196,754 | 10,000 | 50.3680 | 10,971,634,030 | 2021-03-31 |
| 1185 | 2021-04-20 | 5,526,186,754 | 340,000 | 50.3679 | 10,971,634,030 | 2021-03-31 |
| 1186 | 2021-04-19 | 5,525,846,754 | 0 | 50.3648 | 10,971,634,030 | 2021-03-31 |
| 1187 | 2021-04-16 | 5,525,846,754 | -1,660,000 | 50.3648 | 10,971,634,030 | 2021-03-31 |
| 1188 | 2021-04-15 | 5,527,506,754 | 0 | 50.3800 | 10,971,634,030 | 2021-03-31 |
| 1189 | 2021-04-14 | 5,527,506,754 | 0 | 50.3800 | 10,971,634,030 | 2021-03-31 |
| 1190 | 2021-04-13 | 5,527,506,754 | -100,000 | 50.3800 | 10,971,634,030 | 2021-03-31 |
| 1191 | 2021-04-12 | 5,527,606,754 | -150,000,000 | 50.3809 | 10,971,634,030 | 2021-03-31 |
| 1192 | 2021-04-09 | 5,677,606,754 | 0 | 51.7481 | 10,971,634,030 | 2021-03-31 |
| 1193 | 2021-04-08 | 5,677,606,754 | 0 | 51.7481 | 10,971,634,030 | 2021-03-31 |
| 1194 | 2021-04-07 | 5,677,606,754 | 0 | 51.7481 | 10,971,634,030 | 2021-03-31 |
| 1195 | 2021-04-01 | 5,677,606,754 | 0 | 51.7481 | 10,971,634,030 | 2021-03-31 |
| 1196 | 2021-03-31 | 5,677,606,754 | -10,000 | 51.7481 | 10,971,634,030 | 2021-03-31 |
| 1197 | 2021-03-30 | 5,677,616,754 | 360,000 | 51.7481 | 10,971,634,030 | 2021-02-28 |
| 1198 | 2021-03-29 | 5,677,256,754 | 0 | 51.7449 | 10,971,634,030 | 2021-02-28 |
| 1199 | 2021-03-26 | 5,677,256,754 | 0 | 51.7449 | 10,971,634,030 | 2021-02-28 |
| 1200 | 2021-03-25 | 5,677,256,754 | 0 | 51.7449 | 10,971,634,030 | 2021-02-28 |
| 1201 | 2021-03-24 | 5,677,256,754 | 20,000 | 51.7449 | 10,971,634,030 | 2021-02-28 |
| 1202 | 2021-03-23 | 5,677,236,754 | -90,000 | 51.7447 | 10,971,634,030 | 2021-02-28 |
| 1203 | 2021-03-22 | 5,677,326,754 | 0 | 51.7455 | 10,971,634,030 | 2021-02-28 |
| 1204 | 2021-03-19 | 5,677,326,754 | 0 | 51.7455 | 10,971,634,030 | 2021-02-28 |
| 1205 | 2021-03-18 | 5,677,326,754 | 0 | 51.7455 | 10,971,634,030 | 2021-02-28 |
| 1206 | 2021-03-17 | 5,677,326,754 | 33,130,000 | 51.7455 | 10,971,634,030 | 2021-02-28 |
| 1207 | 2021-03-16 | 5,644,196,754 | 0 | 51.4435 | 10,971,634,030 | 2021-02-28 |
| 1208 | 2021-03-15 | 5,644,196,754 | 0 | 51.4435 | 10,971,634,030 | 2021-02-28 |
| 1209 | 2021-03-12 | 5,644,196,754 | 0 | 51.4435 | 10,971,634,030 | 2021-02-28 |
| 1210 | 2021-03-11 | 5,644,196,754 | 10,000 | 51.4435 | 10,971,634,030 | 2021-02-28 |
| 1211 | 2021-03-10 | 5,644,186,754 | 15,390,000 | 51.4434 | 10,971,634,030 | 2021-02-28 |
| 1212 | 2021-03-09 | 5,628,796,754 | -15,390,000 | 51.3032 | 10,971,634,030 | 2021-02-28 |
| 1213 | 2021-03-08 | 5,644,186,754 | 15,150,000 | 51.4434 | 10,971,634,030 | 2021-02-28 |
| 1214 | 2021-03-05 | 5,629,036,754 | 20,000 | 51.3054 | 10,971,634,030 | 2021-02-28 |
| 1215 | 2021-03-04 | 5,629,016,754 | 160,000 | 51.3052 | 10,971,634,030 | 2021-02-28 |
| 1216 | 2021-03-03 | 5,628,856,754 | -201,750,000 | 51.3037 | 10,971,634,030 | 2021-02-28 |
| 1217 | 2021-03-02 | 5,830,606,754 | -370,000 | 53.1426 | 10,971,634,030 | 2021-02-28 |
| 1218 | 2021-03-01 | 5,830,976,754 | -260,000 | 53.1459 | 10,971,634,030 | 2021-02-28 |
| 1219 | 2021-02-26 | 5,831,236,754 | 18,800,000 | 53.1483 | 10,971,634,030 | 2021-01-31 |
| 1220 | 2021-02-25 | 5,812,436,754 | 130,000 | 52.9769 | 10,971,634,030 | 2021-01-31 |
| 1221 | 2021-02-24 | 5,812,306,754 | 50,000 | 52.9758 | 10,971,634,030 | 2021-01-31 |
| 1222 | 2021-02-23 | 5,812,256,754 | 10,000 | 52.9753 | 10,971,634,030 | 2021-01-31 |
| 1223 | 2021-02-22 | 5,812,246,754 | -20,000 | 52.9752 | 10,971,634,030 | 2021-01-31 |
| 1224 | 2021-02-19 | 5,812,266,754 | 200,000 | 52.9754 | 10,971,634,030 | 2021-01-31 |
| 1225 | 2021-02-18 | 5,812,066,754 | 490,000 | 52.9736 | 10,971,634,030 | 2021-01-31 |
| 1226 | 2021-02-17 | 5,811,576,754 | 1,440,000 | 52.9691 | 10,971,634,030 | 2021-01-31 |
| 1227 | 2021-02-16 | 5,810,136,754 | 1,330,000 | 52.9560 | 10,971,634,030 | 2021-01-31 |
| 1228 | 2021-02-11 | 5,808,806,754 | 0 | 52.9439 | 10,971,634,030 | 2021-01-31 |
| 1229 | 2021-02-10 | 5,808,806,754 | 480,000 | 52.9439 | 10,971,634,030 | 2021-01-31 |
| 1230 | 2021-02-09 | 5,808,326,754 | 190,000 | 52.9395 | 10,971,634,030 | 2021-01-31 |
| 1231 | 2021-02-08 | 5,808,136,754 | -320,000 | 52.9378 | 10,971,634,030 | 2021-01-31 |
| 1232 | 2021-02-05 | 5,808,456,754 | -2,050,000 | 52.9407 | 10,971,634,030 | 2021-01-31 |
| 1233 | 2021-02-04 | 5,810,506,754 | -270,000 | 52.9594 | 10,971,634,030 | 2021-01-31 |
| 1234 | 2021-02-03 | 5,810,776,754 | -930,000 | 52.9618 | 10,971,634,030 | 2021-01-31 |
| 1235 | 2021-02-02 | 5,811,706,754 | -85,430,000 | 52.9703 | 10,971,634,030 | 2021-01-31 |
| 1236 | 2021-02-01 | 5,897,136,754 | -132,840,000 | 53.7489 | 10,971,634,030 | 2021-01-31 |
| 1237 | 2021-01-29 | 6,029,976,754 | -13,700,000 | 54.9597 | 10,971,634,030 | 2020-12-31 |
| 1238 | 2021-01-28 | 6,043,676,754 | 250,000 | 55.0846 | 10,971,634,030 | 2020-12-31 |
| 1239 | 2021-01-27 | 6,043,426,754 | -200,000 | 55.0823 | 10,971,634,030 | 2020-12-31 |
| 1240 | 2021-01-26 | 6,043,626,754 | -40,000 | 55.0841 | 10,971,634,030 | 2020-12-31 |
| 1241 | 2021-01-25 | 6,043,666,754 | 0 | 55.0845 | 10,971,634,030 | 2020-12-31 |
| 1242 | 2021-01-22 | 6,043,666,754 | 30,000 | 55.0845 | 10,971,634,030 | 2020-12-31 |
| 1243 | 2021-01-21 | 6,043,636,754 | -640,000 | 55.0842 | 10,971,634,030 | 2020-12-31 |
| 1244 | 2021-01-20 | 6,044,276,754 | 0 | 55.0900 | 10,971,634,030 | 2020-12-31 |
| 1245 | 2021-01-19 | 6,044,276,754 | 630,000 | 55.0900 | 10,971,634,030 | 2020-12-31 |
| 1246 | 2021-01-18 | 6,043,646,754 | -17,320,000 | 55.0843 | 10,971,634,030 | 2020-12-31 |
| 1247 | 2021-01-15 | 6,060,966,754 | -380,000 | 55.2422 | 10,971,634,030 | 2020-12-31 |
| 1248 | 2021-01-14 | 6,061,346,754 | 0 | 55.2456 | 10,971,634,030 | 2020-12-31 |
| 1249 | 2021-01-13 | 6,061,346,754 | -110,000 | 55.2456 | 10,971,634,030 | 2020-12-31 |
| 1250 | 2021-01-12 | 6,061,456,754 | -200,000 | 55.2466 | 10,971,634,030 | 2020-12-31 |
| 1251 | 2021-01-11 | 6,061,656,754 | 470,000 | 55.2484 | 10,971,634,030 | 2020-12-31 |
| 1252 | 2021-01-08 | 6,061,186,754 | 0 | 55.2442 | 10,971,634,030 | 2020-12-31 |
| 1253 | 2021-01-07 | 6,061,186,754 | 904,479 | 55.2442 | 10,971,634,030 | 2020-12-31 |
| 1254 | 2021-01-06 | 6,060,282,275 | 60,000 | 55.2359 | 10,971,634,030 | 2020-12-31 |
| 1255 | 2021-01-05 | 6,060,222,275 | 250,000 | 55.2354 | 10,971,634,030 | 2020-12-31 |
| 1256 | 2021-01-04 | 6,059,972,275 | 190,000 | 55.2331 | 10,971,634,030 | 2020-12-31 |
| 1257 | 2020-12-31 | 6,059,782,275 | 0 | 55.2314 | 10,971,634,030 | 2020-12-31 |
| 1258 | 2020-12-30 | 6,059,782,275 | -80,000 | 55.2314 | 10,971,634,030 | 2020-11-30 |
| 1259 | 2020-12-29 | 6,059,862,275 | 0 | 55.2321 | 10,971,634,030 | 2020-11-30 |
| 1260 | 2020-12-28 | 6,059,862,275 | 1,570,000 | 55.2321 | 10,971,634,030 | 2020-11-30 |
| 1261 | 2020-12-24 | 6,058,292,275 | 0 | 55.2178 | 10,971,634,030 | 2020-11-30 |
| 1262 | 2020-12-23 | 6,058,292,275 | -10,000 | 55.2178 | 10,971,634,030 | 2020-11-30 |
| 1263 | 2020-12-22 | 6,058,302,275 | 450,000 | 55.2179 | 10,971,634,030 | 2020-11-30 |
| 1264 | 2020-12-21 | 6,057,852,275 | 580,000 | 55.2138 | 10,971,634,030 | 2020-11-30 |
| 1265 | 2020-12-18 | 6,057,272,275 | 150,000 | 55.2085 | 10,971,634,030 | 2020-11-30 |
| 1266 | 2020-12-17 | 6,057,122,275 | 120,000 | 55.2071 | 10,971,634,030 | 2020-11-30 |
| 1267 | 2020-12-16 | 6,057,002,275 | 110,000 | 55.2060 | 10,971,634,030 | 2020-11-30 |
| 1268 | 2020-12-15 | 6,056,892,275 | -950,000 | 55.2050 | 10,971,634,030 | 2020-11-30 |
| 1269 | 2020-12-14 | 6,057,842,275 | 370,000 | 55.2137 | 10,971,634,030 | 2020-11-30 |
| 1270 | 2020-12-11 | 6,057,472,275 | 640,000 | 55.2103 | 10,971,634,030 | 2020-11-30 |
| 1271 | 2020-12-10 | 6,056,832,275 | -280,000 | 55.2045 | 10,971,634,030 | 2020-11-30 |
| 1272 | 2020-12-09 | 6,057,112,275 | 270,000 | 55.2070 | 10,971,634,030 | 2020-11-30 |
| 1273 | 2020-12-08 | 6,056,842,275 | 0 | 55.2046 | 10,971,634,030 | 2020-11-30 |
| 1274 | 2020-12-07 | 6,056,842,275 | 0 | 55.2046 | 10,971,634,030 | 2020-11-30 |
| 1275 | 2020-12-04 | 6,056,842,275 | 0 | 55.2046 | 10,971,634,030 | 2020-11-30 |
| 1276 | 2020-12-03 | 6,056,842,275 | 610,000 | 55.2046 | 10,971,634,030 | 2020-11-30 |
| 1277 | 2020-12-02 | 6,056,232,275 | 0 | 55.1990 | 10,971,634,030 | 2020-11-30 |
| 1278 | 2020-12-01 | 6,056,232,275 | 0 | 55.1990 | 10,971,634,030 | 2020-11-30 |
| 1279 | 2020-11-30 | 6,056,232,275 | -140,000 | 55.1990 | 10,971,634,030 | 2020-11-30 |
| 1280 | 2020-11-27 | 6,056,372,275 | -30,000 | 55.2003 | 10,971,634,030 | 2020-10-31 |
| 1281 | 2020-11-26 | 6,056,402,275 | 100,000 | 55.2005 | 10,971,634,030 | 2020-10-31 |
| 1282 | 2020-11-25 | 6,056,302,275 | -1,120,000 | 55.1996 | 10,971,634,030 | 2020-10-31 |
| 1283 | 2020-11-24 | 6,057,422,275 | -950,000 | 55.2098 | 10,971,634,030 | 2020-10-31 |
| 1284 | 2020-11-23 | 6,058,372,275 | -870,000 | 55.2185 | 10,971,634,030 | 2020-10-31 |
| 1285 | 2020-11-20 | 6,059,242,275 | -950,000 | 55.2264 | 10,971,634,030 | 2020-10-31 |
| 1286 | 2020-11-19 | 6,060,192,275 | -860,000 | 55.2351 | 10,971,634,030 | 2020-10-31 |
| 1287 | 2020-11-18 | 6,061,052,275 | -860,000 | 55.2429 | 10,971,634,030 | 2020-10-31 |
| 1288 | 2020-11-17 | 6,061,912,275 | -360,000 | 55.2508 | 10,971,634,030 | 2020-10-31 |
| 1289 | 2020-11-16 | 6,062,272,275 | -810,000 | 55.2541 | 10,971,634,030 | 2020-10-31 |
| 1290 | 2020-11-13 | 6,063,082,275 | -930,000 | 55.2614 | 10,971,634,030 | 2020-10-31 |
| 1291 | 2020-11-12 | 6,064,012,275 | 2,460,000 | 55.2699 | 10,971,634,030 | 2020-10-31 |
| 1292 | 2020-11-11 | 6,061,552,275 | -1,160,000 | 55.2475 | 10,971,634,030 | 2020-10-31 |
| 1293 | 2020-11-10 | 6,062,712,275 | -1,250,000 | 55.2581 | 10,971,634,030 | 2020-10-31 |
| 1294 | 2020-11-09 | 6,063,962,275 | -1,510,000 | 55.2695 | 10,971,634,030 | 2020-10-31 |
| 1295 | 2020-11-06 | 6,065,472,275 | -401,270,000 | 55.2832 | 10,971,634,030 | 2020-10-31 |
| 1296 | 2020-11-05 | 6,466,742,275 | -1,980,000 | 58.9406 | 10,971,634,030 | 2020-10-31 |
| 1297 | 2020-11-04 | 6,468,722,275 | -18,370,000 | 58.9586 | 10,971,634,030 | 2020-10-31 |
| 1298 | 2020-11-03 | 6,487,092,275 | -1,210,000 | 59.1260 | 10,971,634,030 | 2020-10-31 |
| 1299 | 2020-11-02 | 6,488,302,275 | 16,450,000 | 59.1371 | 10,971,634,030 | 2020-10-31 |
| 1300 | 2020-10-30 | 6,471,852,275 | -133,290,000 | 58.9871 | 10,971,634,030 | 2020-09-30 |
| 1301 | 2020-10-29 | 6,605,142,275 | -2,080,000 | 60.2020 | 10,971,634,030 | 2020-09-30 |
| 1302 | 2020-10-28 | 6,607,222,275 | -1,090,000 | 60.2210 | 10,971,634,030 | 2020-09-30 |
| 1303 | 2020-10-27 | 6,608,312,275 | -310,000 | 60.2309 | 10,971,634,030 | 2020-09-30 |
| 1304 | 2020-10-23 | 6,608,622,275 | -950,000 | 60.2337 | 10,971,634,030 | 2020-09-30 |
| 1305 | 2020-10-22 | 6,609,572,275 | -1,110,000 | 60.2424 | 10,971,634,030 | 2020-09-30 |
| 1306 | 2020-10-21 | 6,610,682,275 | -2,210,000 | 60.2525 | 10,971,634,030 | 2020-09-30 |
| 1307 | 2020-10-20 | 6,612,892,275 | 1,210,000 | 60.2726 | 10,971,634,030 | 2020-09-30 |
| 1308 | 2020-10-19 | 6,611,682,275 | -280,000 | 60.2616 | 10,971,634,030 | 2020-09-30 |
| 1309 | 2020-10-16 | 6,611,962,275 | -1,230,000 | 60.2642 | 10,971,634,030 | 2020-09-30 |
| 1310 | 2020-10-15 | 6,613,192,275 | -110,000 | 60.2754 | 10,971,634,030 | 2020-09-30 |
| 1311 | 2020-10-14 | 6,613,302,275 | -800,000 | 60.2764 | 10,971,634,030 | 2020-09-30 |
| 1312 | 2020-10-12 | 6,614,102,275 | -940,000 | 60.2837 | 10,971,634,030 | 2020-09-30 |
| 1313 | 2020-10-09 | 6,615,042,275 | -1,000,000 | 60.2922 | 10,971,634,030 | 2020-09-30 |
| 1314 | 2020-10-08 | 6,616,042,275 | -910,000 | 60.3013 | 10,971,634,030 | 2020-09-30 |
| 1315 | 2020-10-07 | 6,616,952,275 | -820,000 | 60.3096 | 10,971,634,030 | 2020-09-30 |
| 1316 | 2020-10-06 | 6,617,772,275 | -800,000 | 60.3171 | 10,971,634,030 | 2020-09-30 |
| 1317 | 2020-10-05 | 6,618,572,275 | -760,000 | 60.3244 | 10,971,634,030 | 2020-09-30 |
| 1318 | 2020-09-30 | 6,619,332,275 | -880,000 | 60.3313 | 10,971,634,030 | 2020-09-30 |
| 1319 | 2020-09-29 | 6,620,212,275 | -1,570,000 | 60.3393 | 10,971,634,030 | 2020-08-31 |
| 1320 | 2020-09-28 | 6,621,782,275 | -970,000 | 60.3537 | 10,971,634,030 | 2020-08-31 |
| 1321 | 2020-09-25 | 6,622,752,275 | -840,000 | 60.3625 | 10,971,634,030 | 2020-08-31 |
| 1322 | 2020-09-24 | 6,623,592,275 | -2,060,000 | 60.3702 | 10,971,634,030 | 2020-08-31 |
| 1323 | 2020-09-23 | 6,625,652,275 | -850,000 | 60.3889 | 10,971,634,030 | 2020-08-31 |
| 1324 | 2020-09-22 | 6,626,502,275 | -170,000 | 60.3967 | 10,971,634,030 | 2020-08-31 |
| 1325 | 2020-09-21 | 6,626,672,275 | -970,000 | 60.3982 | 10,971,634,030 | 2020-08-31 |
| 1326 | 2020-09-18 | 6,627,642,275 | -900,000 | 60.4071 | 10,971,634,030 | 2020-08-31 |
| 1327 | 2020-09-17 | 6,628,542,275 | -1,860,000 | 60.4153 | 10,971,634,030 | 2020-08-31 |
| 1328 | 2020-09-16 | 6,630,402,275 | -990,000 | 60.4322 | 10,971,634,030 | 2020-08-31 |
| 1329 | 2020-09-15 | 6,631,392,275 | -740,000 | 60.4412 | 10,971,634,030 | 2020-08-31 |
| 1330 | 2020-09-14 | 6,632,132,275 | -490,000 | 60.4480 | 10,971,634,030 | 2020-08-31 |
| 1331 | 2020-09-11 | 6,632,622,275 | -400,000 | 60.4525 | 10,971,634,030 | 2020-08-31 |
| 1332 | 2020-09-10 | 6,633,022,275 | -910,000 | 60.4561 | 10,971,634,030 | 2020-08-31 |
| 1333 | 2020-09-09 | 6,633,932,275 | -2,133,000 | 60.4644 | 10,971,634,030 | 2020-08-31 |
| 1334 | 2020-09-08 | 6,636,065,275 | -930,000 | 60.4838 | 10,971,634,030 | 2020-08-31 |
| 1335 | 2020-09-07 | 6,636,995,275 | -810,000 | 60.4923 | 10,971,634,030 | 2020-08-31 |
| 1336 | 2020-09-04 | 6,637,805,275 | -1,850,000 | 60.4997 | 10,971,634,030 | 2020-08-31 |
| 1337 | 2020-09-03 | 6,639,655,275 | -720,000 | 60.5166 | 10,971,634,030 | 2020-08-31 |
| 1338 | 2020-09-02 | 6,640,375,275 | -1,010,000 | 60.5231 | 10,971,634,030 | 2020-08-31 |
| 1339 | 2020-09-01 | 6,641,385,275 | -710,000 | 60.5323 | 10,971,634,030 | 2020-08-31 |
| 1340 | 2020-08-31 | 6,642,095,275 | -830,000 | 60.5388 | 10,971,634,030 | 2020-08-31 |
| 1341 | 2020-08-28 | 6,642,925,275 | -950,000 | 60.5464 | 10,971,634,030 | 2020-07-31 |
| 1342 | 2020-08-27 | 6,643,875,275 | -880,000 | 60.5550 | 10,971,634,030 | 2020-07-31 |
| 1343 | 2020-08-26 | 6,644,755,275 | -630,000 | 60.5630 | 10,971,634,030 | 2020-07-31 |
| 1344 | 2020-08-25 | 6,645,385,275 | -820,000 | 60.5688 | 10,971,634,030 | 2020-07-31 |
| 1345 | 2020-08-24 | 6,646,205,275 | -720,000 | 60.5763 | 10,971,634,030 | 2020-07-31 |
| 1346 | 2020-08-21 | 6,646,925,275 | -390,000 | 60.5828 | 10,971,634,030 | 2020-07-31 |
| 1347 | 2020-08-20 | 6,647,315,275 | 160,000 | 60.5864 | 10,971,634,030 | 2020-07-31 |
| 1348 | 2020-08-19 | 6,647,155,275 | -10,000 | 60.5849 | 10,971,634,030 | 2020-07-31 |
| 1349 | 2020-08-18 | 6,647,165,275 | 10,000 | 60.5850 | 10,971,634,030 | 2020-07-31 |
| 1350 | 2020-08-17 | 6,647,155,275 | -230,000 | 60.5849 | 10,971,634,030 | 2020-07-31 |
| 1351 | 2020-08-14 | 6,647,385,275 | -150,000 | 60.5870 | 10,971,634,030 | 2020-07-31 |
| 1352 | 2020-08-13 | 6,647,535,275 | -590,000 | 60.5884 | 10,971,634,030 | 2020-07-31 |
| 1353 | 2020-08-12 | 6,648,125,275 | -1,240,000 | 60.5938 | 10,971,634,030 | 2020-07-31 |
| 1354 | 2020-08-11 | 6,649,365,275 | 2,270,000 | 60.6051 | 10,971,634,030 | 2020-07-31 |
| 1355 | 2020-08-10 | 6,647,095,275 | 1,390,000 | 60.5844 | 10,971,634,030 | 2020-07-31 |
| 1356 | 2020-08-07 | 6,645,705,275 | -10,000 | 60.5717 | 10,971,634,030 | 2020-07-31 |
| 1357 | 2020-08-06 | 6,645,715,275 | -180,000 | 60.5718 | 10,971,634,030 | 2020-07-31 |
| 1358 | 2020-08-05 | 6,645,895,275 | -1,010,000 | 60.5734 | 10,971,634,030 | 2020-07-31 |
| 1359 | 2020-08-04 | 6,646,905,275 | 189,320,000 | 60.5826 | 10,971,634,030 | 2020-07-31 |
| 1360 | 2020-08-03 | 6,457,585,275 | 30,000 | 58.8571 | 10,971,634,030 | 2020-07-31 |
| 1361 | 2020-07-31 | 6,457,555,275 | -3,280,000 | 58.8568 | 10,971,634,030 | 2020-07-31 |
| 1362 | 2020-07-30 | 6,460,835,275 | -2,770,000 | 58.8867 | 10,971,634,030 | 2020-06-30 |
| 1363 | 2020-07-29 | 6,463,605,275 | 710,000 | 58.9120 | 10,971,634,030 | 2020-06-30 |
| 1364 | 2020-07-28 | 6,462,895,275 | 480,000 | 58.9055 | 10,971,634,030 | 2020-06-30 |
| 1365 | 2020-07-27 | 6,462,415,275 | 160,000 | 58.9011 | 10,971,634,030 | 2020-06-30 |
| 1366 | 2020-07-24 | 6,462,255,275 | 480,000 | 58.8997 | 10,971,634,030 | 2020-06-30 |
| 1367 | 2020-07-23 | 6,461,775,275 | 60,000 | 58.8953 | 10,971,634,030 | 2020-06-30 |
| 1368 | 2020-07-22 | 6,461,715,275 | 480,000 | 58.8947 | 10,971,634,030 | 2020-06-30 |
| 1369 | 2020-07-21 | 6,461,235,275 | 220,000 | 58.8904 | 10,971,634,030 | 2020-06-30 |
| 1370 | 2020-07-20 | 6,461,015,275 | 20,020,000 | 58.8884 | 10,971,634,030 | 2020-06-30 |
| 1371 | 2020-07-17 | 6,440,995,275 | -3,520,000 | 58.7059 | 10,971,634,030 | 2020-06-30 |
| 1372 | 2020-07-16 | 6,444,515,275 | 5,690,000 | 58.7380 | 10,971,634,030 | 2020-06-30 |
| 1373 | 2020-07-15 | 6,438,825,275 | 2,720,000 | 58.6861 | 10,971,634,030 | 2020-06-30 |
| 1374 | 2020-07-14 | 6,436,105,275 | 1,920,000 | 58.6613 | 10,971,634,030 | 2020-06-30 |
| 1375 | 2020-07-13 | 6,434,185,275 | 27,399,000 | 58.6438 | 10,971,634,030 | 2020-06-30 |
| 1376 | 2020-07-10 | 6,406,786,275 | 12,970,000 | 58.3941 | 10,971,634,030 | 2020-06-30 |
| 1377 | 2020-07-09 | 6,393,816,275 | 200,000 | 58.2759 | 10,971,634,030 | 2020-06-30 |
| 1378 | 2020-07-08 | 6,393,616,275 | 11,620,000 | 58.2741 | 10,971,634,030 | 2020-06-30 |
| 1379 | 2020-07-07 | 6,381,996,275 | 20,110,000 | 58.1681 | 10,971,634,030 | 2020-06-30 |
| 1380 | 2020-07-06 | 6,361,886,275 | 5,970,000 | 57.9849 | 10,971,634,030 | 2020-06-30 |
| 1381 | 2020-07-03 | 6,355,916,275 | -330,000 | 57.9304 | 10,971,634,030 | 2020-06-30 |
| 1382 | 2020-07-02 | 6,356,246,275 | -178,470,000 | 57.9335 | 10,971,634,030 | 2020-06-30 |
| 1383 | 2020-06-30 | 6,534,716,275 | -620,000 | 59.5601 | 10,971,634,030 | 2020-06-30 |
| 1384 | 2020-06-29 | 6,535,336,275 | -1,390,000 | 59.5658 | 10,971,634,030 | 2020-05-31 |
| 1385 | 2020-06-26 | 6,536,726,275 | -250,000 | 59.5784 | 10,971,634,030 | 2020-05-31 |
| 1386 | 2020-06-24 | 6,536,976,275 | -1,780,000 | 59.5807 | 10,971,634,030 | 2020-05-31 |
| 1387 | 2020-06-23 | 6,538,756,275 | -730,000 | 59.5969 | 10,971,634,030 | 2020-05-31 |
| 1388 | 2020-06-22 | 6,539,486,275 | 590,000 | 59.6036 | 10,971,634,030 | 2020-05-31 |
| 1389 | 2020-06-19 | 6,538,896,275 | -400,000 | 59.5982 | 10,971,634,030 | 2020-05-31 |
| 1390 | 2020-06-18 | 6,539,296,275 | 1,340,000 | 59.6018 | 10,971,634,030 | 2020-05-31 |
| 1391 | 2020-06-17 | 6,537,956,275 | 40,000 | 59.5896 | 10,971,634,030 | 2020-05-31 |
| 1392 | 2020-06-16 | 6,537,916,275 | -2,370,000 | 59.5893 | 10,971,634,030 | 2020-05-31 |
| 1393 | 2020-06-15 | 6,540,286,275 | -1,419,708 | 59.6109 | 10,971,634,030 | 2020-05-31 |
| 1394 | 2020-06-12 | 6,541,705,983 | 600,000 | 59.6238 | 10,971,634,030 | 2020-05-31 |
| 1395 | 2020-06-11 | 6,541,105,983 | -2,140,000 | 59.6183 | 10,971,634,030 | 2020-05-31 |
| 1396 | 2020-06-10 | 6,543,245,983 | -1,030,000 | 59.6378 | 10,971,634,030 | 2020-05-31 |
| 1397 | 2020-06-09 | 6,544,275,983 | -2,380,000 | 59.6472 | 10,971,634,030 | 2020-05-31 |
| 1398 | 2020-06-08 | 6,546,655,983 | 2,130,000 | 59.6689 | 10,971,634,030 | 2020-05-31 |
| 1399 | 2020-06-05 | 6,544,525,983 | 920,000 | 59.6495 | 10,971,634,030 | 2020-05-31 |
| 1400 | 2020-06-04 | 6,543,605,983 | 6,300,000 | 59.6411 | 10,971,634,030 | 2020-05-31 |
| 1401 | 2020-06-03 | 6,537,305,983 | 4,800,000 | 59.5837 | 10,971,634,030 | 2020-05-31 |
| 1402 | 2020-06-02 | 6,532,505,983 | -50,000 | 59.5400 | 10,971,634,030 | 2020-05-31 |
| 1403 | 2020-06-01 | 6,532,555,983 | 6,000,000 | 59.5404 | 10,971,634,030 | 2020-05-31 |
| 1404 | 2020-05-29 | 6,526,555,983 | 1,920,000 | 59.4857 | 10,971,634,030 | 2020-04-30 |
| 1405 | 2020-05-28 | 6,524,635,983 | 4,160,000 | 59.4682 | 10,971,634,030 | 2020-04-30 |
| 1406 | 2020-05-27 | 6,520,475,983 | 600,000 | 59.4303 | 10,971,634,030 | 2020-04-30 |
| 1407 | 2020-05-26 | 6,519,875,983 | -50,000 | 59.4248 | 10,971,634,030 | 2020-04-30 |
| 1408 | 2020-05-25 | 6,519,925,983 | 0 | 59.4253 | 10,971,634,030 | 2020-04-30 |
| 1409 | 2020-05-22 | 6,519,925,983 | 100,000 | 59.4253 | 10,971,634,030 | 2020-04-30 |
| 1410 | 2020-05-21 | 6,519,825,983 | 900,000 | 59.4244 | 10,971,634,030 | 2020-04-30 |
| 1411 | 2020-05-20 | 6,518,925,983 | 30,000 | 59.4162 | 10,971,634,030 | 2020-04-30 |
| 1412 | 2020-05-19 | 6,518,895,983 | -40,000 | 59.4159 | 10,971,634,030 | 2020-04-30 |
| 1413 | 2020-05-18 | 6,518,935,983 | 6,982,000 | 59.4163 | 10,971,634,030 | 2020-04-30 |
| 1414 | 2020-05-15 | 6,511,953,983 | 688,000 | 59.3526 | 10,971,634,030 | 2020-04-30 |
| 1415 | 2020-05-14 | 6,511,265,983 | 60,000 | 59.3464 | 10,971,634,030 | 2020-04-30 |
| 1416 | 2020-05-13 | 6,511,205,983 | 930,000 | 59.3458 | 10,971,634,030 | 2020-04-30 |
| 1417 | 2020-05-12 | 6,510,275,983 | 5,820,000 | 59.3373 | 10,971,634,030 | 2020-04-30 |
| 1418 | 2020-05-11 | 6,504,455,983 | -50,000 | 59.2843 | 10,971,634,030 | 2020-04-30 |
| 1419 | 2020-05-08 | 6,504,505,983 | 363,450,000 | 59.2848 | 10,971,634,030 | 2020-04-30 |
| 1420 | 2020-05-07 | 6,141,055,983 | 110,000 | 55.9721 | 10,971,634,030 | 2020-04-30 |
| 1421 | 2020-05-06 | 6,140,945,983 | 10,000 | 55.9711 | 10,971,634,030 | 2020-04-30 |
| 1422 | 2020-05-05 | 6,140,935,983 | 0 | 55.9710 | 10,971,634,030 | 2020-04-30 |
| 1423 | 2020-05-04 | 6,140,935,983 | 120,000 | 55.9710 | 10,971,634,030 | 2020-04-30 |
| 1424 | 2020-04-29 | 6,140,815,983 | 230,000 | 55.9699 | 10,971,634,030 | 2020-03-31 |
| 1425 | 2020-04-28 | 6,140,585,983 | -200,000 | 55.9678 | 10,971,634,030 | 2020-03-31 |
| 1426 | 2020-04-27 | 6,140,785,983 | 2,430,000 | 55.9697 | 10,971,634,030 | 2020-03-31 |
| 1427 | 2020-04-24 | 6,138,355,983 | -3,190,000 | 55.9475 | 10,971,634,030 | 2020-03-31 |
| 1428 | 2020-04-23 | 6,141,545,983 | 310,000 | 55.9766 | 10,971,634,030 | 2020-03-31 |
| 1429 | 2020-04-22 | 6,141,235,983 | 0 | 55.9738 | 10,971,634,030 | 2020-03-31 |
| 1430 | 2020-04-21 | 6,141,235,983 | 230,000 | 55.9738 | 10,971,634,030 | 2020-03-31 |
| 1431 | 2020-04-20 | 6,141,005,983 | 230,000 | 55.9717 | 10,971,634,030 | 2020-03-31 |
| 1432 | 2020-04-17 | 6,140,775,983 | -640,000 | 55.9696 | 10,971,634,030 | 2020-03-31 |
| 1433 | 2020-04-16 | 6,141,415,983 | 310,000 | 55.9754 | 10,971,634,030 | 2020-03-31 |
| 1434 | 2020-04-15 | 6,141,105,983 | 3,200,000 | 55.9726 | 10,971,634,030 | 2020-03-31 |
| 1435 | 2020-04-14 | 6,137,905,983 | 40,000 | 55.9434 | 10,971,634,030 | 2020-03-31 |
| 1436 | 2020-04-09 | 6,137,865,983 | 840,000 | 55.9430 | 10,971,634,030 | 2020-03-31 |
| 1437 | 2020-04-08 | 6,137,025,983 | -94,250,000 | 55.9354 | 10,971,634,030 | 2020-03-31 |
| 1438 | 2020-04-07 | 6,231,275,983 | 2,400,000 | 56.7944 | 10,971,634,030 | 2020-03-31 |
| 1439 | 2020-04-06 | 6,228,875,983 | 510,000 | 56.7725 | 10,971,634,030 | 2020-03-31 |
| 1440 | 2020-04-03 | 6,228,365,983 | 5,350,000 | 56.7679 | 10,971,634,030 | 2020-03-31 |
| 1441 | 2020-04-02 | 6,223,015,983 | 4,740,000 | 56.7191 | 10,971,634,030 | 2020-03-31 |
| 1442 | 2020-04-01 | 6,218,275,983 | 120,000 | 56.6759 | 10,971,634,030 | 2020-03-31 |
| 1443 | 2020-03-31 | 6,218,155,983 | 160,000 | 56.6748 | 10,971,634,030 | 2020-03-31 |
| 1444 | 2020-03-30 | 6,217,995,983 | 3,220,000 | 56.6734 | 10,971,634,030 | 2020-02-29 |
| 1445 | 2020-03-27 | 6,214,775,983 | -160,000 | 56.6440 | 10,971,634,030 | 2020-02-29 |
| 1446 | 2020-03-26 | 6,214,935,983 | 3,040,000 | 56.6455 | 10,971,634,030 | 2020-02-29 |
| 1447 | 2020-03-25 | 6,211,895,983 | 410,000 | 56.6178 | 10,971,634,030 | 2020-02-29 |
| 1448 | 2020-03-24 | 6,211,485,983 | 2,230,000 | 56.6140 | 10,971,634,030 | 2020-02-29 |
| 1449 | 2020-03-23 | 6,209,255,983 | 300,000 | 56.5937 | 10,971,634,030 | 2020-02-29 |
| 1450 | 2020-03-20 | 6,208,955,983 | -80,000 | 56.5910 | 10,971,634,030 | 2020-02-29 |
| 1451 | 2020-03-19 | 6,209,035,983 | 360,000 | 56.5917 | 10,971,634,030 | 2020-02-29 |
| 1452 | 2020-03-18 | 6,208,675,983 | 0 | 56.5884 | 10,971,634,030 | 2020-02-29 |
| 1453 | 2020-03-17 | 6,208,675,983 | 170,000 | 56.5884 | 10,971,634,030 | 2020-02-29 |
| 1454 | 2020-03-16 | 6,208,505,983 | 250,000 | 56.5869 | 10,971,634,030 | 2020-02-29 |
| 1455 | 2020-03-13 | 6,208,255,983 | 0 | 56.5846 | 10,971,634,030 | 2020-02-29 |
| 1456 | 2020-03-12 | 6,208,255,983 | 140,000 | 56.5846 | 10,971,634,030 | 2020-02-29 |
| 1457 | 2020-03-11 | 6,208,115,983 | -20,000 | 56.5833 | 10,971,634,030 | 2020-02-29 |
| 1458 | 2020-03-10 | 6,208,135,983 | 0 | 56.5835 | 10,971,634,030 | 2020-02-29 |
| 1459 | 2020-03-09 | 6,208,135,983 | -10,000 | 56.5835 | 10,971,634,030 | 2020-02-29 |
| 1460 | 2020-03-06 | 6,208,145,983 | -20,000 | 56.5836 | 10,971,634,030 | 2020-02-29 |
| 1461 | 2020-03-05 | 6,208,165,983 | 100,000 | 56.5838 | 10,971,634,030 | 2020-02-29 |
| 1462 | 2020-03-04 | 6,208,065,983 | -20,000 | 56.5829 | 10,971,634,030 | 2020-02-29 |
| 1463 | 2020-03-03 | 6,208,085,983 | 310,000 | 56.5831 | 10,971,634,030 | 2020-02-29 |
| 1464 | 2020-03-02 | 6,207,775,983 | 70,000 | 56.5802 | 10,971,634,030 | 2020-02-29 |
| 1465 | 2020-02-28 | 6,207,705,983 | -160,000 | 56.5796 | 10,971,634,030 | 2020-01-31 |
| 1466 | 2020-02-27 | 6,207,865,983 | 10,000 | 56.5811 | 10,971,634,030 | 2020-01-31 |
| 1467 | 2020-02-26 | 6,207,855,983 | 320,000 | 56.5810 | 10,971,634,030 | 2020-01-31 |
| 1468 | 2020-02-25 | 6,207,535,983 | 50,000 | 56.5780 | 10,971,634,030 | 2020-01-31 |
| 1469 | 2020-02-24 | 6,207,485,983 | 20,000 | 56.5776 | 10,971,634,030 | 2020-01-31 |
| 1470 | 2020-02-21 | 6,207,465,983 | 670,000 | 56.5774 | 10,971,634,030 | 2020-01-31 |
| 1471 | 2020-02-20 | 6,206,795,983 | -20,000 | 56.5713 | 10,971,634,030 | 2020-01-31 |
| 1472 | 2020-02-19 | 6,206,815,983 | -10,000 | 56.5715 | 10,971,634,030 | 2020-01-31 |
| 1473 | 2020-02-18 | 6,206,825,983 | 90,000 | 56.5716 | 10,971,634,030 | 2020-01-31 |
| 1474 | 2020-02-17 | 6,206,735,983 | 570,000 | 56.5708 | 10,971,634,030 | 2020-01-31 |
| 1475 | 2020-02-14 | 6,206,165,983 | 750,000 | 56.5656 | 10,971,634,030 | 2020-01-31 |
| 1476 | 2020-02-13 | 6,205,415,983 | -130,000 | 56.5587 | 10,971,634,030 | 2020-01-31 |
| 1477 | 2020-02-12 | 6,205,545,983 | 10,000 | 56.5599 | 10,971,634,030 | 2020-01-31 |
| 1478 | 2020-02-11 | 6,205,535,983 | 0 | 56.5598 | 10,971,634,030 | 2020-01-31 |
| 1479 | 2020-02-10 | 6,205,535,983 | 40,000 | 56.5598 | 10,971,634,030 | 2020-01-31 |
| 1480 | 2020-02-07 | 6,205,495,983 | -10,000 | 56.5595 | 10,971,634,030 | 2020-01-31 |
| 1481 | 2020-02-06 | 6,205,505,983 | 530,000 | 56.5595 | 10,971,634,030 | 2020-01-31 |
| 1482 | 2020-02-05 | 6,204,975,983 | 160,000 | 56.5547 | 10,971,634,030 | 2020-01-31 |
| 1483 | 2020-02-04 | 6,204,815,983 | -210,000 | 56.5533 | 10,971,634,030 | 2020-01-31 |
| 1484 | 2020-02-03 | 6,205,025,983 | 140,000 | 56.5552 | 10,971,634,030 | 2020-01-31 |
| 1485 | 2020-01-31 | 6,204,885,983 | 130,000 | 56.5539 | 10,971,634,030 | 2020-01-31 |
| 1486 | 2020-01-30 | 6,204,755,983 | 40,000 | 56.5527 | 10,971,634,030 | 2019-12-31 |
| 1487 | 2020-01-29 | 6,204,715,983 | 320,000 | 56.5523 | 10,971,634,030 | 2019-12-31 |
| 1488 | 2020-01-24 | 6,204,395,983 | 0 | 56.5494 | 10,971,634,030 | 2019-12-31 |
| 1489 | 2020-01-23 | 6,204,395,983 | 10,000 | 56.5494 | 10,971,634,030 | 2019-12-31 |
| 1490 | 2020-01-22 | 6,204,385,983 | 0 | 56.5493 | 10,971,634,030 | 2019-12-31 |
| 1491 | 2020-01-21 | 6,204,385,983 | 100,000 | 56.5493 | 10,971,634,030 | 2019-12-31 |
| 1492 | 2020-01-20 | 6,204,285,983 | 160,000 | 56.5484 | 10,971,634,030 | 2019-12-31 |
| 1493 | 2020-01-17 | 6,204,125,983 | 20,000 | 56.5470 | 10,971,634,030 | 2019-12-31 |
| 1494 | 2020-01-16 | 6,204,105,983 | 170,000 | 56.5468 | 10,971,634,030 | 2019-12-31 |
| 1495 | 2020-01-15 | 6,203,935,983 | 270,000 | 56.5452 | 10,971,634,030 | 2019-12-31 |
| 1496 | 2020-01-14 | 6,203,665,983 | -5,630,000 | 56.5428 | 10,971,634,030 | 2019-12-31 |
| 1497 | 2020-01-13 | 6,209,295,983 | 80,000 | 56.5941 | 10,971,634,030 | 2019-12-31 |
| 1498 | 2020-01-10 | 6,209,215,983 | 50,000 | 56.5934 | 10,971,634,030 | 2019-12-31 |
| 1499 | 2020-01-09 | 6,209,165,983 | 2,700,000 | 56.5929 | 10,971,634,030 | 2019-12-31 |
| 1500 | 2020-01-08 | 6,206,465,983 | -8,520,000 | 56.5683 | 10,971,634,030 | 2019-12-31 |
| 1501 | 2020-01-07 | 6,214,985,983 | 330,000 | 56.6459 | 10,971,634,030 | 2019-12-31 |
| 1502 | 2020-01-06 | 6,214,655,983 | -19,310,000 | 56.6429 | 10,971,634,030 | 2019-12-31 |
| 1503 | 2020-01-03 | 6,233,965,983 | 940,000 | 56.8189 | 10,971,634,030 | 2019-12-31 |
| 1504 | 2020-01-02 | 6,233,025,983 | 0 | 56.8104 | 10,971,634,030 | 2019-12-31 |
| 1505 | 2019-12-31 | 6,233,025,983 | 0 | 56.8104 | 10,971,634,030 | 2019-12-31 |
| 1506 | 2019-12-30 | 6,233,025,983 | 680,000 | 56.8104 | 10,971,634,030 | 2019-11-30 |
| 1507 | 2019-12-27 | 6,232,345,983 | 80,000 | 56.8042 | 10,971,634,030 | 2019-11-30 |
| 1508 | 2019-12-24 | 6,232,265,983 | 0 | 56.8034 | 10,971,634,030 | 2019-11-30 |
| 1509 | 2019-12-23 | 6,232,265,983 | 900,000 | 56.8034 | 10,971,634,030 | 2019-11-30 |
| 1510 | 2019-12-20 | 6,231,365,983 | 100,000 | 56.7952 | 10,971,634,030 | 2019-11-30 |
| 1511 | 2019-12-19 | 6,231,265,983 | 260,000 | 56.7943 | 10,971,634,030 | 2019-11-30 |
| 1512 | 2019-12-18 | 6,231,005,983 | -10,000 | 56.7920 | 10,971,634,030 | 2019-11-30 |
| 1513 | 2019-12-17 | 6,231,015,983 | 100,000 | 56.7921 | 10,971,634,030 | 2019-11-30 |
| 1514 | 2019-12-16 | 6,230,915,983 | 29,850,000 | 56.7911 | 10,971,634,030 | 2019-11-30 |
| 1515 | 2019-12-13 | 6,201,065,983 | 21,090,000 | 56.5191 | 10,971,634,030 | 2019-11-30 |
| 1516 | 2019-12-12 | 6,179,975,983 | 100,000 | 56.3269 | 10,971,634,030 | 2019-11-30 |
| 1517 | 2019-12-11 | 6,179,875,983 | 50,000 | 56.3259 | 10,971,634,030 | 2019-11-30 |
| 1518 | 2019-12-10 | 6,179,825,983 | 20,000 | 56.3255 | 10,971,634,030 | 2019-11-30 |
| 1519 | 2019-12-09 | 6,179,805,983 | 10,000 | 56.3253 | 10,971,634,030 | 2019-11-30 |
| 1520 | 2019-12-06 | 6,179,795,983 | 18,840,000 | 56.3252 | 10,971,634,030 | 2019-11-30 |
| 1521 | 2019-12-05 | 6,160,955,983 | -670,000 | 56.1535 | 10,971,634,030 | 2019-11-30 |
| 1522 | 2019-12-04 | 6,161,625,983 | 380,435,000 | 56.1596 | 10,971,634,030 | 2019-11-30 |
| 1523 | 2019-12-03 | 5,781,190,983 | 20,020,000 | 52.6922 | 10,971,634,030 | 2019-11-30 |
| 1524 | 2019-12-02 | 5,761,170,983 | -1,110,000 | 52.5097 | 10,971,634,030 | 2019-11-30 |
| 1525 | 2019-11-29 | 5,762,280,983 | -350,000 | 52.5198 | 10,971,634,030 | 2019-10-31 |
| 1526 | 2019-11-28 | 5,762,630,983 | -100,000 | 52.5230 | 10,971,634,030 | 2019-10-31 |
| 1527 | 2019-11-27 | 5,762,730,983 | 400,000 | 52.5239 | 10,971,634,030 | 2019-10-31 |
| 1528 | 2019-11-26 | 5,762,330,983 | 20,000 | 52.5203 | 10,971,634,030 | 2019-10-31 |
| 1529 | 2019-11-25 | 5,762,310,983 | -10,000 | 52.5201 | 10,971,634,030 | 2019-10-31 |
| 1530 | 2019-11-22 | 5,762,320,983 | -10,290,000 | 52.5202 | 10,971,634,030 | 2019-10-31 |
| 1531 | 2019-11-21 | 5,772,610,983 | 490,000 | 52.6140 | 10,971,634,030 | 2019-10-31 |
| 1532 | 2019-11-20 | 5,772,120,983 | 70,000 | 52.6095 | 10,971,634,030 | 2019-10-31 |
| 1533 | 2019-11-19 | 5,772,050,983 | -1,430,000 | 52.6089 | 10,971,634,030 | 2019-10-31 |
| 1534 | 2019-11-18 | 5,773,480,983 | -140,000 | 52.6219 | 10,971,634,030 | 2019-10-31 |
| 1535 | 2019-11-15 | 5,773,620,983 | 240,000 | 52.6232 | 10,971,634,030 | 2019-10-31 |
| 1536 | 2019-11-14 | 5,773,380,983 | -280,000 | 52.6210 | 10,971,634,030 | 2019-10-31 |
| 1537 | 2019-11-13 | 5,773,660,983 | 2,380,000 | 52.6235 | 10,971,634,030 | 2019-10-31 |
| 1538 | 2019-11-12 | 5,771,280,983 | 570,000 | 52.6018 | 10,971,634,030 | 2019-10-31 |
| 1539 | 2019-11-11 | 5,770,710,983 | 360,000 | 52.5966 | 10,971,634,030 | 2019-10-31 |
| 1540 | 2019-11-08 | 5,770,350,983 | 9,944,000 | 52.5934 | 10,971,634,030 | 2019-10-31 |
| 1541 | 2019-11-07 | 5,760,406,983 | 1,270,000 | 52.5027 | 10,971,634,030 | 2019-10-31 |
| 1542 | 2019-11-06 | 5,759,136,983 | -60,454,615 | 52.4912 | 10,971,634,030 | 2019-10-31 |
| 1543 | 2019-11-05 | 5,819,591,598 | -660,000 | 53.0422 | 10,971,634,030 | 2019-10-31 |
| 1544 | 2019-11-04 | 5,820,251,598 | 880,000 | 53.0482 | 10,971,634,030 | 2019-10-31 |
| 1545 | 2019-11-01 | 5,819,371,598 | -1,120,000 | 53.0402 | 10,971,634,030 | 2019-10-31 |
| 1546 | 2019-10-31 | 5,820,491,598 | -110,000 | 53.0504 | 10,971,634,030 | 2019-10-31 |
| 1547 | 2019-10-30 | 5,820,601,598 | 1,570,000 | 53.0514 | 10,971,634,030 | 2019-09-30 |
| 1548 | 2019-10-29 | 5,819,031,598 | -350,000 | 53.0371 | 10,971,634,030 | 2019-09-30 |
| 1549 | 2019-10-28 | 5,819,381,598 | 20,250,000 | 53.0402 | 10,971,634,030 | 2019-09-30 |
| 1550 | 2019-10-25 | 5,799,131,598 | -30,000 | 52.8557 | 10,971,634,030 | 2019-09-30 |
| 1551 | 2019-10-24 | 5,799,161,598 | 1,870,000 | 52.8560 | 10,971,634,030 | 2019-09-30 |
| 1552 | 2019-10-23 | 5,797,291,598 | 270,000 | 52.8389 | 10,971,634,030 | 2019-09-30 |
| 1553 | 2019-10-22 | 5,797,021,598 | 610,000 | 52.8364 | 10,971,634,030 | 2019-09-30 |
| 1554 | 2019-10-21 | 5,796,411,598 | 210,000 | 52.8309 | 10,971,634,030 | 2019-09-30 |
| 1555 | 2019-10-18 | 5,796,201,598 | -100,000 | 52.8290 | 10,971,634,030 | 2019-09-30 |
| 1556 | 2019-10-17 | 5,796,301,598 | -69,990,000 | 52.8299 | 10,971,634,030 | 2019-09-30 |
| 1557 | 2019-10-16 | 5,866,291,598 | 500,000 | 53.4678 | 10,971,634,030 | 2019-09-30 |
| 1558 | 2019-10-15 | 5,865,791,598 | 130,000 | 53.4632 | 10,971,634,030 | 2019-09-30 |
| 1559 | 2019-10-14 | 5,865,661,598 | 340,000 | 53.4621 | 10,971,634,030 | 2019-09-30 |
| 1560 | 2019-10-11 | 5,865,321,598 | 450,000 | 53.4590 | 10,971,634,030 | 2019-09-30 |
| 1561 | 2019-10-10 | 5,864,871,598 | 210,000 | 53.4549 | 10,971,634,030 | 2019-09-30 |
| 1562 | 2019-10-09 | 5,864,661,598 | -28,129,575 | 53.4529 | 10,971,634,030 | 2019-09-30 |
| 1563 | 2019-10-08 | 5,892,791,173 | -1,610,000 | 53.7093 | 10,971,634,030 | 2019-09-30 |
| 1564 | 2019-10-04 | 5,894,401,173 | 1,110,000 | 53.7240 | 10,971,634,030 | 2019-09-30 |
| 1565 | 2019-10-03 | 5,893,291,173 | 550,000 | 53.7139 | 10,971,634,030 | 2019-09-30 |
| 1566 | 2019-10-02 | 5,892,741,173 | 50,000 | 53.7089 | 10,971,634,030 | 2019-09-30 |
| 1567 | 2019-09-30 | 5,892,691,173 | 1,700,000 | 53.7084 | 10,971,634,030 | 2019-09-30 |
| 1568 | 2019-09-27 | 5,890,991,173 | 650,000 | 53.6929 | 10,971,634,030 | 2019-08-31 |
| 1569 | 2019-09-26 | 5,890,341,173 | 410,000 | 53.6870 | 10,971,634,030 | 2019-08-31 |
| 1570 | 2019-09-25 | 5,889,931,173 | 70,000 | 53.6833 | 10,971,634,030 | 2019-08-31 |
| 1571 | 2019-09-24 | 5,889,861,173 | 1,660,000 | 53.6826 | 10,971,634,030 | 2019-08-31 |
| 1572 | 2019-09-23 | 5,888,201,173 | 0 | 53.6675 | 10,971,634,030 | 2019-08-31 |
| 1573 | 2019-09-20 | 5,888,201,173 | -20,000 | 53.6675 | 10,971,634,030 | 2019-08-31 |
| 1574 | 2019-09-19 | 5,888,221,173 | 80,000 | 53.6677 | 10,971,634,030 | 2019-08-31 |
| 1575 | 2019-09-18 | 5,888,141,173 | 20,000 | 53.6669 | 10,971,634,030 | 2019-08-31 |
| 1576 | 2019-09-17 | 5,888,121,173 | 0 | 53.6668 | 10,971,634,030 | 2019-08-31 |
| 1577 | 2019-09-16 | 5,888,121,173 | -1,210,000 | 53.6668 | 10,971,634,030 | 2019-08-31 |
| 1578 | 2019-09-13 | 5,889,331,173 | 50,547,436 | 53.6778 | 10,971,634,030 | 2019-08-31 |
| 1579 | 2019-09-12 | 5,838,783,737 | -100,000 | 53.2171 | 10,971,634,030 | 2019-08-31 |
| 1580 | 2019-09-11 | 5,838,883,737 | -350,000 | 53.2180 | 10,971,634,030 | 2019-08-31 |
| 1581 | 2019-09-10 | 5,839,233,737 | -790,000 | 53.2212 | 10,971,634,030 | 2019-08-31 |
| 1582 | 2019-09-09 | 5,840,023,737 | 200,000 | 53.2284 | 10,971,634,030 | 2019-08-31 |
| 1583 | 2019-09-06 | 5,839,823,737 | 2,790,000 | 53.2266 | 10,971,634,030 | 2019-08-31 |
| 1584 | 2019-09-05 | 5,837,033,737 | -60,000 | 53.2011 | 10,971,634,030 | 2019-08-31 |
| 1585 | 2019-09-04 | 5,837,093,737 | 400,000 | 53.2017 | 10,971,634,030 | 2019-08-31 |
| 1586 | 2019-09-03 | 5,836,693,737 | -3,090,000 | 53.1980 | 10,971,634,030 | 2019-08-31 |
| 1587 | 2019-09-02 | 5,839,783,737 | 2,614,392 | 53.2262 | 10,971,634,030 | 2019-08-31 |
| 1588 | 2019-08-30 | 5,837,169,345 | -1,250,000 | 53.2024 | 10,971,634,030 | 2019-07-31 |
| 1589 | 2019-08-29 | 5,838,419,345 | 840,000 | 53.2138 | 10,971,634,030 | 2019-07-31 |
| 1590 | 2019-08-28 | 5,837,579,345 | -74,370,000 | 53.2061 | 10,971,634,030 | 2019-07-31 |
| 1591 | 2019-08-27 | 5,911,949,345 | -520,000 | 53.8839 | 10,971,634,030 | 2019-07-31 |
| 1592 | 2019-08-26 | 5,912,469,345 | 730,000 | 53.8887 | 10,971,634,030 | 2019-07-31 |
| 1593 | 2019-08-23 | 5,911,739,345 | -1,725,000 | 53.8820 | 10,971,634,030 | 2019-07-31 |
| 1594 | 2019-08-22 | 5,913,464,345 | 3,320,000 | 53.8978 | 10,971,634,030 | 2019-07-31 |
| 1595 | 2019-08-21 | 5,910,144,345 | -3,850,000 | 53.8675 | 10,971,634,030 | 2019-07-31 |
| 1596 | 2019-08-20 | 5,913,994,345 | -6,010,000 | 53.9026 | 10,971,634,030 | 2019-07-31 |
| 1597 | 2019-08-19 | 5,920,004,345 | 310,000 | 53.9574 | 10,971,634,030 | 2019-07-31 |
| 1598 | 2019-08-16 | 5,919,694,345 | 390,000 | 53.9545 | 10,971,634,030 | 2019-07-31 |
| 1599 | 2019-08-15 | 5,919,304,345 | -400,000 | 53.9510 | 10,971,634,030 | 2019-07-31 |
| 1600 | 2019-08-14 | 5,919,704,345 | -110,000 | 53.9546 | 10,971,634,030 | 2019-07-31 |
| 1601 | 2019-08-13 | 5,919,814,345 | -40,000 | 53.9556 | 10,971,634,030 | 2019-07-31 |
| 1602 | 2019-08-12 | 5,919,854,345 | -600,000 | 53.9560 | 10,971,634,030 | 2019-07-31 |
| 1603 | 2019-08-09 | 5,920,454,345 | 740,000 | 53.9615 | 10,971,634,030 | 2019-07-31 |
| 1604 | 2019-08-08 | 5,919,714,345 | -530,000 | 53.9547 | 10,971,634,030 | 2019-07-31 |
| 1605 | 2019-08-07 | 5,920,244,345 | 210,000 | 53.9595 | 10,971,634,030 | 2019-07-31 |
| 1606 | 2019-08-06 | 5,920,034,345 | 330,000 | 53.9576 | 10,971,634,030 | 2019-07-31 |
| 1607 | 2019-08-05 | 5,919,704,345 | 1,450,000 | 53.9546 | 10,971,634,030 | 2019-07-31 |
| 1608 | 2019-08-02 | 5,918,254,345 | 0 | 53.9414 | 10,971,634,030 | 2019-07-31 |
| 1609 | 2019-08-01 | 5,918,254,345 | 2,200,000 | 53.9414 | 10,971,634,030 | 2019-07-31 |
| 1610 | 2019-07-31 | 5,916,054,345 | -80,000 | 53.9214 | 10,971,634,030 | 2019-07-31 |
| 1611 | 2019-07-30 | 5,916,134,345 | -490,000 | 53.9221 | 10,971,634,030 | 2019-06-30 |
| 1612 | 2019-07-29 | 5,916,624,345 | -2,610,000 | 53.9266 | 10,971,634,030 | 2019-06-30 |
| 1613 | 2019-07-26 | 5,919,234,345 | -2,030,000 | 53.9503 | 10,971,634,030 | 2019-06-30 |
| 1614 | 2019-07-25 | 5,921,264,345 | -3,540,000 | 53.9688 | 10,971,634,030 | 2019-06-30 |
| 1615 | 2019-07-24 | 5,924,804,345 | 430,000 | 54.0011 | 10,971,634,030 | 2019-06-30 |
| 1616 | 2019-07-23 | 5,924,374,345 | 190,000 | 53.9972 | 10,971,634,030 | 2019-06-30 |
| 1617 | 2019-07-22 | 5,924,184,345 | 30,000 | 53.9955 | 10,971,634,030 | 2019-06-30 |
| 1618 | 2019-07-19 | 5,924,154,345 | 200,000 | 53.9952 | 10,971,634,030 | 2019-06-30 |
| 1619 | 2019-07-18 | 5,923,954,345 | 240,000 | 53.9934 | 10,971,634,030 | 2019-06-30 |
| 1620 | 2019-07-17 | 5,923,714,345 | -810,000 | 53.9912 | 10,971,634,030 | 2019-06-30 |
| 1621 | 2019-07-16 | 5,924,524,345 | 4,355,000 | 53.9986 | 10,971,634,030 | 2019-06-30 |
| 1622 | 2019-07-15 | 5,920,169,345 | 100,000 | 53.9589 | 10,971,634,030 | 2019-06-30 |
| 1623 | 2019-07-12 | 5,920,069,345 | 0 | 53.9580 | 10,971,634,030 | 2019-06-30 |
| 1624 | 2019-07-11 | 5,920,069,345 | -90,000 | 53.9580 | 10,971,634,030 | 2019-06-30 |
| 1625 | 2019-07-10 | 5,920,159,345 | 100,000 | 53.9588 | 10,971,634,030 | 2019-06-30 |
| 1626 | 2019-07-09 | 5,920,059,345 | -330,000 | 53.9579 | 10,971,634,030 | 2019-06-30 |
| 1627 | 2019-07-08 | 5,920,389,345 | -23,590,000 | 53.9609 | 10,971,634,030 | 2019-06-30 |
| 1628 | 2019-07-05 | 5,943,979,345 | -150,000 | 54.1759 | 10,971,634,030 | 2019-06-30 |
| 1629 | 2019-07-04 | 5,944,129,345 | 22,117,732 | 54.1772 | 10,971,634,030 | 2019-06-30 |
| 1630 | 2019-07-03 | 5,922,011,613 | -1,630,000 | 53.9757 | 10,971,634,030 | 2019-06-30 |
| 1631 | 2019-07-02 | 5,923,641,613 | 560,000 | 53.9905 | 10,971,634,030 | 2019-06-30 |
| 1632 | 2019-06-28 | 5,923,081,613 | -1,180,000 | 53.9854 | 10,971,634,030 | 2019-05-31 |
| 1633 | 2019-06-27 | 5,924,261,613 | -330,000 | 53.9962 | 10,971,634,030 | 2019-05-31 |
| 1634 | 2019-06-26 | 5,924,591,613 | 250,000 | 53.9992 | 10,971,634,030 | 2019-05-31 |
| 1635 | 2019-06-25 | 5,924,341,613 | 60,000 | 53.9969 | 10,971,634,030 | 2019-05-31 |
| 1636 | 2019-06-24 | 5,924,281,613 | -410,000 | 53.9963 | 10,971,634,030 | 2019-05-31 |
| 1637 | 2019-06-21 | 5,924,691,613 | -400,000 | 54.0001 | 10,971,634,030 | 2019-05-31 |
| 1638 | 2019-06-20 | 5,925,091,613 | -20,000 | 54.0037 | 10,971,634,030 | 2019-05-31 |
| 1639 | 2019-06-19 | 5,925,111,613 | 2,760,000 | 54.0039 | 10,971,634,030 | 2019-05-31 |
| 1640 | 2019-06-18 | 5,922,351,613 | 1,920,000 | 53.9788 | 10,971,634,030 | 2019-05-31 |
| 1641 | 2019-06-17 | 5,920,431,613 | 200,000 | 53.9613 | 10,971,634,030 | 2019-05-31 |
| 1642 | 2019-06-14 | 5,920,231,613 | -10,000 | 53.9594 | 10,971,634,030 | 2019-05-31 |
| 1643 | 2019-06-13 | 5,920,241,613 | -260,000 | 53.9595 | 10,971,634,030 | 2019-05-31 |
| 1644 | 2019-06-12 | 5,920,501,613 | -10,000 | 53.9619 | 10,971,634,030 | 2019-05-31 |
| 1645 | 2019-06-11 | 5,920,511,613 | -70,000 | 53.9620 | 10,971,634,030 | 2019-05-31 |
| 1646 | 2019-06-10 | 5,920,581,613 | -52,150,000 | 53.9626 | 10,971,634,030 | 2019-05-31 |
| 1647 | 2019-06-06 | 5,972,731,613 | -40,000 | 54.4379 | 10,971,634,030 | 2019-05-31 |
| 1648 | 2019-06-05 | 5,972,771,613 | -310,000 | 54.4383 | 10,971,634,030 | 2019-05-31 |
| 1649 | 2019-06-04 | 5,973,081,613 | 130,000 | 54.4411 | 10,971,634,030 | 2019-05-31 |
| 1650 | 2019-06-03 | 5,972,951,613 | -120,000 | 54.4399 | 10,971,634,030 | 2019-05-31 |
| 1651 | 2019-05-31 | 5,973,071,613 | 1,320,000 | 54.4410 | 10,971,634,030 | 2019-05-31 |
| 1652 | 2019-05-30 | 5,971,751,613 | 210,000 | 54.4290 | 10,971,634,030 | 2019-04-30 |
| 1653 | 2019-05-29 | 5,971,541,613 | -530,000 | 54.4271 | 10,971,634,030 | 2019-04-30 |
| 1654 | 2019-05-28 | 5,972,071,613 | -130,000 | 54.4319 | 10,971,634,030 | 2019-04-30 |
| 1655 | 2019-05-27 | 5,972,201,613 | -50,000 | 54.4331 | 10,971,634,030 | 2019-04-30 |
| 1656 | 2019-05-24 | 5,972,251,613 | -3,630,000 | 54.4336 | 10,971,634,030 | 2019-04-30 |
| 1657 | 2019-05-23 | 5,975,881,613 | -100,000 | 54.4667 | 10,971,634,030 | 2019-04-30 |
| 1658 | 2019-05-22 | 5,975,981,613 | -160,000 | 54.4676 | 10,971,634,030 | 2019-04-30 |
| 1659 | 2019-05-21 | 5,976,141,613 | -130,000 | 54.4690 | 10,971,634,030 | 2019-04-30 |
| 1660 | 2019-05-20 | 5,976,271,613 | -520,000 | 54.4702 | 10,971,634,030 | 2019-04-30 |
| 1661 | 2019-05-17 | 5,976,791,613 | 123,215,000 | 54.4749 | 10,971,634,030 | 2019-04-30 |
| 1662 | 2019-05-16 | 5,853,576,613 | 70,000 | 53.3519 | 10,971,634,030 | 2019-04-30 |
| 1663 | 2019-05-15 | 5,853,506,613 | -4,350,000 | 53.3513 | 10,971,634,030 | 2019-04-30 |
| 1664 | 2019-05-14 | 5,857,856,613 | -6,890,000 | 53.3909 | 10,971,634,030 | 2019-04-30 |
| 1665 | 2019-05-10 | 5,864,746,613 | -4,000,000 | 53.4537 | 10,971,634,030 | 2019-04-30 |
| 1666 | 2019-05-09 | 5,868,746,613 | -670,000 | 53.4902 | 10,971,634,030 | 2019-04-30 |
| 1667 | 2019-05-08 | 5,869,416,613 | 0 | 53.4963 | 10,971,634,030 | 2019-04-30 |
| 1668 | 2019-05-07 | 5,869,416,613 | -50,000 | 53.4963 | 10,971,634,030 | 2019-04-30 |
| 1669 | 2019-05-06 | 5,869,466,613 | 10,000 | 53.4967 | 10,971,634,030 | 2019-04-30 |
| 1670 | 2019-05-03 | 5,869,456,613 | -60,000 | 53.4966 | 10,971,634,030 | 2019-04-30 |
| 1671 | 2019-05-02 | 5,869,516,613 | -380,000 | 53.4972 | 10,971,634,030 | 2019-04-30 |
| 1672 | 2019-04-30 | 5,869,896,613 | -4,800,000 | 53.5007 | 10,971,634,030 | 2019-04-30 |
| 1673 | 2019-04-29 | 5,874,696,613 | 0 | 53.5444 | 10,971,634,030 | 2019-03-31 |
| 1674 | 2019-04-26 | 5,874,696,613 | -50,000 | 53.5444 | 10,971,634,030 | 2019-03-31 |
| 1675 | 2019-04-25 | 5,874,746,613 | 1,720,000 | 53.5449 | 10,971,634,030 | 2019-03-31 |
| 1676 | 2019-04-24 | 5,873,026,613 | 0 | 53.5292 | 10,971,634,030 | 2019-03-31 |
| 1677 | 2019-04-23 | 5,873,026,613 | 20,790,000 | 53.5292 | 10,971,634,030 | 2019-03-31 |
| 1678 | 2019-04-18 | 5,852,236,613 | 30,360,000 | 53.3397 | 10,971,634,030 | 2019-03-31 |
| 1679 | 2019-04-17 | 5,821,876,613 | -140,000 | 53.0630 | 10,971,634,030 | 2019-03-31 |
| 1680 | 2019-04-16 | 5,822,016,613 | 47,660,000 | 53.0643 | 10,971,634,030 | 2019-03-31 |
| 1681 | 2019-04-15 | 5,774,356,613 | -4,520,000 | 52.6299 | 10,971,634,030 | 2019-03-31 |
| 1682 | 2019-04-12 | 5,778,876,613 | -8,230,000 | 52.6711 | 10,971,634,030 | 2019-03-31 |
| 1683 | 2019-04-11 | 5,787,106,613 | -600,000 | 52.7461 | 10,971,634,030 | 2019-03-31 |
| 1684 | 2019-04-10 | 5,787,706,613 | 170,000 | 52.7515 | 10,971,634,030 | 2019-03-31 |
| 1685 | 2019-04-09 | 5,787,536,613 | -1,740,866 | 52.7500 | 10,971,634,030 | 2019-03-31 |
| 1686 | 2019-04-08 | 5,789,277,479 | -2,900,000 | 52.7659 | 10,971,634,030 | 2019-03-31 |
| 1687 | 2019-04-04 | 5,792,177,479 | -840,000 | 52.7923 | 10,971,634,030 | 2019-03-31 |
| 1688 | 2019-04-03 | 5,793,017,479 | -2,220,000 | 52.8000 | 10,971,634,030 | 2019-03-31 |
| 1689 | 2019-04-02 | 5,795,237,479 | -200,000 | 52.8202 | 10,971,634,030 | 2019-03-31 |
| 1690 | 2019-04-01 | 5,795,437,479 | 1,660,000 | 52.8220 | 10,971,634,030 | 2019-03-31 |
| 1691 | 2019-03-29 | 5,793,777,479 | 880,000 | 52.8069 | 10,971,634,030 | 2019-02-28 |
| 1692 | 2019-03-28 | 5,792,897,479 | 7,740,000 | 52.7989 | 10,971,634,030 | 2019-02-28 |
| 1693 | 2019-03-27 | 5,785,157,479 | 651,732 | 52.7283 | 10,971,634,030 | 2019-02-28 |
| 1694 | 2019-03-26 | 5,784,505,747 | -1,040,866 | 52.7224 | 10,971,634,030 | 2019-02-28 |
| 1695 | 2019-03-25 | 5,785,546,613 | -17,842,124 | 52.7319 | 10,971,634,030 | 2019-02-28 |
| 1696 | 2019-03-22 | 5,803,388,737 | 4,420,000 | 52.8945 | 10,971,634,030 | 2019-02-28 |
| 1697 | 2019-03-21 | 5,798,968,737 | 2,250,000 | 52.8542 | 10,971,634,030 | 2019-02-28 |
| 1698 | 2019-03-20 | 5,796,718,737 | 17,300,000 | 52.8337 | 10,971,634,030 | 2019-02-28 |
| 1699 | 2019-03-19 | 5,779,418,737 | 38,680,176 | 52.6760 | 10,971,634,030 | 2019-02-28 |
| 1700 | 2019-03-18 | 5,740,738,561 | 111,120,000 | 52.3235 | 10,971,634,030 | 2019-02-28 |
| 1701 | 2019-03-15 | 5,629,618,561 | -3,090,000 | 51.3107 | 10,971,634,030 | 2019-02-28 |
| 1702 | 2019-03-14 | 5,632,708,561 | -2,200,866 | 51.3388 | 10,971,634,030 | 2019-02-28 |
| 1703 | 2019-03-13 | 5,634,909,427 | -540,000 | 51.3589 | 10,971,634,030 | 2019-02-28 |
| 1704 | 2019-03-12 | 5,635,449,427 | 100,000 | 51.3638 | 10,971,634,030 | 2019-02-28 |
| 1705 | 2019-03-11 | 5,635,349,427 | -170,000 | 51.3629 | 10,971,634,030 | 2019-02-28 |
| 1706 | 2019-03-08 | 5,635,519,427 | -220,000 | 51.3644 | 10,971,634,030 | 2019-02-28 |
| 1707 | 2019-03-07 | 5,635,739,427 | -87,532 | 51.3665 | 10,971,634,030 | 2019-02-28 |
| 1708 | 2019-03-06 | 5,635,826,959 | 540,000 | 51.3673 | 10,971,634,030 | 2019-02-28 |
| 1709 | 2019-03-05 | 5,635,286,959 | 270,000 | 51.3623 | 10,971,634,030 | 2019-02-28 |
| 1710 | 2019-03-04 | 5,635,016,959 | 920,000 | 51.3599 | 10,971,634,030 | 2019-02-28 |
| 1711 | 2019-03-01 | 5,634,096,959 | -1,120,000 | 51.3515 | 10,971,634,030 | 2019-02-28 |
| 1712 | 2019-02-28 | 5,635,216,959 | 1,680,000 | 51.3617 | 10,971,634,030 | 2019-02-28 |
| 1713 | 2019-02-27 | 5,633,536,959 | -10,000 | 51.3464 | 10,971,634,030 | 2019-01-31 |
| 1714 | 2019-02-26 | 5,633,546,959 | -1,086,652 | 51.3465 | 10,971,634,030 | 2019-01-31 |
| 1715 | 2019-02-25 | 5,634,633,611 | -1,753,348 | 51.3564 | 10,971,634,030 | 2019-01-31 |
| 1716 | 2019-02-22 | 5,636,386,959 | 1,640,000 | 51.3724 | 10,971,634,030 | 2019-01-31 |
| 1717 | 2019-02-21 | 5,634,746,959 | -14,609,102 | 51.3574 | 10,971,634,030 | 2019-01-31 |
| 1718 | 2019-02-20 | 5,649,356,061 | -1,520,000 | 51.4906 | 10,971,634,030 | 2019-01-31 |
| 1719 | 2019-02-19 | 5,650,876,061 | -60,000 | 51.5044 | 10,971,634,030 | 2019-01-31 |
| 1720 | 2019-02-18 | 5,650,936,061 | 266,025 | 51.5050 | 10,971,634,030 | 2019-01-31 |
| 1721 | 2019-02-15 | 5,650,670,036 | -619,050 | 51.5025 | 10,971,634,030 | 2019-01-31 |
| 1722 | 2019-02-14 | 5,651,289,086 | 150,000 | 51.5082 | 10,971,634,030 | 2019-01-31 |
| 1723 | 2019-02-13 | 5,651,139,086 | 123,975 | 51.5068 | 10,971,634,030 | 2019-01-31 |
| 1724 | 2019-02-12 | 5,651,015,111 | -1,070,000 | 51.5057 | 10,971,634,030 | 2019-01-31 |
| 1725 | 2019-02-11 | 5,652,085,111 | -200,000 | 51.5154 | 10,971,634,030 | 2019-01-31 |
| 1726 | 2019-02-08 | 5,652,285,111 | -70,000 | 51.5173 | 10,971,634,030 | 2019-01-31 |
| 1727 | 2019-02-04 | 5,652,355,111 | 0 | 51.5179 | 10,971,634,030 | 2019-01-31 |
| 1728 | 2019-02-01 | 5,652,355,111 | -7,910,000 | 51.5179 | 10,971,634,030 | 2019-01-31 |
| 1729 | 2019-01-31 | 5,660,265,111 | -390,000 | 51.5900 | 10,971,634,030 | 2019-01-31 |
| 1730 | 2019-01-30 | 5,660,655,111 | -1,910,000 | 51.5935 | 10,971,634,030 | 2018-12-31 |
| 1731 | 2019-01-29 | 5,662,565,111 | -1,650,000 | 51.6110 | 10,971,634,030 | 2018-12-31 |
| 1732 | 2019-01-28 | 5,664,215,111 | -6,750,000 | 51.6260 | 10,971,634,030 | 2018-12-31 |
| 1733 | 2019-01-25 | 5,670,965,111 | -340,000 | 51.6875 | 10,971,634,030 | 2018-12-31 |
| 1734 | 2019-01-24 | 5,671,305,111 | -2,200,000 | 51.6906 | 10,971,634,030 | 2018-12-31 |
| 1735 | 2019-01-23 | 5,673,505,111 | -2,308,000 | 51.7107 | 10,971,634,030 | 2018-12-31 |
| 1736 | 2019-01-22 | 5,675,813,111 | 3,570,000 | 51.7317 | 10,971,634,030 | 2018-12-31 |
| 1737 | 2019-01-21 | 5,672,243,111 | -110,000 | 51.6992 | 10,971,634,030 | 2018-12-31 |
| 1738 | 2019-01-18 | 5,672,353,111 | -60,000 | 51.7002 | 10,971,634,030 | 2018-12-31 |
| 1739 | 2019-01-17 | 5,672,413,111 | 1,348,398 | 51.7007 | 10,971,634,030 | 2018-12-31 |
| 1740 | 2019-01-16 | 5,671,064,713 | 410,000 | 51.6884 | 10,971,634,030 | 2018-12-31 |
| 1741 | 2019-01-15 | 5,670,654,713 | -300,000 | 51.6847 | 10,971,634,030 | 2018-12-31 |
| 1742 | 2019-01-14 | 5,670,954,713 | 90,000 | 51.6874 | 10,971,634,030 | 2018-12-31 |
| 1743 | 2019-01-11 | 5,670,864,713 | -3,022,000 | 51.6866 | 10,971,634,030 | 2018-12-31 |
| 1744 | 2019-01-10 | 5,673,886,713 | -1,080,000 | 51.7141 | 10,971,634,030 | 2018-12-31 |
| 1745 | 2019-01-09 | 5,674,966,713 | 7,200,000 | 51.7240 | 10,971,634,030 | 2018-12-31 |
| 1746 | 2019-01-08 | 5,667,766,713 | -490,000 | 51.6584 | 10,971,634,030 | 2018-12-31 |
| 1747 | 2019-01-07 | 5,668,256,713 | -2,280,000 | 51.6628 | 10,971,634,030 | 2018-12-31 |
| 1748 | 2019-01-04 | 5,670,536,713 | -2,750,000 | 51.6836 | 10,971,634,030 | 2018-12-31 |
| 1749 | 2019-01-03 | 5,673,286,713 | 17,899,475 | 51.7087 | 10,971,634,030 | 2018-12-31 |
| 1750 | 2019-01-02 | 5,655,387,238 | 9,890,750 | 51.5455 | 10,971,634,030 | 2018-12-31 |
| 1751 | 2018-12-31 | 5,645,496,488 | 10,000,000 | 51.4554 | 10,971,634,030 | 2018-12-31 |
| 1752 | 2018-12-28 | 5,635,496,488 | -732,270 | 51.3642 | 10,971,634,030 | 2018-11-30 |
| 1753 | 2018-12-27 | 5,636,228,758 | -610,000 | 51.3709 | 10,971,634,030 | 2018-11-30 |
| 1754 | 2018-12-24 | 5,636,838,758 | 0 | 51.3765 | 10,971,634,030 | 2018-11-30 |
| 1755 | 2018-12-21 | 5,636,838,758 | -150,000 | 51.3765 | 10,971,634,030 | 2018-11-30 |
| 1756 | 2018-12-20 | 5,636,988,758 | -580,000 | 51.3778 | 10,971,634,030 | 2018-11-30 |
| 1757 | 2018-12-19 | 5,637,568,758 | 217,776,600 | 51.3831 | 10,971,634,030 | 2018-11-30 |
| 1758 | 2018-12-18 | 5,419,792,158 | -410,000 | 49.3982 | 10,971,634,030 | 2018-11-30 |
| 1759 | 2018-12-17 | 5,420,202,158 | -30,000 | 49.4020 | 10,971,634,030 | 2018-11-30 |
| 1760 | 2018-12-14 | 5,420,232,158 | 500,000 | 49.4022 | 10,971,634,030 | 2018-11-30 |
| 1761 | 2018-12-13 | 5,419,732,158 | 6,600 | 49.3977 | 10,971,634,030 | 2018-11-30 |
| 1762 | 2018-12-12 | 5,419,725,558 | -220,000 | 49.3976 | 10,971,634,030 | 2018-11-30 |
| 1763 | 2018-12-11 | 5,419,945,558 | -390,000 | 49.3996 | 10,971,634,030 | 2018-11-30 |
| 1764 | 2018-12-10 | 5,420,335,558 | -450,000 | 49.4032 | 10,971,634,030 | 2018-11-30 |
| 1765 | 2018-12-07 | 5,420,785,558 | -1,550,000 | 49.4073 | 10,971,634,030 | 2018-11-30 |
| 1766 | 2018-12-06 | 5,422,335,558 | -560,000 | 49.4214 | 10,971,634,030 | 2018-11-30 |
| 1767 | 2018-12-05 | 5,422,895,558 | -2,640,000 | 49.4265 | 10,971,634,030 | 2018-11-30 |
| 1768 | 2018-12-04 | 5,425,535,558 | -400,000 | 49.4506 | 10,971,634,030 | 2018-11-30 |
| 1769 | 2018-12-03 | 5,425,935,558 | -310,000 | 49.4542 | 10,971,634,030 | 2018-11-30 |
| 1770 | 2018-11-30 | 5,426,245,558 | 106,192,000 | 49.4570 | 10,971,634,030 | 2018-11-30 |
| 1771 | 2018-11-29 | 5,320,053,558 | -10,600,000 | 48.4892 | 10,971,634,030 | 2018-10-31 |
| 1772 | 2018-11-28 | 5,330,653,558 | 210,000 | 48.5858 | 10,971,634,030 | 2018-10-31 |
| 1773 | 2018-11-27 | 5,330,443,558 | -100,000 | 48.5839 | 10,971,634,030 | 2018-10-31 |
| 1774 | 2018-11-26 | 5,330,543,558 | -990,000 | 48.5848 | 10,971,634,030 | 2018-10-31 |
| 1775 | 2018-11-23 | 5,331,533,558 | -523,400 | 48.5938 | 10,971,634,030 | 2018-10-31 |
| 1776 | 2018-11-22 | 5,332,056,958 | -200,000 | 48.5986 | 10,971,634,030 | 2018-10-31 |
| 1777 | 2018-11-21 | 5,332,256,958 | -410,000 | 48.6004 | 10,971,634,030 | 2018-10-31 |
| 1778 | 2018-11-20 | 5,332,666,958 | -310,000 | 48.6041 | 10,971,634,030 | 2018-10-31 |
| 1779 | 2018-11-19 | 5,332,976,958 | -2,640,000 | 48.6070 | 10,971,634,030 | 2018-10-31 |
| 1780 | 2018-11-16 | 5,335,616,958 | -100,000 | 48.6310 | 10,971,634,030 | 2018-10-31 |
| 1781 | 2018-11-15 | 5,335,716,958 | -4,690,000 | 48.6319 | 10,971,634,030 | 2018-10-31 |
| 1782 | 2018-11-14 | 5,340,406,958 | 380,000 | 48.6747 | 10,971,634,030 | 2018-10-31 |
| 1783 | 2018-11-13 | 5,340,026,958 | -157,550 | 48.6712 | 10,971,634,030 | 2018-10-31 |
| 1784 | 2018-11-12 | 5,340,184,508 | -220,000 | 48.6726 | 10,971,634,030 | 2018-10-31 |
| 1785 | 2018-11-09 | 5,340,404,508 | 60,000 | 48.6747 | 10,971,634,030 | 2018-10-31 |
| 1786 | 2018-11-08 | 5,340,344,508 | -160,000 | 48.6741 | 10,971,634,030 | 2018-10-31 |
| 1787 | 2018-11-07 | 5,340,504,508 | -674,494 | 48.6756 | 10,971,634,030 | 2018-10-31 |
| 1788 | 2018-11-06 | 5,341,179,002 | -590,000 | 48.6817 | 10,971,634,030 | 2018-10-31 |
| 1789 | 2018-11-05 | 5,341,769,002 | -250,000 | 48.6871 | 10,971,634,030 | 2018-10-31 |
| 1790 | 2018-11-02 | 5,342,019,002 | -1,950,000 | 48.6894 | 10,971,634,030 | 2018-10-31 |
| 1791 | 2018-11-01 | 5,343,969,002 | -120,000 | 48.7071 | 10,971,634,030 | 2018-10-31 |
| 1792 | 2018-10-31 | 5,344,089,002 | -170,000 | 48.7082 | 10,971,634,030 | 2018-10-31 |
| 1793 | 2018-10-30 | 5,344,259,002 | 350,000 | 48.7098 | 10,971,634,030 | 2018-09-30 |
| 1794 | 2018-10-29 | 5,343,909,002 | -80,000 | 48.7066 | 10,971,634,030 | 2018-09-30 |
| 1795 | 2018-10-26 | 5,343,989,002 | -110,700,000 | 48.7073 | 10,971,634,030 | 2018-09-30 |
| 1796 | 2018-10-25 | 5,454,689,002 | -2,520,000 | 49.7163 | 10,971,634,030 | 2018-09-30 |
| 1797 | 2018-10-24 | 5,457,209,002 | -803,383 | 49.7393 | 10,971,634,030 | 2018-09-30 |
| 1798 | 2018-10-23 | 5,458,012,385 | -600,000 | 49.7466 | 10,971,634,030 | 2018-09-30 |
| 1799 | 2018-10-22 | 5,458,612,385 | -4,810,000 | 49.7520 | 10,971,634,030 | 2018-09-30 |
| 1800 | 2018-10-19 | 5,463,422,385 | -8,960,000 | 49.7959 | 10,971,634,030 | 2018-09-30 |
| 1801 | 2018-10-18 | 5,472,382,385 | -4,460,000 | 49.8776 | 10,971,634,030 | 2018-09-30 |
| 1802 | 2018-10-16 | 5,476,842,385 | 1,300,000 | 49.9182 | 10,971,634,030 | 2018-09-30 |
| 1803 | 2018-10-15 | 5,475,542,385 | -12,690,000 | 49.9064 | 10,971,634,030 | 2018-09-30 |
| 1804 | 2018-10-12 | 5,488,232,385 | -30,260,000 | 50.0220 | 10,971,634,030 | 2018-09-30 |
| 1805 | 2018-10-11 | 5,518,492,385 | -2,553,282 | 50.2978 | 10,971,634,030 | 2018-09-30 |
| 1806 | 2018-10-10 | 5,521,045,667 | 270,000 | 50.3211 | 10,971,634,030 | 2018-09-30 |
| 1807 | 2018-10-09 | 5,520,775,667 | -30,252 | 50.3186 | 10,971,634,030 | 2018-09-30 |
| 1808 | 2018-10-08 | 5,520,805,919 | -802,274 | 50.3189 | 10,971,634,030 | 2018-09-30 |
| 1809 | 2018-10-05 | 5,521,608,193 | -780,000 | 50.3262 | 10,971,634,030 | 2018-09-30 |
| 1810 | 2018-10-04 | 5,522,388,193 | -245,491 | 50.3333 | 10,971,634,030 | 2018-09-30 |
| 1811 | 2018-10-03 | 5,522,633,684 | -610,000 | 50.3356 | 10,971,634,030 | 2018-09-30 |
| 1812 | 2018-10-02 | 5,523,243,684 | 80,000 | 50.3411 | 10,971,634,030 | 2018-09-30 |
| 1813 | 2018-09-28 | 5,523,163,684 | -791,682 | 50.3404 | 10,971,634,030 | 2018-08-31 |
| 1814 | 2018-09-27 | 5,523,955,366 | 93,312,203 | 50.3476 | 10,971,634,030 | 2018-08-31 |
| 1815 | 2018-09-26 | 5,430,643,163 | 3,505,991 | 49.4971 | 10,971,634,030 | 2018-08-31 |
| 1816 | 2018-09-24 | 5,427,137,172 | 140,000 | 49.4652 | 10,971,634,030 | 2018-08-31 |
| 1817 | 2018-09-21 | 5,426,997,172 | -139,820 | 49.4639 | 10,971,634,030 | 2018-08-31 |
| 1818 | 2018-09-20 | 5,427,136,992 | -1,220,000 | 49.4652 | 10,971,634,030 | 2018-08-31 |
| 1819 | 2018-09-19 | 5,428,356,992 | -867,230 | 49.4763 | 10,971,634,030 | 2018-08-31 |
| 1820 | 2018-09-18 | 5,429,224,222 | -1,650,000 | 49.4842 | 10,971,634,030 | 2018-08-31 |
| 1821 | 2018-09-17 | 5,430,874,222 | -220,000 | 49.4992 | 10,971,634,030 | 2018-08-31 |
| 1822 | 2018-09-14 | 5,431,094,222 | -4,961,000 | 49.5012 | 10,971,634,030 | 2018-08-31 |
| 1823 | 2018-09-13 | 5,436,055,222 | -420,000 | 49.5465 | 10,971,634,030 | 2018-08-31 |
| 1824 | 2018-09-12 | 5,436,475,222 | -2,946,000 | 49.5503 | 10,971,634,030 | 2018-08-31 |
| 1825 | 2018-09-11 | 5,439,421,222 | 40,000 | 49.5771 | 10,971,634,030 | 2018-08-31 |
| 1826 | 2018-09-10 | 5,439,381,222 | 6,810,000 | 49.5768 | 10,971,634,030 | 2018-08-31 |
| 1827 | 2018-09-07 | 5,432,571,222 | -110,000 | 49.5147 | 10,971,634,030 | 2018-08-31 |
| 1828 | 2018-09-06 | 5,432,681,222 | -4,166,027 | 49.5157 | 10,971,634,030 | 2018-08-31 |
| 1829 | 2018-09-05 | 5,436,847,249 | -7,645,403 | 49.5537 | 10,971,634,030 | 2018-08-31 |
| 1830 | 2018-09-04 | 5,444,492,652 | 39,558,910 | 49.6234 | 10,971,634,030 | 2018-08-31 |
| 1831 | 2018-09-03 | 5,404,933,742 | 42,316,602 | 49.2628 | 10,971,634,030 | 2018-08-31 |
| 1832 | 2018-08-31 | 5,362,617,140 | 210,000 | 48.8771 | 10,971,634,030 | 2018-08-31 |
| 1833 | 2018-08-30 | 5,362,407,140 | 3,032,488 | 48.8752 | 10,971,634,030 | 2018-07-31 |
| 1834 | 2018-08-29 | 5,359,374,652 | 1,339,040 | 48.8476 | 10,971,634,030 | 2018-07-31 |
| 1835 | 2018-08-28 | 5,358,035,612 | 2,910,000 | 48.8353 | 10,971,634,030 | 2018-07-31 |
| 1836 | 2018-08-27 | 5,355,125,612 | 6,572,488 | 48.8088 | 10,971,634,030 | 2018-07-31 |
| 1837 | 2018-08-24 | 5,348,553,124 | 5,000,000 | 48.7489 | 10,971,634,030 | 2018-07-31 |
| 1838 | 2018-08-23 | 5,343,553,124 | 850,000 | 48.7033 | 10,971,634,030 | 2018-07-31 |
| 1839 | 2018-08-22 | 5,342,703,124 | 6,390,000 | 48.6956 | 10,971,634,030 | 2018-07-31 |
| 1840 | 2018-08-21 | 5,336,313,124 | 991,955 | 48.6374 | 10,971,634,030 | 2018-07-31 |
| 1841 | 2018-08-20 | 5,335,321,169 | 3,960,000 | 48.6283 | 10,971,634,030 | 2018-07-31 |
| 1842 | 2018-08-17 | 5,331,361,169 | 3,640,500 | 48.5922 | 10,971,634,030 | 2018-07-31 |
| 1843 | 2018-08-16 | 5,327,720,669 | -6,784,595 | 48.5590 | 10,971,634,030 | 2018-07-31 |
| 1844 | 2018-08-15 | 5,334,505,264 | 4,710,000 | 48.6209 | 10,971,634,030 | 2018-07-31 |
| 1845 | 2018-08-14 | 5,329,795,264 | -430,000 | 48.5780 | 10,971,634,030 | 2018-07-31 |
| 1846 | 2018-08-13 | 5,330,225,264 | 2,690,000 | 48.5819 | 10,971,634,030 | 2018-07-31 |
| 1847 | 2018-08-10 | 5,327,535,264 | 110,000 | 48.5574 | 10,971,634,030 | 2018-07-31 |
| 1848 | 2018-08-09 | 5,327,425,264 | -520,011 | 48.5564 | 10,971,634,030 | 2018-07-31 |
| 1849 | 2018-08-08 | 5,327,945,275 | 8,820,000 | 48.5611 | 10,971,634,030 | 2018-07-31 |
| 1850 | 2018-08-07 | 5,319,125,275 | 593,050 | 48.4807 | 10,971,634,030 | 2018-07-31 |
| 1851 | 2018-08-06 | 5,318,532,225 | -10,002 | 48.4753 | 10,971,634,030 | 2018-07-31 |
| 1852 | 2018-08-03 | 5,318,542,227 | -40,000 | 48.4754 | 10,971,634,030 | 2018-07-31 |
| 1853 | 2018-08-02 | 5,318,582,227 | 2,130,000 | 48.4758 | 10,971,634,030 | 2018-07-31 |
| 1854 | 2018-08-01 | 5,316,452,227 | 13,133 | 48.4563 | 10,971,634,030 | 2018-07-31 |
| 1855 | 2018-07-31 | 5,316,439,094 | -4,411,048 | 48.4562 | 10,971,634,030 | 2018-07-31 |
| 1856 | 2018-07-30 | 5,320,850,142 | -2,700,498 | 48.4964 | 10,971,634,030 | 2018-06-30 |
| 1857 | 2018-07-27 | 5,323,550,640 | -2,059,698 | 48.5210 | 10,971,634,030 | 2018-06-30 |
| 1858 | 2018-07-26 | 5,325,610,338 | -6,020,000 | 48.5398 | 10,971,634,030 | 2018-06-30 |
| 1859 | 2018-07-25 | 5,331,630,338 | -3,670,000 | 48.5947 | 10,971,634,030 | 2018-06-30 |
| 1860 | 2018-07-24 | 5,335,300,338 | -145,480 | 48.6281 | 10,971,634,030 | 2018-06-30 |
| 1861 | 2018-07-23 | 5,335,445,818 | 610,000 | 48.6295 | 10,971,634,030 | 2018-06-30 |
| 1862 | 2018-07-20 | 5,334,835,818 | 170,000 | 48.6239 | 10,971,634,030 | 2018-06-30 |
| 1863 | 2018-07-19 | 5,334,665,818 | -1,610,000 | 48.6223 | 10,971,634,030 | 2018-06-30 |
| 1864 | 2018-07-18 | 5,336,275,818 | -1,070,000 | 48.6370 | 10,971,634,030 | 2018-06-30 |
| 1865 | 2018-07-17 | 5,337,345,818 | -184,837 | 48.6468 | 10,971,634,030 | 2018-06-30 |
| 1866 | 2018-07-16 | 5,337,530,655 | -2,370,000 | 48.6485 | 10,971,634,030 | 2018-06-30 |
| 1867 | 2018-07-13 | 5,339,900,655 | 310,000 | 48.6701 | 10,971,634,030 | 2018-06-30 |
| 1868 | 2018-07-12 | 5,339,590,655 | -1,405,680 | 48.6672 | 10,971,634,030 | 2018-06-30 |
| 1869 | 2018-07-11 | 5,340,996,335 | -1,960,000 | 48.6800 | 10,971,634,030 | 2018-06-30 |
| 1870 | 2018-07-10 | 5,342,956,335 | -1,080,000 | 48.6979 | 10,971,634,030 | 2018-06-30 |
| 1871 | 2018-07-09 | 5,344,036,335 | -5,160,000 | 48.7078 | 10,971,634,030 | 2018-06-30 |
| 1872 | 2018-07-06 | 5,349,196,335 | 490,000 | 48.7548 | 10,971,634,030 | 2018-06-30 |
| 1873 | 2018-07-05 | 5,348,706,335 | 0 | 48.7503 | 10,971,634,030 | 2018-06-30 |
| 1874 | 2018-07-04 | 5,348,706,335 | 30,000 | 48.7503 | 10,971,634,030 | 2018-06-30 |
| 1875 | 2018-07-03 | 5,348,676,335 | -250,000 | 48.7500 | 10,971,634,030 | 2018-06-30 |
| 1876 | 2018-06-29 | 5,348,926,335 | -420,000 | 48.7523 | 10,971,634,030 | 2018-05-31 |
| 1877 | 2018-06-28 | 5,349,346,335 | 0 | 48.7561 | 10,971,634,030 | 2018-05-31 |
| 1878 | 2018-06-27 | 5,349,346,335 | -160,000 | 48.7561 | 10,971,634,030 | 2018-05-31 |
| 1879 | 2018-06-26 | 5,349,506,335 | -1,810,000 | 48.7576 | 10,971,634,030 | 2018-05-31 |
| 1880 | 2018-06-25 | 5,351,316,335 | -1,820,320 | 48.7741 | 10,971,634,030 | 2018-05-31 |
| 1881 | 2018-06-22 | 5,353,136,655 | -2,200,000 | 48.7907 | 10,971,634,030 | 2018-05-31 |
| 1882 | 2018-06-21 | 5,355,336,655 | -1,700,000 | 48.8107 | 10,971,634,030 | 2018-05-31 |
| 1883 | 2018-06-20 | 5,357,036,655 | 729,534 | 48.8262 | 10,971,634,030 | 2018-05-31 |
| 1884 | 2018-06-19 | 5,356,307,121 | 252,532 | 48.8196 | 10,971,634,030 | 2018-05-31 |
| 1885 | 2018-06-15 | 5,356,054,589 | -571,436 | 48.8173 | 10,971,634,030 | 2018-05-31 |
| 1886 | 2018-06-14 | 5,356,626,025 | -4,667,000 | 48.8225 | 10,971,634,030 | 2018-05-31 |
| 1887 | 2018-06-13 | 5,361,293,025 | -230,496 | 48.8650 | 10,971,634,030 | 2018-05-31 |
| 1888 | 2018-06-12 | 5,361,523,521 | 0 | 48.8671 | 10,971,634,030 | 2018-05-31 |
| 1889 | 2018-06-11 | 5,361,523,521 | 80,000 | 48.8671 | 10,971,634,030 | 2018-05-31 |
| 1890 | 2018-06-08 | 5,361,443,521 | -560,000 | 48.8664 | 10,971,634,030 | 2018-05-31 |
| 1891 | 2018-06-07 | 5,362,003,521 | -1,790,000 | 48.8715 | 10,971,634,030 | 2018-05-31 |
| 1892 | 2018-06-06 | 5,363,793,521 | -10,000 | 48.8878 | 10,971,634,030 | 2018-05-31 |
| 1893 | 2018-06-05 | 5,363,803,521 | 0 | 48.8879 | 10,971,634,030 | 2018-05-31 |
| 1894 | 2018-06-04 | 5,363,803,521 | -11,993,818 | 48.8879 | 10,971,634,030 | 2018-05-31 |
| 1895 | 2018-06-01 | 5,375,797,339 | -270,000 | 48.9972 | 10,971,634,030 | 2018-05-31 |
| 1896 | 2018-05-31 | 5,376,067,339 | 340,000 | 48.9997 | 10,971,634,030 | 2018-05-31 |
| 1897 | 2018-05-30 | 5,375,727,339 | -70,000 | 48.9966 | 10,971,634,030 | 2018-04-30 |
| 1898 | 2018-05-29 | 5,375,797,339 | -2,870,000 | 48.9972 | 10,971,634,030 | 2018-04-30 |
| 1899 | 2018-05-28 | 5,378,667,339 | -1,800,000 | 49.0234 | 10,971,634,030 | 2018-04-30 |
| 1900 | 2018-05-25 | 5,380,467,339 | -1,507,052 | 49.0398 | 10,971,634,030 | 2018-04-30 |
| 1901 | 2018-05-24 | 5,381,974,391 | 553,084 | 49.0535 | 10,971,634,030 | 2018-04-30 |
| 1902 | 2018-05-23 | 5,381,421,307 | 70,000 | 49.0485 | 10,971,634,030 | 2018-04-30 |
| 1903 | 2018-05-21 | 5,381,351,307 | -47,624 | 49.0479 | 10,971,634,030 | 2018-04-30 |
| 1904 | 2018-05-18 | 5,381,398,931 | -10,000 | 49.0483 | 10,971,634,030 | 2018-04-30 |
| 1905 | 2018-05-17 | 5,381,408,931 | 995,921 | 49.0484 | 10,971,634,030 | 2018-04-30 |
| 1906 | 2018-05-16 | 5,380,413,010 | 250,000 | 49.0393 | 10,971,634,030 | 2018-04-30 |
| 1907 | 2018-05-15 | 5,380,163,010 | 20,000 | 49.0370 | 10,971,634,030 | 2018-04-30 |
| 1908 | 2018-05-14 | 5,380,143,010 | 20,000 | 49.0368 | 10,971,634,030 | 2018-04-30 |
| 1909 | 2018-05-11 | 5,380,123,010 | 80,000 | 49.0367 | 10,971,634,030 | 2018-04-30 |
| 1910 | 2018-05-10 | 5,380,043,010 | -30,000 | 49.0359 | 10,971,634,030 | 2018-04-30 |
| 1911 | 2018-05-09 | 5,380,073,010 | -60,000 | 49.0362 | 10,971,634,030 | 2018-04-30 |
| 1912 | 2018-05-08 | 5,380,133,010 | 1,600,000 | 49.0368 | 10,971,634,030 | 2018-04-30 |
| 1913 | 2018-05-07 | 5,378,533,010 | -30,000 | 49.0222 | 10,971,634,030 | 2018-04-30 |
| 1914 | 2018-05-04 | 5,378,563,010 | -2,135,250 | 49.0224 | 10,971,634,030 | 2018-04-30 |
| 1915 | 2018-05-03 | 5,380,698,260 | 620,000 | 49.0419 | 10,971,634,030 | 2018-04-30 |
| 1916 | 2018-05-02 | 5,380,078,260 | -610,000 | 49.0363 | 10,971,634,030 | 2018-04-30 |
| 1917 | 2018-04-30 | 5,380,688,260 | -150,000 | 49.0418 | 10,971,634,030 | 2018-04-30 |
| 1918 | 2018-04-27 | 5,380,838,260 | -1,000,000 | 49.0432 | 10,971,634,030 | 2018-03-31 |
| 1919 | 2018-04-26 | 5,381,838,260 | -340,000 | 49.0523 | 10,971,634,030 | 2018-03-31 |
| 1920 | 2018-04-25 | 5,382,178,260 | -20,000 | 49.0554 | 10,971,634,030 | 2018-03-31 |
| 1921 | 2018-04-24 | 5,382,198,260 | -260,000 | 49.0556 | 10,971,634,030 | 2018-03-31 |
| 1922 | 2018-04-23 | 5,382,458,260 | 290,000 | 49.0579 | 10,971,634,030 | 2018-03-31 |
| 1923 | 2018-04-20 | 5,382,168,260 | -295,480 | 49.0553 | 10,971,634,030 | 2018-03-31 |
| 1924 | 2018-04-19 | 5,382,463,740 | -290,000 | 49.0580 | 10,971,634,030 | 2018-03-31 |
| 1925 | 2018-04-18 | 5,382,753,740 | -130,000 | 49.0606 | 10,971,634,030 | 2018-03-31 |
| 1926 | 2018-04-17 | 5,382,883,740 | -51,436 | 49.0618 | 10,971,634,030 | 2018-03-31 |
| 1927 | 2018-04-16 | 5,382,935,176 | -520,000 | 49.0623 | 10,971,634,030 | 2018-03-31 |
| 1928 | 2018-04-13 | 5,383,455,176 | -630,000 | 49.0670 | 10,971,634,030 | 2018-03-31 |
| 1929 | 2018-04-12 | 5,384,085,176 | -330,000 | 49.0728 | 10,971,634,030 | 2018-03-31 |
| 1930 | 2018-04-11 | 5,384,415,176 | 1,140,000 | 49.0758 | 10,971,634,030 | 2018-03-31 |
| 1931 | 2018-04-10 | 5,383,275,176 | 37,260 | 49.0654 | 10,971,634,030 | 2018-03-31 |
| 1932 | 2018-04-09 | 5,383,237,916 | 30,000 | 49.0651 | 10,971,634,030 | 2018-03-31 |
| 1933 | 2018-04-06 | 5,383,207,916 | 780,940 | 49.0648 | 10,971,634,030 | 2018-03-31 |
| 1934 | 2018-04-04 | 5,382,426,976 | -3,410,000 | 49.0577 | 10,971,634,030 | 2018-03-31 |
| 1935 | 2018-04-03 | 5,385,836,976 | -495,480 | 49.0887 | 10,971,634,030 | 2018-03-31 |
| 1936 | 2018-03-29 | 5,386,332,456 | 0 | 49.0933 | 10,971,634,030 | 2018-02-28 |
| 1937 | 2018-03-28 | 5,386,332,456 | -130,000 | 49.0933 | 10,971,634,030 | 2018-02-28 |
| 1938 | 2018-03-27 | 5,386,462,456 | 6,130,000 | 49.0944 | 10,971,634,030 | 2018-02-28 |
| 1939 | 2018-03-26 | 5,380,332,456 | -48,143,060 | 49.0386 | 10,971,634,030 | 2018-02-28 |
| 1940 | 2018-03-23 | 5,428,475,516 | -2,240,000 | 49.4774 | 10,971,634,030 | 2018-02-28 |
| 1941 | 2018-03-22 | 5,430,715,516 | -4,360,000 | 49.4978 | 10,971,634,030 | 2018-02-28 |
| 1942 | 2018-03-21 | 5,435,075,516 | -5,559,069 | 49.5375 | 10,971,634,030 | 2018-02-28 |
| 1943 | 2018-03-20 | 5,440,634,585 | -3,147,000 | 49.5882 | 10,971,634,030 | 2018-02-28 |
| 1944 | 2018-03-19 | 5,443,781,585 | -10,000 | 49.6169 | 10,971,634,030 | 2018-02-28 |
| 1945 | 2018-03-16 | 5,443,791,585 | -40,000 | 49.6170 | 10,971,634,030 | 2018-02-28 |
| 1946 | 2018-03-15 | 5,443,831,585 | -1,130,000 | 49.6173 | 10,971,634,030 | 2018-02-28 |
| 1947 | 2018-03-14 | 5,444,961,585 | 1,330,000 | 49.6276 | 10,971,634,030 | 2018-02-28 |
| 1948 | 2018-03-13 | 5,443,631,585 | -40,000 | 49.6155 | 10,971,634,030 | 2018-02-28 |
| 1949 | 2018-03-12 | 5,443,671,585 | 2,580,000 | 49.6159 | 10,971,634,030 | 2018-02-28 |
| 1950 | 2018-03-09 | 5,441,091,585 | 15,110,000 | 49.5924 | 10,971,634,030 | 2018-02-28 |
| 1951 | 2018-03-08 | 5,425,981,585 | -40,000 | 49.4546 | 10,971,634,030 | 2018-02-28 |
| 1952 | 2018-03-07 | 5,426,021,585 | 320,000 | 49.4550 | 10,971,634,030 | 2018-02-28 |
| 1953 | 2018-03-06 | 5,425,701,585 | 100,000 | 49.4521 | 10,971,634,030 | 2018-02-28 |
| 1954 | 2018-03-05 | 5,425,601,585 | -60,000 | 49.4512 | 10,971,634,030 | 2018-02-28 |
| 1955 | 2018-03-02 | 5,425,661,585 | -1,024,826 | 49.4517 | 10,971,634,030 | 2018-02-28 |
| 1956 | 2018-03-01 | 5,426,686,411 | 3,811,716 | 49.4611 | 10,971,634,030 | 2018-02-28 |
| 1957 | 2018-02-28 | 5,422,874,695 | -101,669,548 | 49.4263 | 10,971,634,030 | 2018-02-28 |
| 1958 | 2018-02-27 | 5,524,544,243 | -1,370,452 | 50.3530 | 10,971,634,030 | 2018-01-31 |
| 1959 | 2018-02-26 | 5,525,914,695 | 570,000 | 50.3655 | 10,971,634,030 | 2018-01-31 |
| 1960 | 2018-02-23 | 5,525,344,695 | 93,985,000 | 50.3603 | 10,971,634,030 | 2018-01-31 |
| 1961 | 2018-02-22 | 5,431,359,695 | -1,220,000 | 49.5037 | 10,971,634,030 | 2018-01-31 |
| 1962 | 2018-02-21 | 5,432,579,695 | 2,780,000 | 49.5148 | 10,971,634,030 | 2018-01-31 |
| 1963 | 2018-02-20 | 5,429,799,695 | 79,999 | 49.4894 | 10,971,634,030 | 2018-01-31 |
| 1964 | 2018-02-15 | 5,429,719,696 | 0 | 49.4887 | 10,971,634,030 | 2018-01-31 |
| 1965 | 2018-02-14 | 5,429,719,696 | 1,960,000 | 49.4887 | 10,971,634,030 | 2018-01-31 |
| 1966 | 2018-02-13 | 5,427,759,696 | -910,000 | 49.4708 | 10,971,634,030 | 2018-01-31 |
| 1967 | 2018-02-12 | 5,428,669,696 | -370,000 | 49.4791 | 10,971,634,030 | 2018-01-31 |
| 1968 | 2018-02-09 | 5,429,039,696 | -139,130,000 | 49.4825 | 10,971,634,030 | 2018-01-31 |
| 1969 | 2018-02-08 | 5,568,169,696 | -32,850,000 | 50.7506 | 10,971,634,030 | 2018-01-31 |
| 1970 | 2018-02-07 | 5,601,019,696 | -1,430,000 | 51.0500 | 10,971,634,030 | 2018-01-31 |
| 1971 | 2018-02-06 | 5,602,449,696 | -530,000 | 51.0630 | 10,971,634,030 | 2018-01-31 |
| 1972 | 2018-02-05 | 5,602,979,696 | -630,000 | 51.0679 | 10,971,634,030 | 2018-01-31 |
| 1973 | 2018-02-02 | 5,603,609,696 | -170,000 | 51.0736 | 10,971,634,030 | 2018-01-31 |
| 1974 | 2018-02-01 | 5,603,779,696 | -760,000 | 51.0752 | 10,971,634,030 | 2018-01-31 |
| 1975 | 2018-01-31 | 5,604,539,696 | 10,000 | 51.0821 | 10,971,634,030 | 2018-01-31 |
| 1976 | 2018-01-30 | 5,604,529,696 | 10,000 | 51.0820 | 10,971,634,030 | 2017-12-31 |
| 1977 | 2018-01-29 | 5,604,519,696 | -800,000 | 51.0819 | 10,971,634,030 | 2017-12-31 |
| 1978 | 2018-01-26 | 5,605,319,696 | -660,000 | 51.0892 | 10,971,634,030 | 2017-12-31 |
| 1979 | 2018-01-25 | 5,605,979,696 | -6,120,000 | 51.0952 | 10,971,634,030 | 2017-12-31 |
| 1980 | 2018-01-24 | 5,612,099,696 | -1,000,243 | 51.1510 | 10,971,634,030 | 2017-12-31 |
| 1981 | 2018-01-23 | 5,613,099,939 | -1,010,064 | 51.1601 | 10,971,634,030 | 2017-12-31 |
| 1982 | 2018-01-22 | 5,614,110,003 | -4,015,430 | 51.1693 | 10,971,634,030 | 2017-12-31 |
| 1983 | 2018-01-19 | 5,618,125,433 | -4,820,000 | 51.2059 | 10,971,634,030 | 2017-12-31 |
| 1984 | 2018-01-18 | 5,622,945,433 | -5,150,000 | 51.2498 | 10,971,634,030 | 2017-12-31 |
| 1985 | 2018-01-17 | 5,628,095,433 | -1,960,000 | 51.2968 | 10,971,634,030 | 2017-12-31 |
| 1986 | 2018-01-16 | 5,630,055,433 | 60,000 | 51.3146 | 10,971,634,030 | 2017-12-31 |
| 1987 | 2018-01-15 | 5,629,995,433 | 0 | 51.3141 | 10,971,634,030 | 2017-12-31 |
| 1988 | 2018-01-12 | 5,629,995,433 | -220,000 | 51.3141 | 10,971,634,030 | 2017-12-31 |
| 1989 | 2018-01-11 | 5,630,215,433 | 260,000 | 51.3161 | 10,971,634,030 | 2017-12-31 |
| 1990 | 2018-01-10 | 5,629,955,433 | 173,000 | 51.3137 | 10,971,634,030 | 2017-12-31 |
| 1991 | 2018-01-09 | 5,629,782,433 | -190,000 | 51.3122 | 10,971,634,030 | 2017-12-31 |
| 1992 | 2018-01-08 | 5,629,972,433 | 470,000 | 51.3139 | 10,971,634,030 | 2017-12-31 |
| 1993 | 2018-01-05 | 5,629,502,433 | 300,000 | 51.3096 | 10,971,634,030 | 2017-12-31 |
| 1994 | 2018-01-04 | 5,629,202,433 | 1,470,000 | 51.3069 | 10,971,634,030 | 2017-12-31 |
| 1995 | 2018-01-03 | 5,627,732,433 | 370,000 | 51.2935 | 10,971,634,030 | 2017-12-31 |
| 1996 | 2018-01-02 | 5,627,362,433 | -590,000 | 51.2901 | 10,971,634,030 | 2017-12-31 |
| 1997 | 2017-12-29 | 5,627,952,433 | -120,000 | 51.2955 | 10,971,634,030 | 2017-11-30 |
| 1998 | 2017-12-28 | 5,628,072,433 | -4,360,000 | 51.2966 | 10,971,634,030 | 2017-11-30 |
| 1999 | 2017-12-27 | 5,632,432,433 | 220,000 | 51.3363 | 10,971,634,030 | 2017-11-30 |
| 2000 | 2017-12-22 | 5,632,212,433 | -430,000 | 51.3343 | 10,971,634,030 | 2017-11-30 |
| 2001 | 2017-12-21 | 5,632,642,433 | -1,850,000 | 51.3382 | 10,971,634,030 | 2017-11-30 |
| 2002 | 2017-12-20 | 5,634,492,433 | -4,660,000 | 51.3551 | 10,971,634,030 | 2017-11-30 |
| 2003 | 2017-12-19 | 5,639,152,433 | -3,850,000 | 51.3976 | 10,971,634,030 | 2017-11-30 |
| 2004 | 2017-12-18 | 5,643,002,433 | -5,900,000 | 51.4327 | 10,971,634,030 | 2017-11-30 |
| 2005 | 2017-12-15 | 5,648,902,433 | -920,000 | 51.4864 | 10,971,634,030 | 2017-11-30 |
| 2006 | 2017-12-14 | 5,649,822,433 | 2,260,000 | 51.4948 | 10,971,634,030 | 2017-11-30 |
| 2007 | 2017-12-13 | 5,647,562,433 | 360,000 | 51.4742 | 10,971,634,030 | 2017-11-30 |
| 2008 | 2017-12-12 | 5,647,202,433 | 190,000 | 51.4709 | 10,971,634,030 | 2017-11-30 |
| 2009 | 2017-12-11 | 5,647,012,433 | -2,470,000 | 51.4692 | 10,971,634,030 | 2017-11-30 |
| 2010 | 2017-12-08 | 5,649,482,433 | -470,000 | 51.4917 | 10,971,634,030 | 2017-11-30 |
| 2011 | 2017-12-07 | 5,649,952,433 | -30,000 | 51.4960 | 10,971,634,030 | 2017-11-30 |
| 2012 | 2017-12-06 | 5,649,982,433 | 40,000 | 51.4963 | 10,971,634,030 | 2017-11-30 |
| 2013 | 2017-12-05 | 5,649,942,433 | -2,806,890 | 51.4959 | 10,971,634,030 | 2017-11-30 |
| 2014 | 2017-12-04 | 5,652,749,323 | 19,905,200 | 51.5215 | 10,971,634,030 | 2017-11-30 |
| 2015 | 2017-12-01 | 5,632,844,123 | 1,460,000 | 51.3401 | 10,971,634,030 | 2017-11-30 |
| 2016 | 2017-11-30 | 5,631,384,123 | -6,650,000 | 51.3268 | 10,971,634,030 | 2017-11-30 |
| 2017 | 2017-11-29 | 5,638,034,123 | -5,670,000 | 51.3874 | 10,971,634,030 | 2017-10-31 |
| 2018 | 2017-11-28 | 5,643,704,123 | -5,050,000 | 51.4390 | 10,971,634,030 | 2017-10-31 |
| 2019 | 2017-11-27 | 5,648,754,123 | -420,000 | 51.4851 | 10,971,634,030 | 2017-10-31 |
| 2020 | 2017-11-24 | 5,649,174,123 | -600,000 | 51.4889 | 10,971,634,030 | 2017-10-31 |
| 2021 | 2017-11-23 | 5,649,774,123 | -1,090,000 | 51.4944 | 10,971,634,030 | 2017-10-31 |
| 2022 | 2017-11-22 | 5,650,864,123 | 110,000 | 51.5043 | 10,971,634,030 | 2017-10-31 |
| 2023 | 2017-11-21 | 5,650,754,123 | -4,450,000 | 51.5033 | 10,971,634,030 | 2017-10-31 |
| 2024 | 2017-11-20 | 5,655,204,123 | -4,910,000 | 51.5439 | 10,971,634,030 | 2017-10-31 |
| 2025 | 2017-11-17 | 5,660,114,123 | -4,720,000 | 51.5886 | 10,971,634,030 | 2017-10-31 |
| 2026 | 2017-11-16 | 5,664,834,123 | 0 | 51.6316 | 10,971,634,030 | 2017-10-31 |
| 2027 | 2017-11-15 | 5,664,834,123 | -530,000 | 51.6316 | 10,971,634,030 | 2017-10-31 |
| 2028 | 2017-11-14 | 5,665,364,123 | -590,000 | 51.6365 | 10,971,634,030 | 2017-10-31 |
| 2029 | 2017-11-13 | 5,665,954,123 | -2,800,000 | 51.6418 | 10,971,634,030 | 2017-10-31 |
| 2030 | 2017-11-10 | 5,668,754,123 | -1,472,515 | 51.6674 | 10,971,634,030 | 2017-10-31 |
| 2031 | 2017-11-09 | 5,670,226,638 | 170,000 | 51.6808 | 10,971,634,030 | 2017-10-31 |
| 2032 | 2017-11-08 | 5,670,056,638 | 2,050,000 | 51.6792 | 10,971,634,030 | 2017-10-31 |
| 2033 | 2017-11-07 | 5,668,006,638 | -400,110,000 | 51.6606 | 10,971,634,030 | 2017-10-31 |
| 2034 | 2017-11-06 | 6,068,116,638 | 360,000 | 55.3073 | 10,971,634,030 | 2017-10-31 |
| 2035 | 2017-11-03 | 6,067,756,638 | 1,080,000 | 55.3040 | 10,971,634,030 | 2017-10-31 |
| 2036 | 2017-11-02 | 6,066,676,638 | 140,000 | 55.2942 | 10,971,634,030 | 2017-10-31 |
| 2037 | 2017-11-01 | 6,066,536,638 | -90,000 | 55.2929 | 10,971,634,030 | 2017-10-31 |
| 2038 | 2017-10-31 | 6,066,626,638 | 505,521 | 55.2937 | 10,971,634,030 | 2017-10-31 |
| 2039 | 2017-10-30 | 6,066,121,117 | 680,000 | 55.2891 | 10,971,634,030 | 2017-09-30 |
| 2040 | 2017-10-27 | 6,065,441,117 | -6,770,000 | 55.2829 | 10,971,634,030 | 2017-09-30 |
| 2041 | 2017-10-26 | 6,072,211,117 | -153,158 | 55.3446 | 10,971,634,030 | 2017-09-30 |
| 2042 | 2017-10-25 | 6,072,364,275 | -5,320,000 | 55.3460 | 10,971,634,030 | 2017-09-30 |
| 2043 | 2017-10-24 | 6,077,684,275 | -7,550,000 | 55.3945 | 10,971,634,030 | 2017-09-30 |
| 2044 | 2017-10-23 | 6,085,234,275 | 60,000 | 55.4633 | 10,971,634,030 | 2017-09-30 |
| 2045 | 2017-10-20 | 6,085,174,275 | -910,000 | 55.4628 | 10,971,634,030 | 2017-09-30 |
| 2046 | 2017-10-19 | 6,086,084,275 | -1,970,000 | 55.4711 | 10,971,634,030 | 2017-09-30 |
| 2047 | 2017-10-18 | 6,088,054,275 | -2,980,000 | 55.4890 | 10,971,634,030 | 2017-09-30 |
| 2048 | 2017-10-17 | 6,091,034,275 | -250,000 | 55.5162 | 10,971,634,030 | 2017-09-30 |
| 2049 | 2017-10-16 | 6,091,284,275 | -5,690,000 | 55.5185 | 10,971,634,030 | 2017-09-30 |
| 2050 | 2017-10-13 | 6,096,974,275 | 660,000 | 55.5703 | 10,971,634,030 | 2017-09-30 |
| 2051 | 2017-10-12 | 6,096,314,275 | -320,000 | 55.5643 | 10,971,634,030 | 2017-09-30 |
| 2052 | 2017-10-11 | 6,096,634,275 | -10,000 | 55.5672 | 10,971,634,030 | 2017-09-30 |
| 2053 | 2017-10-10 | 6,096,644,275 | -250,000 | 55.5673 | 10,971,634,030 | 2017-09-30 |
| 2054 | 2017-10-09 | 6,096,894,275 | 60,000 | 55.5696 | 10,971,634,030 | 2017-09-30 |
| 2055 | 2017-10-06 | 6,096,834,275 | -34,000 | 55.5691 | 10,971,634,030 | 2017-09-30 |
| 2056 | 2017-10-04 | 6,096,868,275 | 1,004,000 | 55.5694 | 10,971,634,030 | 2017-09-30 |
| 2057 | 2017-10-03 | 6,095,864,275 | -830,000 | 55.5602 | 10,971,634,030 | 2017-09-30 |
| 2058 | 2017-09-29 | 6,096,694,275 | -10,000 | 55.5678 | 10,971,634,030 | 2017-08-31 |
| 2059 | 2017-09-28 | 6,096,704,275 | 190,866 | 55.5679 | 10,971,634,030 | 2017-08-31 |
| 2060 | 2017-09-27 | 6,096,513,409 | -390,000 | 55.5661 | 10,971,634,030 | 2017-08-31 |
| 2061 | 2017-09-26 | 6,096,903,409 | 0 | 55.5697 | 10,971,634,030 | 2017-08-31 |
| 2062 | 2017-09-25 | 6,096,903,409 | 410,000 | 55.5697 | 10,971,634,030 | 2017-08-31 |
| 2063 | 2017-09-22 | 6,096,493,409 | -3,150,000 | 55.5660 | 10,971,634,030 | 2017-08-31 |
| 2064 | 2017-09-21 | 6,099,643,409 | 1,530,000 | 55.5947 | 10,971,634,030 | 2017-08-31 |
| 2065 | 2017-09-20 | 6,098,113,409 | -4,886,000 | 55.5807 | 10,971,634,030 | 2017-08-31 |
| 2066 | 2017-09-19 | 6,102,999,409 | 6,000 | 55.6253 | 10,971,634,030 | 2017-08-31 |
| 2067 | 2017-09-18 | 6,102,993,409 | 390,000 | 55.6252 | 10,971,634,030 | 2017-08-31 |
| 2068 | 2017-09-15 | 6,102,603,409 | 23,429,134 | 55.6216 | 10,971,634,030 | 2017-08-31 |
| 2069 | 2017-09-14 | 6,079,174,275 | 1,800,000 | 55.4081 | 10,971,634,030 | 2017-08-31 |
| 2070 | 2017-09-13 | 6,077,374,275 | -170,000 | 55.3917 | 10,971,634,030 | 2017-08-31 |
| 2071 | 2017-09-12 | 6,077,544,275 | -530,000 | 55.3932 | 10,971,634,030 | 2017-08-31 |
| 2072 | 2017-09-11 | 6,078,074,275 | -10,000 | 55.3981 | 10,971,634,030 | 2017-08-31 |
| 2073 | 2017-09-08 | 6,078,084,275 | -520,000 | 55.3982 | 10,971,634,030 | 2017-08-31 |
| 2074 | 2017-09-07 | 6,078,604,275 | -40,000 | 55.4029 | 10,971,634,030 | 2017-08-31 |
| 2075 | 2017-09-06 | 6,078,644,275 | -3,070,000 | 55.4033 | 10,971,634,030 | 2017-08-31 |
| 2076 | 2017-09-05 | 6,081,714,275 | -1,480,000 | 55.4313 | 10,971,634,030 | 2017-08-31 |
| 2077 | 2017-09-04 | 6,083,194,275 | -1,950,000 | 55.4447 | 10,971,634,030 | 2017-08-31 |
| 2078 | 2017-09-01 | 6,085,144,275 | -670,000 | 55.4625 | 10,971,634,030 | 2017-08-31 |
| 2079 | 2017-08-31 | 6,085,814,275 | 370,000 | 55.4686 | 10,971,634,030 | 2017-08-31 |
| 2080 | 2017-08-30 | 6,085,444,275 | -1,030,000 | 55.4653 | 10,971,634,030 | 2017-07-31 |
| 2081 | 2017-08-29 | 6,086,474,275 | 1,010,000 | 55.4746 | 10,971,634,030 | 2017-07-31 |
| 2082 | 2017-08-28 | 6,085,464,275 | 550,000 | 55.4654 | 10,971,634,030 | 2017-07-31 |
| 2083 | 2017-08-25 | 6,084,914,275 | -940,000 | 55.4604 | 10,971,634,030 | 2017-07-31 |
| 2084 | 2017-08-24 | 6,085,854,275 | -2,500,000 | 55.4690 | 10,971,634,030 | 2017-07-31 |
| 2085 | 2017-08-23 | 6,088,354,275 | 0 | 55.4918 | 10,971,634,030 | 2017-07-31 |
| 2086 | 2017-08-22 | 6,088,354,275 | 200,000 | 55.4918 | 10,971,634,030 | 2017-07-31 |
| 2087 | 2017-08-21 | 6,088,154,275 | 3,210,000 | 55.4900 | 10,971,634,030 | 2017-07-31 |
| 2088 | 2017-08-18 | 6,084,944,275 | -2,180,000 | 55.4607 | 10,971,634,030 | 2017-07-31 |
| 2089 | 2017-08-17 | 6,087,124,275 | -2,430,000 | 55.4806 | 10,971,634,030 | 2017-07-31 |
| 2090 | 2017-08-16 | 6,089,554,275 | -1,670,000 | 55.5027 | 10,971,634,030 | 2017-07-31 |
| 2091 | 2017-08-15 | 6,091,224,275 | 1,370,000 | 55.5179 | 10,971,634,030 | 2017-07-31 |
| 2092 | 2017-08-14 | 6,089,854,275 | -100,000 | 55.5054 | 10,971,634,030 | 2017-07-31 |
| 2093 | 2017-08-11 | 6,089,954,275 | -18,650,000 | 55.5064 | 10,971,634,030 | 2017-07-31 |
| 2094 | 2017-08-10 | 6,108,604,275 | -26,900,000 | 55.6763 | 10,971,634,030 | 2017-07-31 |
| 2095 | 2017-08-09 | 6,135,504,275 | 1,110,000 | 55.9215 | 10,971,634,030 | 2017-07-31 |
| 2096 | 2017-08-08 | 6,134,394,275 | -5,000,000 | 55.9114 | 10,971,634,030 | 2017-07-31 |
| 2097 | 2017-08-07 | 6,139,394,275 | -5,010,000 | 55.9570 | 10,971,634,030 | 2017-07-31 |
| 2098 | 2017-08-04 | 6,144,404,275 | -2,880,000 | 56.0026 | 10,971,634,030 | 2017-07-31 |
| 2099 | 2017-08-03 | 6,147,284,275 | -4,270,000 | 56.0289 | 10,971,634,030 | 2017-07-31 |
| 2100 | 2017-08-02 | 6,151,554,275 | -2,290,000 | 56.0678 | 10,971,634,030 | 2017-07-31 |
| 2101 | 2017-08-01 | 6,153,844,275 | 1,956,763 | 56.0887 | 10,971,634,030 | 2017-07-31 |
| 2102 | 2017-07-31 | 6,151,887,512 | -499,134 | 56.0708 | 10,971,634,030 | 2017-07-31 |
| 2103 | 2017-07-28 | 6,152,386,646 | -90,000 | 56.0754 | 10,971,634,030 | 2017-06-30 |
| 2104 | 2017-07-27 | 6,152,476,646 | -1,830,000 | 56.0762 | 10,971,634,030 | 2017-06-30 |
| 2105 | 2017-07-26 | 6,154,306,646 | 120,000 | 56.0929 | 10,971,634,030 | 2017-06-30 |
| 2106 | 2017-07-25 | 6,154,186,646 | -540,000 | 56.0918 | 10,971,634,030 | 2017-06-30 |
| 2107 | 2017-07-24 | 6,154,726,646 | 480,000 | 56.0967 | 10,971,634,030 | 2017-06-30 |
| 2108 | 2017-07-21 | 6,154,246,646 | -50,839,770 | 56.0923 | 10,971,634,030 | 2017-06-30 |
| 2109 | 2017-07-20 | 6,205,086,416 | -30,662,700 | 56.5557 | 10,971,634,030 | 2017-06-30 |
| 2110 | 2017-07-19 | 6,235,749,116 | -31,330,000 | 56.8352 | 10,971,634,030 | 2017-06-30 |
| 2111 | 2017-07-18 | 6,267,079,116 | -8,550,000 | 57.1207 | 10,971,634,030 | 2017-06-30 |
| 2112 | 2017-07-17 | 6,275,629,116 | -21,060,000 | 57.1987 | 10,971,634,030 | 2017-06-30 |
| 2113 | 2017-07-14 | 6,296,689,116 | -11,750,000 | 57.3906 | 10,971,634,030 | 2017-06-30 |
| 2114 | 2017-07-13 | 6,308,439,116 | -7,240,000 | 57.4977 | 10,971,634,030 | 2017-06-30 |
| 2115 | 2017-07-12 | 6,315,679,116 | -7,480,000 | 57.5637 | 10,971,634,030 | 2017-06-30 |
| 2116 | 2017-07-11 | 6,323,159,116 | -2,010,866 | 57.6319 | 10,971,634,030 | 2017-06-30 |
| 2117 | 2017-07-10 | 6,325,169,982 | -3,000,000 | 57.6502 | 10,971,634,030 | 2017-06-30 |
| 2118 | 2017-07-07 | 6,328,169,982 | -185,608 | 57.6776 | 10,971,634,030 | 2017-06-30 |
| 2119 | 2017-07-06 | 6,328,355,590 | 1,409,352 | 57.6792 | 10,971,634,030 | 2017-06-30 |
| 2120 | 2017-07-05 | 6,326,946,238 | -650,000 | 57.6664 | 10,971,634,030 | 2017-06-30 |
| 2121 | 2017-07-04 | 6,327,596,238 | -31,690,000 | 57.6723 | 10,971,634,030 | 2017-06-30 |
| 2122 | 2017-07-03 | 6,359,286,238 | -26,100,000 | 57.9612 | 10,971,634,030 | 2017-06-30 |
| 2123 | 2017-06-30 | 6,385,386,238 | 36,000,000 | 58.1990 | 10,971,634,030 | 2017-06-30 |
| 2124 | 2017-06-29 | 6,349,386,238 | -14,140,000 | 57.8709 | 10,971,634,030 | 2017-05-31 |
| 2125 | 2017-06-28 | 6,363,526,238 | -10,290,000 | 57.9998 | 10,971,634,030 | 2017-05-31 |
| 2126 | 2017-06-27 | 6,373,816,238 | -1,900,000 | 58.0936 | 10,971,634,030 | 2017-05-31 |
| 2127 | 2017-06-26 | 6,375,716,238 | -2,880,000 | 58.1109 | 10,971,634,030 | 2017-05-31 |
| 2128 | 2017-06-23 | 6,378,596,238 | -7,252,000 | 58.1372 | 10,971,634,030 | 2017-05-31 |
| 2129 | 2017-06-22 | 6,385,848,238 | -2,370,000 | 58.2033 | 10,971,634,030 | 2017-05-31 |
| 2130 | 2017-06-21 | 6,388,218,238 | 3,390,000 | 58.2249 | 10,971,634,030 | 2017-05-31 |
| 2131 | 2017-06-20 | 6,384,828,238 | -4,021,329 | 58.1940 | 10,971,634,030 | 2017-05-31 |
| 2132 | 2017-06-19 | 6,388,849,567 | 1,850,000 | 58.2306 | 10,971,634,030 | 2017-05-31 |
| 2133 | 2017-06-16 | 6,386,999,567 | -2,483,500 | 58.2137 | 10,971,634,030 | 2017-05-31 |
| 2134 | 2017-06-15 | 6,389,483,067 | -2,650,000 | 58.2364 | 10,971,634,030 | 2017-05-31 |
| 2135 | 2017-06-14 | 6,392,133,067 | -170,000 | 58.2605 | 10,971,634,030 | 2017-05-31 |
| 2136 | 2017-06-13 | 6,392,303,067 | -1,320,000 | 58.2621 | 10,971,634,030 | 2017-05-31 |
| 2137 | 2017-06-12 | 6,393,623,067 | -2,500,000 | 58.2741 | 10,971,634,030 | 2017-05-31 |
| 2138 | 2017-06-09 | 6,396,123,067 | -3,690,000 | 58.2969 | 10,971,634,030 | 2017-05-31 |
| 2139 | 2017-06-08 | 6,399,813,067 | -1,490,000 | 58.3305 | 10,971,634,030 | 2017-05-31 |
| 2140 | 2017-06-07 | 6,401,303,067 | -1,080,000 | 58.3441 | 10,971,634,030 | 2017-05-31 |
| 2141 | 2017-06-06 | 6,402,383,067 | -4,440,000 | 58.3540 | 10,971,634,030 | 2017-05-31 |
| 2142 | 2017-06-05 | 6,406,823,067 | 650,000 | 58.3944 | 10,971,634,030 | 2017-05-31 |
| 2143 | 2017-06-02 | 6,406,173,067 | 690,117 | 58.3885 | 10,971,634,030 | 2017-05-31 |
| 2144 | 2017-06-01 | 6,405,482,950 | -2,386,230 | 58.3822 | 10,971,634,030 | 2017-05-31 |
| 2145 | 2017-05-31 | 6,407,869,180 | -1,330,000 | 58.4040 | 10,971,634,030 | 2017-05-31 |
| 2146 | 2017-05-29 | 6,409,199,180 | 220,000 | 58.4161 | 10,971,634,030 | 2017-04-30 |
| 2147 | 2017-05-26 | 6,408,979,180 | -930,000 | 58.4141 | 10,971,634,030 | 2017-04-30 |
| 2148 | 2017-05-25 | 6,409,909,180 | 7,603,242 | 58.4226 | 10,971,634,030 | 2017-04-30 |
| 2149 | 2017-05-24 | 6,402,305,938 | 200,000 | 58.3533 | 10,971,634,030 | 2017-04-30 |
| 2150 | 2017-05-23 | 6,402,105,938 | -86,594 | 58.3514 | 10,971,634,030 | 2017-04-30 |
| 2151 | 2017-05-22 | 6,402,192,532 | -400,000 | 58.3522 | 10,971,634,030 | 2017-04-30 |
| 2152 | 2017-05-19 | 6,402,592,532 | -3,250,000 | 58.3559 | 10,971,634,030 | 2017-04-30 |
| 2153 | 2017-05-18 | 6,405,842,532 | 50,000 | 58.3855 | 10,971,634,030 | 2017-04-30 |
| 2154 | 2017-05-17 | 6,405,792,532 | -40,000 | 58.3850 | 10,971,634,030 | 2017-04-30 |
| 2155 | 2017-05-16 | 6,405,832,532 | 98,370,000 | 58.3854 | 10,971,634,030 | 2017-04-30 |
| 2156 | 2017-05-15 | 6,307,462,532 | -8,000,000 | 57.4888 | 10,971,634,030 | 2017-04-30 |
| 2157 | 2017-05-12 | 6,315,462,532 | -4,450,000 | 57.5617 | 10,971,634,030 | 2017-04-30 |
| 2158 | 2017-05-11 | 6,319,912,532 | -280,000 | 57.6023 | 10,971,634,030 | 2017-04-30 |
| 2159 | 2017-05-10 | 6,320,192,532 | 10,040,000 | 57.6048 | 10,971,634,030 | 2017-04-30 |
| 2160 | 2017-05-09 | 6,310,152,532 | 2,660,000 | 57.5133 | 10,971,634,030 | 2017-04-30 |
| 2161 | 2017-05-08 | 6,307,492,532 | 2,740,000 | 57.4891 | 10,971,634,030 | 2017-04-30 |
| 2162 | 2017-05-05 | 6,304,752,532 | -2,086,817 | 57.4641 | 10,971,634,030 | 2017-04-30 |
| 2163 | 2017-05-04 | 6,306,839,349 | -22,630,000 | 57.4831 | 10,971,634,030 | 2017-04-30 |
| 2164 | 2017-05-02 | 6,329,469,349 | -7,000,000 | 57.6894 | 10,971,634,030 | 2017-04-30 |
| 2165 | 2017-04-28 | 6,336,469,349 | 89,387,000 | 57.7532 | 10,971,634,030 | 2017-03-31 |
| 2166 | 2017-04-27 | 6,247,082,349 | -17,330,000 | 56.9385 | 10,971,634,030 | 2017-03-31 |
| 2167 | 2017-04-26 | 6,264,412,349 | -22,850,000 | 57.0964 | 10,971,634,030 | 2017-03-31 |
| 2168 | 2017-04-25 | 6,287,262,349 | 800,000 | 57.3047 | 10,971,634,030 | 2017-03-31 |
| 2169 | 2017-04-24 | 6,286,462,349 | -620,000 | 57.2974 | 10,971,634,030 | 2017-03-31 |
| 2170 | 2017-04-21 | 6,287,082,349 | -640,183 | 57.3031 | 10,971,634,030 | 2017-03-31 |
| 2171 | 2017-04-20 | 6,287,722,532 | 590,000 | 57.3089 | 10,971,634,030 | 2017-03-31 |
| 2172 | 2017-04-19 | 6,287,132,532 | -970,000 | 57.3035 | 10,971,634,030 | 2017-03-31 |
| 2173 | 2017-04-18 | 6,288,102,532 | -1,640,000 | 57.3124 | 10,971,634,030 | 2017-03-31 |
| 2174 | 2017-04-13 | 6,289,742,532 | 27,917,810 | 57.3273 | 10,971,634,030 | 2017-03-31 |
| 2175 | 2017-04-12 | 6,261,824,722 | -2,290,000 | 57.0729 | 10,971,634,030 | 2017-03-31 |
| 2176 | 2017-04-11 | 6,264,114,722 | -760,000 | 57.0937 | 10,971,634,030 | 2017-03-31 |
| 2177 | 2017-04-10 | 6,264,874,722 | -32,489,869 | 57.1007 | 10,971,634,030 | 2017-03-31 |
| 2178 | 2017-04-07 | 6,297,364,591 | -68,430,000 | 57.3968 | 10,971,634,030 | 2017-03-31 |
| 2179 | 2017-04-06 | 6,365,794,591 | -620,000 | 58.0205 | 10,971,634,030 | 2017-03-31 |
| 2180 | 2017-04-05 | 6,366,414,591 | -224,310 | 58.0261 | 10,971,634,030 | 2017-03-31 |
| 2181 | 2017-04-03 | 6,366,638,901 | 6,470,000 | 58.0282 | 10,971,634,030 | 2017-03-31 |
| 2182 | 2017-03-31 | 6,360,168,901 | 23,520,000 | 57.9692 | 10,971,634,030 | 2017-03-31 |
| 2183 | 2017-03-30 | 6,336,648,901 | -5,481,630 | 57.7548 | 10,971,634,030 | 2017-02-28 |
| 2184 | 2017-03-29 | 6,342,130,531 | -4,950,131 | 57.8048 | 10,971,634,030 | 2017-02-28 |
| 2185 | 2017-03-28 | 6,347,080,662 | -2,300,065 | 57.8499 | 10,971,634,030 | 2017-02-28 |
| 2186 | 2017-03-27 | 6,349,380,727 | -4,908,819 | 57.8709 | 10,971,634,030 | 2017-02-28 |
| 2187 | 2017-03-24 | 6,354,289,546 | -5,985,067 | 57.9156 | 10,971,634,030 | 2017-02-28 |
| 2188 | 2017-03-23 | 6,360,274,613 | -4,260,000 | 57.9702 | 10,971,634,030 | 2017-02-28 |
| 2189 | 2017-03-22 | 6,364,534,613 | -3,274,983 | 58.0090 | 10,971,634,030 | 2017-02-28 |
| 2190 | 2017-03-21 | 6,367,809,596 | -5,924,879 | 58.0388 | 10,971,634,030 | 2017-02-28 |
| 2191 | 2017-03-20 | 6,373,734,475 | 350,000 | 58.0928 | 10,971,634,030 | 2017-02-28 |
| 2192 | 2017-03-17 | 6,373,384,475 | 3,837,500 | 58.0897 | 10,971,634,030 | 2017-02-28 |
| 2193 | 2017-03-16 | 6,369,546,975 | -3,520,000 | 58.0547 | 10,971,634,030 | 2017-02-28 |
| 2194 | 2017-03-15 | 6,373,066,975 | -1,485,070 | 58.0868 | 10,971,634,030 | 2017-02-28 |
| 2195 | 2017-03-14 | 6,374,552,045 | 44,029,457 | 58.1003 | 10,971,634,030 | 2017-02-28 |
| 2196 | 2017-03-13 | 6,330,522,588 | 7,750,000 | 57.6990 | 10,971,634,030 | 2017-02-28 |
| 2197 | 2017-03-10 | 6,322,772,588 | -180,000 | 57.6284 | 10,971,634,030 | 2017-02-28 |
| 2198 | 2017-03-09 | 6,322,952,588 | -16,110,000 | 57.6300 | 10,971,634,030 | 2017-02-28 |
| 2199 | 2017-03-08 | 6,339,062,588 | 1,130,000 | 57.7768 | 10,971,634,030 | 2017-02-28 |
| 2200 | 2017-03-07 | 6,337,932,588 | 321,900 | 57.7665 | 10,971,634,030 | 2017-02-28 |
| 2201 | 2017-03-06 | 6,337,610,688 | -430,000 | 57.7636 | 10,971,634,030 | 2017-02-28 |
| 2202 | 2017-03-03 | 6,338,040,688 | -825,000 | 57.7675 | 10,971,634,030 | 2017-02-28 |
| 2203 | 2017-03-02 | 6,338,865,688 | -5,415,000 | 57.7750 | 10,971,634,030 | 2017-02-28 |
| 2204 | 2017-03-01 | 6,344,280,688 | 198,370,000 | 57.8244 | 10,971,634,030 | 2017-02-28 |
| 2205 | 2017-02-28 | 6,145,910,688 | 4,404,866 | 56.0164 | 10,971,634,030 | 2017-02-28 |
| 2206 | 2017-02-27 | 6,141,505,822 | -3,840,866 | 55.9762 | 10,971,634,030 | 2017-01-31 |
| 2207 | 2017-02-24 | 6,145,346,688 | -787,282 | 56.0112 | 10,971,634,030 | 2017-01-31 |
| 2208 | 2017-02-23 | 6,146,133,970 | -1,050,000 | 56.0184 | 10,971,634,030 | 2017-01-31 |
| 2209 | 2017-02-22 | 6,147,183,970 | -980,000 | 56.0280 | 10,971,634,030 | 2017-01-31 |
| 2210 | 2017-02-21 | 6,148,163,970 | -3,210,000 | 56.0369 | 10,971,634,030 | 2017-01-31 |
| 2211 | 2017-02-20 | 6,151,373,970 | -3,986,760 | 56.0662 | 10,971,634,030 | 2017-01-31 |
| 2212 | 2017-02-17 | 6,155,360,730 | 2,394,581 | 56.1025 | 10,971,634,030 | 2017-01-31 |
| 2213 | 2017-02-16 | 6,152,966,149 | -310,000 | 56.0807 | 10,971,634,030 | 2017-01-31 |
| 2214 | 2017-02-15 | 6,153,276,149 | -1,370,000 | 56.0835 | 10,971,634,030 | 2017-01-31 |
| 2215 | 2017-02-14 | 6,154,646,149 | 80,000 | 56.0960 | 10,971,634,030 | 2017-01-31 |
| 2216 | 2017-02-13 | 6,154,566,149 | -3,780,000 | 56.0953 | 10,971,634,030 | 2017-01-31 |
| 2217 | 2017-02-10 | 6,158,346,149 | -2,910,866 | 56.1297 | 10,971,634,030 | 2017-01-31 |
| 2218 | 2017-02-09 | 6,161,257,015 | -410,000 | 56.1562 | 10,971,634,030 | 2017-01-31 |
| 2219 | 2017-02-08 | 6,161,667,015 | -860,000 | 56.1600 | 10,971,634,030 | 2017-01-31 |
| 2220 | 2017-02-07 | 6,162,527,015 | -925,700 | 56.1678 | 10,971,634,030 | 2017-01-31 |
| 2221 | 2017-02-06 | 6,163,452,715 | -200,000 | 56.1763 | 10,971,634,030 | 2017-01-31 |
| 2222 | 2017-02-03 | 6,163,652,715 | -365,140 | 56.1781 | 10,971,634,030 | 2017-01-31 |
| 2223 | 2017-02-02 | 6,164,017,855 | 893,680 | 56.1814 | 10,971,634,030 | 2017-01-31 |
| 2224 | 2017-02-01 | 6,163,124,175 | -359,249 | 56.1733 | 10,971,634,030 | 2017-01-31 |
| 2225 | 2017-01-27 | 6,163,483,424 | 0 | 56.1765 | 10,971,634,030 | 2016-12-31 |
| 2226 | 2017-01-26 | 6,163,483,424 | 210,000 | 56.1765 | 10,971,634,030 | 2016-12-31 |
| 2227 | 2017-01-25 | 6,163,273,424 | 169,900 | 56.1746 | 10,971,634,030 | 2016-12-31 |
| 2228 | 2017-01-24 | 6,163,103,524 | -589,789 | 56.1731 | 10,971,634,030 | 2016-12-31 |
| 2229 | 2017-01-23 | 6,163,693,313 | 23,728,715 | 56.1784 | 10,971,634,030 | 2016-12-31 |
| 2230 | 2017-01-20 | 6,139,964,598 | -1,100,000 | 55.9622 | 10,971,634,030 | 2016-12-31 |
| 2231 | 2017-01-19 | 6,141,064,598 | 61,049 | 55.9722 | 10,971,634,030 | 2016-12-31 |
| 2232 | 2017-01-18 | 6,141,003,549 | -2,080,000 | 55.9716 | 10,971,634,030 | 2016-12-31 |
| 2233 | 2017-01-17 | 6,143,083,549 | -1,500,000 | 55.9906 | 10,971,634,030 | 2016-12-31 |
| 2234 | 2017-01-16 | 6,144,583,549 | 60,000 | 56.0043 | 10,971,634,030 | 2016-12-31 |
| 2235 | 2017-01-13 | 6,144,523,549 | -102,570 | 56.0037 | 10,971,634,030 | 2016-12-31 |
| 2236 | 2017-01-12 | 6,144,626,119 | 980,000 | 56.0047 | 10,971,634,030 | 2016-12-31 |
| 2237 | 2017-01-11 | 6,143,646,119 | -950,000 | 55.9957 | 10,971,634,030 | 2016-12-31 |
| 2238 | 2017-01-10 | 6,144,596,119 | 71,239,438 | 56.0044 | 10,971,634,030 | 2016-12-31 |
| 2239 | 2017-01-09 | 6,073,356,681 | -2,488,270 | 55.3551 | 10,971,634,030 | 2016-12-31 |
| 2240 | 2017-01-06 | 6,075,844,951 | -3,111,400 | 55.3778 | 10,971,634,030 | 2016-12-31 |
| 2241 | 2017-01-05 | 6,078,956,351 | -1,450,000 | 55.4061 | 10,971,634,030 | 2016-12-31 |
| 2242 | 2017-01-04 | 6,080,406,351 | 17,284,382 | 55.4193 | 10,971,634,030 | 2016-12-31 |
| 2243 | 2017-01-03 | 6,063,121,969 | 38,950,000 | 55.2618 | 10,971,634,030 | 2016-12-31 |
| 2244 | 2016-12-30 | 6,024,171,969 | -321,469 | 54.9068 | 10,971,634,030 | 2016-11-30 |
| 2245 | 2016-12-29 | 6,024,493,438 | 5,360,000 | 54.9097 | 10,971,634,030 | 2016-11-30 |
| 2246 | 2016-12-28 | 6,019,133,438 | 149,680,000 | 54.8609 | 10,971,634,030 | 2016-11-30 |
| 2247 | 2016-12-23 | 5,869,453,438 | 48,910,866 | 53.4966 | 10,971,634,030 | 2016-11-30 |
| 2248 | 2016-12-22 | 5,820,542,572 | 1,919,134 | 53.0508 | 10,971,634,030 | 2016-11-30 |
| 2249 | 2016-12-21 | 5,818,623,438 | 210,000 | 53.0333 | 10,971,634,030 | 2016-11-30 |
| 2250 | 2016-12-20 | 5,818,413,438 | -3,771,777 | 53.0314 | 10,971,634,030 | 2016-11-30 |
| 2251 | 2016-12-19 | 5,822,185,215 | -3,890,000 | 53.0658 | 10,971,634,030 | 2016-11-30 |
| 2252 | 2016-12-16 | 5,826,075,215 | 247,880,866 | 53.1013 | 10,971,634,030 | 2016-11-30 |
| 2253 | 2016-12-15 | 5,578,194,349 | -925,475 | 50.8420 | 10,971,634,030 | 2016-11-30 |
| 2254 | 2016-12-14 | 5,579,119,824 | 550,000 | 50.8504 | 10,971,634,030 | 2016-11-30 |
| 2255 | 2016-12-13 | 5,578,569,824 | -1,111,070 | 50.8454 | 10,971,634,030 | 2016-11-30 |
| 2256 | 2016-12-12 | 5,579,680,894 | -350,000 | 50.8555 | 10,971,634,030 | 2016-11-30 |
| 2257 | 2016-12-09 | 5,580,030,894 | -5,210,000 | 50.8587 | 10,971,634,030 | 2016-11-30 |
| 2258 | 2016-12-08 | 5,585,240,894 | 500,000 | 50.9062 | 10,971,634,030 | 2016-11-30 |
| 2259 | 2016-12-07 | 5,584,740,894 | 3,930,000 | 50.9016 | 10,971,634,030 | 2016-11-30 |
| 2260 | 2016-12-06 | 5,580,810,894 | -2,347,469 | 50.8658 | 10,971,634,030 | 2016-11-30 |
| 2261 | 2016-12-05 | 5,583,158,363 | 1,070,000 | 50.8872 | 10,971,634,030 | 2016-11-30 |
| 2262 | 2016-12-02 | 5,582,088,363 | 3,160,000 | 50.8775 | 10,971,634,030 | 2016-11-30 |
| 2263 | 2016-12-01 | 5,578,928,363 | 3,967,430 | 50.8487 | 10,971,634,030 | 2016-11-30 |
| 2264 | 2016-11-30 | 5,574,960,933 | 310,000 | 50.8125 | 10,971,634,030 | 2016-11-30 |
| 2265 | 2016-11-29 | 5,574,650,933 | 230,310,000 | 50.8097 | 10,971,634,030 | 2016-10-31 |
| 2266 | 2016-11-28 | 5,344,340,933 | -550,000 | 48.7105 | 10,971,634,030 | 2016-10-31 |
| 2267 | 2016-11-25 | 5,344,890,933 | 440,000 | 48.7155 | 10,971,634,030 | 2016-10-31 |
| 2268 | 2016-11-24 | 5,344,450,933 | 4,330,000 | 48.7115 | 10,971,634,030 | 2016-10-31 |
| 2269 | 2016-11-23 | 5,340,120,933 | 680,000 | 48.6721 | 10,971,634,030 | 2016-10-31 |
| 2270 | 2016-11-22 | 5,339,440,933 | 690,000 | 48.6659 | 10,971,634,030 | 2016-10-31 |
| 2271 | 2016-11-21 | 5,338,750,933 | 2,110,000 | 48.6596 | 10,971,634,030 | 2016-10-31 |
| 2272 | 2016-11-18 | 5,336,640,933 | -290,000 | 48.6403 | 10,971,634,030 | 2016-10-31 |
| 2273 | 2016-11-17 | 5,336,930,933 | 2,440,000 | 48.6430 | 10,971,634,030 | 2016-10-31 |
| 2274 | 2016-11-16 | 5,334,490,933 | -220,000 | 48.6208 | 10,971,634,030 | 2016-10-31 |
| 2275 | 2016-11-15 | 5,334,710,933 | 2,800,000 | 48.6228 | 10,971,634,030 | 2016-10-31 |
| 2276 | 2016-11-14 | 5,331,910,933 | 620,000 | 48.5972 | 10,971,634,030 | 2016-10-31 |
| 2277 | 2016-11-11 | 5,331,290,933 | 250,000 | 48.5916 | 10,971,634,030 | 2016-10-31 |
| 2278 | 2016-11-10 | 5,331,040,933 | -10,000 | 48.5893 | 10,971,634,030 | 2016-10-31 |
| 2279 | 2016-11-09 | 5,331,050,933 | -50,000 | 48.5894 | 10,971,634,030 | 2016-10-31 |
| 2280 | 2016-11-08 | 5,331,100,933 | 20,000 | 48.5899 | 10,971,634,030 | 2016-10-31 |
| 2281 | 2016-11-07 | 5,331,080,933 | 310,000 | 48.5897 | 10,971,634,030 | 2016-10-31 |
| 2282 | 2016-11-04 | 5,330,770,933 | 1,420,000 | 48.5868 | 10,971,634,030 | 2016-10-31 |
| 2283 | 2016-11-03 | 5,329,350,933 | 32,790,000 | 48.5739 | 10,971,634,030 | 2016-10-31 |
| 2284 | 2016-11-02 | 5,296,560,933 | -10,000 | 48.2750 | 10,971,634,030 | 2016-10-31 |
| 2285 | 2016-11-01 | 5,296,570,933 | -31,891,285 | 48.2751 | 10,971,634,030 | 2016-10-31 |
| 2286 | 2016-10-31 | 5,328,462,218 | 2,229,134 | 48.5658 | 10,971,634,030 | 2016-10-31 |
| 2287 | 2016-10-28 | 5,326,233,084 | 160,000 | 48.5455 | 10,971,634,030 | 2016-09-30 |
| 2288 | 2016-10-27 | 5,326,073,084 | 90,000 | 48.5440 | 10,971,634,030 | 2016-09-30 |
| 2289 | 2016-10-26 | 5,325,983,084 | 33,610,000 | 48.5432 | 10,971,634,030 | 2016-09-30 |
| 2290 | 2016-10-25 | 5,292,373,084 | -1,230,000 | 48.2369 | 10,971,634,030 | 2016-09-30 |
| 2291 | 2016-10-24 | 5,293,603,084 | 2,540,000 | 48.2481 | 10,971,634,030 | 2016-09-30 |
| 2292 | 2016-10-21 | 5,291,063,084 | 0 | 48.2249 | 10,971,634,030 | 2016-09-30 |
| 2293 | 2016-10-20 | 5,291,063,084 | 12,310,000 | 48.2249 | 10,971,634,030 | 2016-09-30 |
| 2294 | 2016-10-19 | 5,278,753,084 | 1,570,335 | 48.1127 | 10,971,634,030 | 2016-09-30 |
| 2295 | 2016-10-18 | 5,277,182,749 | -440,000 | 48.0984 | 10,971,634,030 | 2016-09-30 |
| 2296 | 2016-10-17 | 5,277,622,749 | 590,000 | 48.1024 | 10,971,634,030 | 2016-09-30 |
| 2297 | 2016-10-14 | 5,277,032,749 | -70,000 | 48.0971 | 10,971,634,030 | 2016-09-30 |
| 2298 | 2016-10-13 | 5,277,102,749 | -89,501 | 48.0977 | 10,971,634,030 | 2016-09-30 |
| 2299 | 2016-10-12 | 5,277,192,250 | -30,974,000 | 48.0985 | 10,971,634,030 | 2016-09-30 |
| 2300 | 2016-10-11 | 5,308,166,250 | -884,000 | 48.3808 | 10,971,634,030 | 2016-09-30 |
| 2301 | 2016-10-07 | 5,309,050,250 | 728,715 | 48.3889 | 10,971,634,030 | 2016-09-30 |
| 2302 | 2016-10-06 | 5,308,321,535 | 550,000 | 48.3822 | 10,971,634,030 | 2016-09-30 |
| 2303 | 2016-10-05 | 5,307,771,535 | -180,000 | 48.3772 | 10,971,634,030 | 2016-09-30 |
| 2304 | 2016-10-04 | 5,307,951,535 | 1,360,000 | 48.3789 | 10,971,634,030 | 2016-09-30 |
| 2305 | 2016-10-03 | 5,306,591,535 | 20,050,000 | 48.3665 | 10,971,634,030 | 2016-09-30 |
| 2306 | 2016-09-30 | 5,286,541,535 | 470,000 | 48.1837 | 10,971,634,030 | 2016-09-30 |
| 2307 | 2016-09-29 | 5,286,071,535 | -180,000 | 48.1794 | 10,971,634,030 | 2016-08-31 |
| 2308 | 2016-09-28 | 5,286,251,535 | -1,200,000 | 48.1811 | 10,971,634,030 | 2016-08-31 |
| 2309 | 2016-09-27 | 5,287,451,535 | -1,710,000 | 48.1920 | 10,971,634,030 | 2016-08-31 |
| 2310 | 2016-09-26 | 5,289,161,535 | -240,000 | 48.2076 | 10,971,634,030 | 2016-08-31 |
| 2311 | 2016-09-23 | 5,289,401,535 | -1,530,000 | 48.2098 | 10,971,634,030 | 2016-08-31 |
| 2312 | 2016-09-22 | 5,290,931,535 | -250,000 | 48.2237 | 10,971,634,030 | 2016-08-31 |
| 2313 | 2016-09-21 | 5,291,181,535 | 1,080,000 | 48.2260 | 10,971,634,030 | 2016-08-31 |
| 2314 | 2016-09-20 | 5,290,101,535 | 5,820,000 | 48.2162 | 10,971,634,030 | 2016-08-31 |
| 2315 | 2016-09-19 | 5,284,281,535 | 5,870,000 | 48.1631 | 10,971,634,030 | 2016-08-31 |
| 2316 | 2016-09-15 | 5,278,411,535 | -1,259,456 | 48.1096 | 10,971,634,030 | 2016-08-31 |
| 2317 | 2016-09-14 | 5,279,670,991 | -70,000 | 48.1211 | 10,971,634,030 | 2016-08-31 |
| 2318 | 2016-09-13 | 5,279,740,991 | -800,000 | 48.1217 | 10,971,634,030 | 2016-08-31 |
| 2319 | 2016-09-12 | 5,280,540,991 | 228,715 | 48.1290 | 10,971,634,030 | 2016-08-31 |
| 2320 | 2016-09-09 | 5,280,312,276 | 18,410,866 | 48.1269 | 10,971,634,030 | 2016-08-31 |
| 2321 | 2016-09-08 | 5,261,901,410 | 1,140,000 | 47.9591 | 10,971,634,030 | 2016-08-31 |
| 2322 | 2016-09-07 | 5,260,761,410 | 1,000,000 | 47.9488 | 10,971,634,030 | 2016-08-31 |
| 2323 | 2016-09-06 | 5,259,761,410 | 2,979,134 | 47.9396 | 10,971,634,030 | 2016-08-31 |
| 2324 | 2016-09-05 | 5,256,782,276 | 2,206,145 | 47.9125 | 10,971,634,030 | 2016-08-31 |
| 2325 | 2016-09-02 | 5,254,576,131 | 1,600,000 | 47.8924 | 10,971,634,030 | 2016-08-31 |
| 2326 | 2016-09-01 | 5,252,976,131 | 470,000 | 47.8778 | 10,971,634,030 | 2016-08-31 |
| 2327 | 2016-08-31 | 5,252,506,131 | -290,000 | 47.8735 | 10,971,634,030 | 2016-08-31 |
| 2328 | 2016-08-30 | 5,252,796,131 | -350,000 | 47.8762 | 10,971,634,030 | 2016-07-31 |
| 2329 | 2016-08-29 | 5,253,146,131 | 1,510,000 | 47.8793 | 10,971,634,030 | 2016-07-31 |
| 2330 | 2016-08-26 | 5,251,636,131 | 1,268,267 | 47.8656 | 10,971,634,030 | 2016-07-31 |
| 2331 | 2016-08-25 | 5,250,367,864 | 960,000 | 47.8540 | 10,971,634,030 | 2016-07-31 |
| 2332 | 2016-08-24 | 5,249,407,864 | 421,733 | 47.8453 | 10,971,634,030 | 2016-07-31 |
| 2333 | 2016-08-23 | 5,248,986,131 | -15,464,134 | 47.8414 | 10,971,634,030 | 2016-07-31 |
| 2334 | 2016-08-22 | 5,264,450,265 | -180,000 | 47.9824 | 10,971,634,030 | 2016-07-31 |
| 2335 | 2016-08-19 | 5,264,630,265 | 2,221,800 | 47.9840 | 10,971,634,030 | 2016-07-31 |
| 2336 | 2016-08-18 | 5,262,408,465 | 533,134 | 47.9638 | 10,971,634,030 | 2016-07-31 |
| 2337 | 2016-08-17 | 5,261,875,331 | 500,000 | 47.9589 | 10,971,634,030 | 2016-07-31 |
| 2338 | 2016-08-16 | 5,261,375,331 | -910,000 | 47.9543 | 10,971,634,030 | 2016-07-31 |
| 2339 | 2016-08-15 | 5,262,285,331 | 10,660,000 | 47.9626 | 10,971,634,030 | 2016-07-31 |
| 2340 | 2016-08-12 | 5,251,625,331 | -210,000 | 47.8655 | 10,971,634,030 | 2016-07-31 |
| 2341 | 2016-08-11 | 5,251,835,331 | 550,000 | 47.8674 | 10,971,634,030 | 2016-07-31 |
| 2342 | 2016-08-10 | 5,251,285,331 | 160,000 | 47.8624 | 10,971,634,030 | 2016-07-31 |
| 2343 | 2016-08-09 | 5,251,125,331 | -220,000 | 47.8609 | 10,971,634,030 | 2016-07-31 |
| 2344 | 2016-08-08 | 5,251,345,331 | 1,450,000 | 47.8629 | 10,971,634,030 | 2016-07-31 |
| 2345 | 2016-08-05 | 5,249,895,331 | 110,866 | 47.8497 | 10,971,634,030 | 2016-07-31 |
| 2346 | 2016-08-04 | 5,249,784,465 | 40,000 | 47.8487 | 10,971,634,030 | 2016-07-31 |
| 2347 | 2016-08-03 | 5,249,744,465 | -2,026,000 | 47.8483 | 10,971,634,030 | 2016-07-31 |
| 2348 | 2016-08-02 | 5,251,770,465 | 0 | 47.8668 | 10,971,634,030 | 2016-07-31 |
| 2349 | 2016-08-01 | 5,251,770,465 | -330,000 | 47.8668 | 10,971,634,030 | 2016-07-31 |
| 2350 | 2016-07-29 | 5,252,100,465 | 1,299,079 | 47.8698 | 10,971,634,030 | 2016-06-30 |
| 2351 | 2016-07-28 | 5,250,801,386 | 2,990,866 | 47.8580 | 10,971,634,030 | 2016-06-30 |
| 2352 | 2016-07-27 | 5,247,810,520 | 2,110,000 | 47.8307 | 10,971,634,030 | 2016-06-30 |
| 2353 | 2016-07-26 | 5,245,700,520 | -100,000 | 47.8115 | 10,971,634,030 | 2016-06-30 |
| 2354 | 2016-07-25 | 5,245,800,520 | 8,250,000 | 47.8124 | 10,971,634,030 | 2016-06-30 |
| 2355 | 2016-07-22 | 5,237,550,520 | 1,960,000 | 47.7372 | 10,971,634,030 | 2016-06-30 |
| 2356 | 2016-07-21 | 5,235,590,520 | 839,134 | 47.7193 | 10,971,634,030 | 2016-06-30 |
| 2357 | 2016-07-20 | 5,234,751,386 | 4,740,000 | 47.7117 | 10,971,634,030 | 2016-06-30 |
| 2358 | 2016-07-19 | 5,230,011,386 | 1,400,000 | 47.6685 | 10,971,634,030 | 2016-06-30 |
| 2359 | 2016-07-18 | 5,228,611,386 | 1,510,000 | 47.6557 | 10,971,634,030 | 2016-06-30 |
| 2360 | 2016-07-15 | 5,227,101,386 | 1,690,866 | 47.6420 | 10,971,634,030 | 2016-06-30 |
| 2361 | 2016-07-14 | 5,225,410,520 | -4,294,094 | 47.6265 | 10,971,634,030 | 2016-06-30 |
| 2362 | 2016-07-13 | 5,229,704,614 | 239,134 | 47.6657 | 10,971,634,030 | 2016-06-30 |
| 2363 | 2016-07-12 | 5,229,465,480 | 1,250,000 | 47.6635 | 10,971,634,030 | 2016-06-30 |
| 2364 | 2016-07-11 | 5,228,215,480 | 1,416,900 | 47.6521 | 10,971,634,030 | 2016-06-30 |
| 2365 | 2016-07-08 | 5,226,798,580 | 2,610,000 | 47.6392 | 10,971,634,030 | 2016-06-30 |
| 2366 | 2016-07-07 | 5,224,188,580 | 3,010,866 | 47.6154 | 10,971,634,030 | 2016-06-30 |
| 2367 | 2016-07-06 | 5,221,177,714 | 352,180,000 | 47.5880 | 10,971,634,030 | 2016-06-30 |
| 2368 | 2016-07-05 | 4,868,997,714 | -120,866 | 44.3781 | 10,971,634,030 | 2016-06-30 |
| 2369 | 2016-07-04 | 4,869,118,580 | 263,122 | 44.3792 | 10,971,634,030 | 2016-06-30 |
| 2370 | 2016-06-30 | 4,868,855,458 | 1,220,000 | 44.3768 | 10,971,634,030 | 2016-06-30 |
| 2371 | 2016-06-29 | 4,867,635,458 | -3,277,469 | 44.3656 | 10,971,634,030 | 2016-05-31 |
| 2372 | 2016-06-28 | 4,870,912,927 | 2,050,000 | 44.3955 | 10,971,634,030 | 2016-05-31 |
| 2373 | 2016-06-27 | 4,868,862,927 | -40,000 | 44.3768 | 10,971,634,030 | 2016-05-31 |
| 2374 | 2016-06-24 | 4,868,902,927 | 10,000 | 44.3772 | 10,971,634,030 | 2016-05-31 |
| 2375 | 2016-06-23 | 4,868,892,927 | 5,680,000 | 44.3771 | 10,971,634,030 | 2016-05-31 |
| 2376 | 2016-06-22 | 4,863,212,927 | 8,850,000 | 44.3253 | 10,971,634,030 | 2016-05-31 |
| 2377 | 2016-06-21 | 4,854,362,927 | 5,800,000 | 44.2447 | 10,971,634,030 | 2016-05-31 |
| 2378 | 2016-06-20 | 4,848,562,927 | 2,027,469 | 44.1918 | 10,971,634,030 | 2016-05-31 |
| 2379 | 2016-06-17 | 4,846,535,458 | 1,520,000 | 44.1733 | 10,971,634,030 | 2016-05-31 |
| 2380 | 2016-06-16 | 4,845,015,458 | -8,467,179 | 44.1595 | 10,971,634,030 | 2016-05-31 |
| 2381 | 2016-06-15 | 4,853,482,637 | 110,000 | 44.2366 | 10,971,634,030 | 2016-05-31 |
| 2382 | 2016-06-14 | 4,853,372,637 | 2,240,866 | 44.2356 | 10,971,634,030 | 2016-05-31 |
| 2383 | 2016-06-13 | 4,851,131,771 | 6,307,849 | 44.2152 | 10,971,634,030 | 2016-05-31 |
| 2384 | 2016-06-10 | 4,844,823,922 | 10,000,584 | 44.1577 | 10,971,634,030 | 2016-05-31 |
| 2385 | 2016-06-08 | 4,834,823,338 | 4,490,000 | 44.0666 | 10,971,634,030 | 2016-05-31 |
| 2386 | 2016-06-07 | 4,830,333,338 | 5,866,455 | 44.0257 | 10,971,634,030 | 2016-05-31 |
| 2387 | 2016-06-06 | 4,824,466,883 | 5,920,000 | 43.9722 | 10,971,634,030 | 2016-05-31 |
| 2388 | 2016-06-03 | 4,818,546,883 | -5,500,000 | 43.9182 | 10,971,634,030 | 2016-05-31 |
| 2389 | 2016-06-02 | 4,824,046,883 | 0 | 43.9684 | 10,971,634,030 | 2016-05-31 |
| 2390 | 2016-06-01 | 4,824,046,883 | 730,000 | 43.9684 | 10,971,634,030 | 2016-05-31 |
| 2391 | 2016-05-31 | 4,823,316,883 | -240,000 | 43.9617 | 10,971,634,030 | 2016-05-31 |
| 2392 | 2016-05-30 | 4,823,556,883 | -1,270,000 | 43.9639 | 10,971,634,030 | 2016-04-30 |
| 2393 | 2016-05-27 | 4,824,826,883 | 1,260,000 | 43.9755 | 10,971,634,030 | 2016-04-30 |
| 2394 | 2016-05-26 | 4,823,566,883 | 3,430,000 | 43.9640 | 10,971,634,030 | 2016-04-30 |
| 2395 | 2016-05-25 | 4,820,136,883 | -830,000 | 43.9327 | 10,971,634,030 | 2016-04-30 |
| 2396 | 2016-05-24 | 4,820,966,883 | 2,360,000 | 43.9403 | 10,971,634,030 | 2016-04-30 |
| 2397 | 2016-05-23 | 4,818,606,883 | 71,166 | 43.9188 | 10,971,634,030 | 2016-04-30 |
| 2398 | 2016-05-20 | 4,818,535,717 | 9,980,000 | 43.9181 | 10,971,634,030 | 2016-04-30 |
| 2399 | 2016-05-19 | 4,808,555,717 | -702,000 | 43.8272 | 10,971,634,030 | 2016-04-30 |
| 2400 | 2016-05-18 | 4,809,257,717 | 60,000 | 43.8336 | 10,971,634,030 | 2016-04-30 |
| 2401 | 2016-05-17 | 4,809,197,717 | 67,900,000 | 43.8330 | 10,971,634,030 | 2016-04-30 |
| 2402 | 2016-05-16 | 4,741,297,717 | 209,000 | 43.2141 | 10,971,634,030 | 2016-04-30 |
| 2403 | 2016-05-13 | 4,741,088,717 | 1,930,000 | 43.2122 | 10,971,634,030 | 2016-04-30 |
| 2404 | 2016-05-12 | 4,739,158,717 | 182,000 | 43.1946 | 10,971,634,030 | 2016-04-30 |
| 2405 | 2016-05-11 | 4,738,976,717 | 2,428,715 | 43.1930 | 10,971,634,030 | 2016-04-30 |
| 2406 | 2016-05-10 | 4,736,548,002 | 1,019,000 | 43.1709 | 10,971,634,030 | 2016-04-30 |
| 2407 | 2016-05-09 | 4,735,529,002 | 70,000 | 43.1616 | 10,971,634,030 | 2016-04-30 |
| 2408 | 2016-05-06 | 4,735,459,002 | 4,138,715 | 43.1609 | 10,971,634,030 | 2016-04-30 |
| 2409 | 2016-05-05 | 4,731,320,287 | -360,000 | 43.1232 | 10,971,634,030 | 2016-04-30 |
| 2410 | 2016-05-04 | 4,731,680,287 | -390,000 | 43.1265 | 10,971,634,030 | 2016-04-30 |
| 2411 | 2016-05-03 | 4,732,070,287 | 196,000 | 43.1300 | 10,971,634,030 | 2016-04-30 |
| 2412 | 2016-04-29 | 4,731,874,287 | -320,000 | 43.1283 | 10,971,634,030 | 2016-03-31 |
| 2413 | 2016-04-28 | 4,732,194,287 | 100,770,866 | 43.1312 | 10,971,634,030 | 2016-03-31 |
| 2414 | 2016-04-27 | 4,631,423,421 | -10,000 | 42.2127 | 10,971,634,030 | 2016-03-31 |
| 2415 | 2016-04-26 | 4,631,433,421 | -5,846,600 | 42.2128 | 10,971,634,030 | 2016-03-31 |
| 2416 | 2016-04-25 | 4,637,280,021 | -4,870,866 | 42.2661 | 10,971,634,030 | 2016-03-31 |
| 2417 | 2016-04-22 | 4,642,150,887 | 4,980,000 | 42.3105 | 10,971,634,030 | 2016-03-31 |
| 2418 | 2016-04-21 | 4,637,170,887 | 2,490,000 | 42.2651 | 10,971,634,030 | 2016-03-31 |
| 2419 | 2016-04-20 | 4,634,680,887 | 8,821,915 | 42.2424 | 10,971,634,030 | 2016-03-31 |
| 2420 | 2016-04-19 | 4,625,858,972 | -77,247,601 | 42.1620 | 10,971,634,030 | 2016-03-31 |
| 2421 | 2016-04-18 | 4,703,106,573 | 2,308,715 | 42.8661 | 10,971,634,030 | 2016-03-31 |
| 2422 | 2016-04-15 | 4,700,797,858 | -58,908 | 42.8450 | 10,971,634,030 | 2016-03-31 |
| 2423 | 2016-04-14 | 4,700,856,766 | -540,000 | 42.8455 | 10,971,634,030 | 2016-03-31 |
| 2424 | 2016-04-13 | 4,701,396,766 | -900,000 | 42.8505 | 10,971,634,030 | 2016-03-31 |
| 2425 | 2016-04-12 | 4,702,296,766 | 2,150,000 | 42.8587 | 10,971,634,030 | 2016-03-31 |
| 2426 | 2016-04-11 | 4,700,146,766 | -2,920,000 | 42.8391 | 10,971,634,030 | 2016-03-31 |
| 2427 | 2016-04-08 | 4,703,066,766 | 274,142,564 | 42.8657 | 10,971,634,030 | 2016-03-31 |
| 2428 | 2016-04-07 | 4,428,924,202 | -730,000 | 40.3670 | 10,971,634,030 | 2016-03-31 |
| 2429 | 2016-04-06 | 4,429,654,202 | -120,000 | 40.3737 | 10,971,634,030 | 2016-03-31 |
| 2430 | 2016-04-05 | 4,429,774,202 | 1,330,000 | 40.3748 | 10,971,634,030 | 2016-03-31 |
| 2431 | 2016-04-01 | 4,428,444,202 | 5,850,000 | 40.3627 | 10,971,634,030 | 2016-03-31 |
| 2432 | 2016-03-31 | 4,422,594,202 | 9,250,000 | 40.3093 | 10,971,634,030 | 2016-03-31 |
| 2433 | 2016-03-30 | 4,413,344,202 | 4,763,000 | 40.2250 | 10,971,634,030 | 2016-02-29 |
| 2434 | 2016-03-29 | 4,408,581,202 | 5,890,000 | 40.1816 | 10,971,634,030 | 2016-02-29 |
| 2435 | 2016-03-24 | 4,402,691,202 | -790,000 | 40.1279 | 10,971,634,030 | 2016-02-29 |
| 2436 | 2016-03-23 | 4,403,481,202 | -2,110,000 | 40.1351 | 10,971,634,030 | 2016-02-29 |
| 2437 | 2016-03-22 | 4,405,591,202 | 22,640,000 | 40.1544 | 10,971,634,030 | 2016-02-29 |
| 2438 | 2016-03-21 | 4,382,951,202 | -7,420,000 | 39.9480 | 10,971,634,030 | 2016-02-29 |
| 2439 | 2016-03-18 | 4,390,371,202 | 5,730,000 | 40.0157 | 10,971,634,030 | 2016-02-29 |
| 2440 | 2016-03-17 | 4,384,641,202 | 9,730,000 | 39.9634 | 10,971,634,030 | 2016-02-29 |
| 2441 | 2016-03-16 | 4,374,911,202 | 12,492,200 | 39.8747 | 10,971,634,030 | 2016-02-29 |
| 2442 | 2016-03-15 | 4,362,419,002 | 13,550,000 | 39.7609 | 10,971,634,030 | 2016-02-29 |
| 2443 | 2016-03-14 | 4,348,869,002 | 8,690,000 | 39.6374 | 10,971,634,030 | 2016-02-29 |
| 2444 | 2016-03-11 | 4,340,179,002 | 11,430,000 | 39.5582 | 10,971,634,030 | 2016-02-29 |
| 2445 | 2016-03-10 | 4,328,749,002 | 8,531,285 | 39.4540 | 10,971,634,030 | 2016-02-29 |
| 2446 | 2016-03-09 | 4,320,217,717 | -674,599 | 39.3762 | 10,971,634,030 | 2016-02-29 |
| 2447 | 2016-03-08 | 4,320,892,316 | -11,158,600 | 39.3824 | 10,971,634,030 | 2016-02-29 |
| 2448 | 2016-03-07 | 4,332,050,916 | -964,000 | 39.4841 | 10,971,634,030 | 2016-02-29 |
| 2449 | 2016-03-04 | 4,333,014,916 | -4,230,000 | 39.4929 | 10,971,634,030 | 2016-02-29 |
| 2450 | 2016-03-03 | 4,337,244,916 | -3,330,000 | 39.5314 | 10,971,634,030 | 2016-02-29 |
| 2451 | 2016-03-02 | 4,340,574,916 | 550,000 | 39.5618 | 10,971,634,030 | 2016-02-29 |
| 2452 | 2016-03-01 | 4,340,024,916 | 4,940,000 | 39.5568 | 10,971,634,030 | 2016-02-29 |
| 2453 | 2016-02-29 | 4,335,084,916 | 4,990,000 | 39.5118 | 10,971,634,030 | 2016-02-29 |
| 2454 | 2016-02-26 | 4,330,094,916 | 11,090,000 | 39.4663 | 10,971,634,030 | 2016-01-31 |
| 2455 | 2016-02-25 | 4,319,004,916 | 5,310,000 | 39.3652 | 10,971,634,030 | 2016-01-31 |
| 2456 | 2016-02-24 | 4,313,694,916 | 2,000,000 | 39.3168 | 10,971,634,030 | 2016-01-31 |
| 2457 | 2016-02-23 | 4,311,694,916 | -680,000 | 39.2986 | 10,971,634,030 | 2016-01-31 |
| 2458 | 2016-02-22 | 4,312,374,916 | 350,000 | 39.3048 | 10,971,634,030 | 2016-01-31 |
| 2459 | 2016-02-19 | 4,312,024,916 | 2,630,000 | 39.3016 | 10,971,634,030 | 2016-01-31 |
| 2460 | 2016-02-18 | 4,309,394,916 | 1,480,000 | 39.2776 | 10,971,634,030 | 2016-01-31 |
| 2461 | 2016-02-17 | 4,307,914,916 | -1,770,000 | 39.2641 | 10,971,634,030 | 2016-01-31 |
| 2462 | 2016-02-16 | 4,309,684,916 | 455,398 | 39.2802 | 10,971,634,030 | 2016-01-31 |
| 2463 | 2016-02-15 | 4,309,229,518 | 1,475,000 | 39.2761 | 10,971,634,030 | 2016-01-31 |
| 2464 | 2016-02-12 | 4,307,754,518 | -850,000 | 39.2627 | 10,971,634,030 | 2016-01-31 |
| 2465 | 2016-02-11 | 4,308,604,518 | -230,000 | 39.2704 | 10,971,634,030 | 2016-01-31 |
| 2466 | 2016-02-05 | 4,308,834,518 | 10,980,000 | 39.2725 | 10,971,634,030 | 2016-01-31 |
| 2467 | 2016-02-04 | 4,297,854,518 | 15,780,000 | 39.1724 | 10,971,634,030 | 2016-01-31 |
| 2468 | 2016-02-03 | 4,282,074,518 | -1,260,000 | 39.0286 | 10,971,634,030 | 2016-01-31 |
| 2469 | 2016-02-02 | 4,283,334,518 | -440,000 | 39.0401 | 10,971,634,030 | 2016-01-31 |
| 2470 | 2016-02-01 | 4,283,774,518 | 180,000 | 39.0441 | 10,971,634,030 | 2016-01-31 |
| 2471 | 2016-01-29 | 4,283,594,518 | 1,750,000 | 39.0424 | 10,971,634,030 | 2016-01-06 |
| 2472 | 2016-01-28 | 4,281,844,518 | 599,200,000 | 39.0265 | 10,971,634,030 | 2016-01-06 |
| 2473 | 2016-01-27 | 3,682,644,518 | 260,000 | 33.5651 | 10,971,634,030 | 2016-01-06 |
| 2474 | 2016-01-26 | 3,682,384,518 | 4,480,000 | 33.5628 | 10,971,634,030 | 2016-01-06 |
| 2475 | 2016-01-25 | 3,677,904,518 | 3,806,265 | 33.5219 | 10,971,634,030 | 2016-01-06 |
| 2476 | 2016-01-22 | 3,674,098,253 | -690,000 | 33.4872 | 10,971,634,030 | 2016-01-06 |
| 2477 | 2016-01-21 | 3,674,788,253 | -1,070,000 | 33.4935 | 10,971,634,030 | 2016-01-06 |
| 2478 | 2016-01-20 | 3,675,858,253 | -830,000 | 33.5033 | 10,971,634,030 | 2016-01-06 |
| 2479 | 2016-01-19 | 3,676,688,253 | 2,060,000 | 33.5109 | 10,971,634,030 | 2016-01-06 |
| 2480 | 2016-01-18 | 3,674,628,253 | -310,000 | 33.4921 | 10,971,634,030 | 2016-01-06 |
| 2481 | 2016-01-15 | 3,674,938,253 | -5,970,000 | 33.4949 | 10,971,634,030 | 2016-01-06 |
| 2482 | 2016-01-14 | 3,680,908,253 | 620,000 | 33.5493 | 10,971,634,030 | 2016-01-06 |
| 2483 | 2016-01-13 | 3,680,288,253 | -2,510,000 | 33.5437 | 10,971,634,030 | 2016-01-06 |
| 2484 | 2016-01-12 | 3,682,798,253 | 15,940,000 | 33.5665 | 10,971,634,030 | 2016-01-06 |
| 2485 | 2016-01-11 | 3,666,858,253 | 438,601 | 33.4213 | 10,971,634,030 | 2016-01-06 |
| 2486 | 2016-01-08 | 3,666,419,652 | 426,000 | 33.4173 | 10,971,634,030 | 2016-01-06 |
| 2487 | 2016-01-07 | 3,665,993,652 | -405,285 | 33.4134 | 10,971,634,030 | 2016-01-06 |
| 2488 | 2016-01-06 | 3,666,398,937 | -4,950,000 | 33.4171 | 10,971,634,030 | 2016-01-06 |
| 2489 | 2016-01-05 | 3,671,348,937 | -1,680,000 | 33.5049 | 10,957,634,030 | 2015-12-31 |
| 2490 | 2016-01-04 | 3,673,028,937 | -20,000 | 33.5203 | 10,957,634,030 | 2015-12-31 |
| 2491 | 2015-12-31 | 3,673,048,937 | 0 | 33.5205 | 10,957,634,030 | 2015-12-31 |
| 2492 | 2015-12-30 | 3,673,048,937 | 250,000 | 33.5205 | 10,957,634,030 | 2015-12-04 |
| 2493 | 2015-12-29 | 3,672,798,937 | -5,070,000 | 33.5182 | 10,957,634,030 | 2015-12-04 |
| 2494 | 2015-12-28 | 3,677,868,937 | 220,000 | 33.5644 | 10,957,634,030 | 2015-12-04 |
| 2495 | 2015-12-24 | 3,677,648,937 | 0 | 33.5624 | 10,957,634,030 | 2015-12-04 |
| 2496 | 2015-12-23 | 3,677,648,937 | -9,010,000 | 33.5624 | 10,957,634,030 | 2015-12-04 |
| 2497 | 2015-12-22 | 3,686,658,937 | 213,725 | 33.6447 | 10,957,634,030 | 2015-12-04 |
| 2498 | 2015-12-21 | 3,686,445,212 | -19,031,400 | 33.6427 | 10,957,634,030 | 2015-12-04 |
| 2499 | 2015-12-18 | 3,705,476,612 | -290,000 | 33.8164 | 10,957,634,030 | 2015-12-04 |
| 2500 | 2015-12-17 | 3,705,766,612 | -5,030,600 | 33.8190 | 10,957,634,030 | 2015-12-04 |
| 2501 | 2015-12-16 | 3,710,797,212 | 710,000 | 33.8649 | 10,957,634,030 | 2015-12-04 |
| 2502 | 2015-12-15 | 3,710,087,212 | 41,500,000 | 33.8585 | 10,957,634,030 | 2015-12-04 |
| 2503 | 2015-12-14 | 3,668,587,212 | 21,077,300 | 33.4797 | 10,957,634,030 | 2015-12-04 |
| 2504 | 2015-12-11 | 3,647,509,912 | -1,328,998 | 33.2874 | 10,957,634,030 | 2015-12-04 |
| 2505 | 2015-12-10 | 3,648,838,910 | -155,860 | 33.2995 | 10,957,634,030 | 2015-12-04 |
| 2506 | 2015-12-09 | 3,648,994,770 | 1,920,000 | 33.3009 | 10,957,634,030 | 2015-12-04 |
| 2507 | 2015-12-08 | 3,647,074,770 | 370,000 | 33.2834 | 10,957,634,030 | 2015-12-04 |
| 2508 | 2015-12-07 | 3,646,704,770 | 970,000 | 33.2800 | 10,957,634,030 | 2015-12-04 |
| 2509 | 2015-12-04 | 3,645,734,770 | -510,000 | 33.2712 | 10,957,634,030 | 2015-12-04 |
| 2510 | 2015-12-03 | 3,646,244,770 | -1,601,869 | 39.8164 | 9,157,634,030 | 2015-11-30 |
| 2511 | 2015-12-02 | 3,647,846,639 | -210,000 | 39.8339 | 9,157,634,030 | 2015-11-30 |
| 2512 | 2015-12-01 | 3,648,056,639 | 0 | 39.8362 | 9,157,634,030 | 2015-11-30 |
| 2513 | 2015-11-30 | 3,648,056,639 | 0 | 39.8362 | 9,157,634,030 | 2015-11-30 |
| 2514 | 2015-11-27 | 3,648,056,639 | 210,000 | 39.8362 | 9,157,634,030 | 2015-11-13 |
| 2515 | 2015-11-26 | 3,647,846,639 | 0 | 39.8339 | 9,157,634,030 | 2015-11-13 |
| 2516 | 2015-11-25 | 3,647,846,639 | -380,000 | 39.8339 | 9,157,634,030 | 2015-11-13 |
| 2517 | 2015-11-24 | 3,648,226,639 | 3,480,000 | 39.8381 | 9,157,634,030 | 2015-11-13 |
| 2518 | 2015-11-23 | 3,644,746,639 | 240,000 | 39.8001 | 9,157,634,030 | 2015-11-13 |
| 2519 | 2015-11-20 | 3,644,506,639 | 100,000 | 39.7975 | 9,157,634,030 | 2015-11-13 |
| 2520 | 2015-11-19 | 3,644,406,639 | -520,000 | 39.7964 | 9,157,634,030 | 2015-11-13 |
| 2521 | 2015-11-18 | 3,644,926,639 | 370,000 | 39.8021 | 9,157,634,030 | 2015-11-13 |
| 2522 | 2015-11-17 | 3,644,556,639 | 50,090,000 | 39.7980 | 9,157,634,030 | 2015-11-13 |
| 2523 | 2015-11-16 | 3,594,466,639 | 370,000 | 39.2510 | 9,157,634,030 | 2015-11-13 |
| 2524 | 2015-11-13 | 3,594,096,639 | 410,000 | 39.2470 | 9,157,634,030 | 2015-11-13 |
| 2525 | 2015-11-12 | 3,593,686,639 | -1,710,000 | 51.6510 | 6,957,634,030 | 2015-11-10 |
| 2526 | 2015-11-11 | 3,595,396,639 | -350,000 | 51.6756 | 6,957,634,030 | 2015-11-10 |
| 2527 | 2015-11-10 | 3,595,746,639 | 120,000 | 51.6806 | 6,957,634,030 | 2015-11-10 |
| 2528 | 2015-11-09 | 3,595,626,639 | -1,090,000 | 68.3887 | 5,257,634,030 | 2015-10-31 |
| 2529 | 2015-11-06 | 3,596,716,639 | -1,483,146 | 68.4094 | 5,257,634,030 | 2015-10-31 |
| 2530 | 2015-11-05 | 3,598,199,785 | -760,000 | 68.4376 | 5,257,634,030 | 2015-10-31 |
| 2531 | 2015-11-04 | 3,598,959,785 | -2,004,601 | 68.4521 | 5,257,634,030 | 2015-10-31 |
| 2532 | 2015-11-03 | 3,600,964,386 | 4,270,000 | 68.4902 | 5,257,634,030 | 2015-10-31 |
| 2533 | 2015-11-02 | 3,596,694,386 | -30,000 | 68.4090 | 5,257,634,030 | 2015-10-31 |
| 2534 | 2015-10-30 | 3,596,724,386 | 263,735 | 68.4096 | 5,257,634,030 | 2015-09-30 |
| 2535 | 2015-10-29 | 3,596,460,651 | -813,735 | 68.4045 | 5,257,634,030 | 2015-09-30 |
| 2536 | 2015-10-28 | 3,597,274,386 | 5,910,000 | 68.4200 | 5,257,634,030 | 2015-09-30 |
| 2537 | 2015-10-27 | 3,591,364,386 | 3,394,601 | 68.3076 | 5,257,634,030 | 2015-09-30 |
| 2538 | 2015-10-26 | 3,587,969,785 | -1,830,000 | 68.2430 | 5,257,634,030 | 2015-09-30 |
| 2539 | 2015-10-23 | 3,589,799,785 | 1,460,000 | 68.2779 | 5,257,634,030 | 2015-09-30 |
| 2540 | 2015-10-22 | 3,588,339,785 | -11,959,270 | 68.2501 | 5,257,634,030 | 2015-09-30 |
| 2541 | 2015-10-20 | 3,600,299,055 | 1,805,399 | 68.4776 | 5,257,634,030 | 2015-09-30 |
| 2542 | 2015-10-19 | 3,598,493,656 | 4,352,933 | 68.4432 | 5,257,634,030 | 2015-09-30 |
| 2543 | 2015-10-16 | 3,594,140,723 | 5,299,100 | 68.3604 | 5,257,634,030 | 2015-09-30 |
| 2544 | 2015-10-15 | 3,588,841,623 | 1,260,000 | 68.2596 | 5,257,634,030 | 2015-09-30 |
| 2545 | 2015-10-14 | 3,587,581,623 | 19,893,405 | 68.2357 | 5,257,634,030 | 2015-09-30 |
| 2546 | 2015-10-13 | 3,567,688,218 | 4,195,000 | 67.8573 | 5,257,634,030 | 2015-09-30 |
| 2547 | 2015-10-12 | 3,563,493,218 | 4,786,067 | 67.7775 | 5,257,634,030 | 2015-09-30 |
| 2548 | 2015-10-09 | 3,558,707,151 | 12,037,049 | 67.6865 | 5,257,634,030 | 2015-09-30 |
| 2549 | 2015-10-08 | 3,546,670,102 | 2,569,970 | 67.4575 | 5,257,634,030 | 2015-09-30 |
| 2550 | 2015-10-07 | 3,544,100,132 | 2,785,399 | 67.4087 | 5,257,634,030 | 2015-09-30 |
| 2551 | 2015-10-06 | 3,541,314,733 | 5,780,000 | 67.3557 | 5,257,634,030 | 2015-09-30 |
| 2552 | 2015-10-05 | 3,535,534,733 | -16,883,405 | 67.2457 | 5,257,634,030 | 2015-09-30 |
| 2553 | 2015-10-02 | 3,552,418,138 | 22,015,601 | 67.5669 | 5,257,634,030 | 2015-09-30 |
| 2554 | 2015-09-30 | 3,530,402,537 | 957,577 | 67.1481 | 5,257,634,030 | 2015-09-30 |
| 2555 | 2015-09-29 | 3,529,444,960 | 4,154,601 | 67.1299 | 5,257,634,030 | 2015-08-31 |
| 2556 | 2015-09-25 | 3,525,290,359 | 2,588,870 | 67.0509 | 5,257,634,030 | 2015-08-31 |
| 2557 | 2015-09-24 | 3,522,701,489 | 4,040,000 | 67.0016 | 5,257,634,030 | 2015-08-31 |
| 2558 | 2015-09-23 | 3,518,661,489 | 3,820,000 | 66.9248 | 5,257,634,030 | 2015-08-31 |
| 2559 | 2015-09-22 | 3,514,841,489 | 3,843,308 | 66.8522 | 5,257,634,030 | 2015-08-31 |
| 2560 | 2015-09-21 | 3,510,998,181 | 62,536,265 | 66.7791 | 5,257,634,030 | 2015-08-31 |
| 2561 | 2015-09-18 | 3,448,461,916 | 1,882,751 | 65.5896 | 5,257,634,030 | 2015-08-31 |
| 2562 | 2015-09-17 | 3,446,579,165 | 6,343,507 | 65.5538 | 5,257,634,030 | 2015-08-31 |
| 2563 | 2015-09-16 | 3,440,235,658 | 8,346,900 | 65.4332 | 5,257,634,030 | 2015-08-31 |
| 2564 | 2015-09-15 | 3,431,888,758 | 4,173,735 | 65.2744 | 5,257,634,030 | 2015-08-31 |
| 2565 | 2015-09-14 | 3,427,715,023 | 330,000 | 65.1950 | 5,257,634,030 | 2015-08-31 |
| 2566 | 2015-09-11 | 3,427,385,023 | -148,255,399 | 65.1887 | 5,257,634,030 | 2015-08-31 |
| 2567 | 2015-09-10 | 3,575,640,422 | 7,220,000 | 68.0085 | 5,257,634,030 | 2015-08-31 |
| 2568 | 2015-09-09 | 3,568,420,422 | 10,929,999 | 67.8712 | 5,257,634,030 | 2015-08-31 |
| 2569 | 2015-09-08 | 3,557,490,423 | 5,791,400 | 67.6633 | 5,257,634,030 | 2015-08-31 |
| 2570 | 2015-09-07 | 3,551,699,023 | 2,264,601 | 67.5532 | 5,257,634,030 | 2015-08-31 |
| 2571 | 2015-09-04 | 3,549,434,422 | 10,125,399 | 67.5101 | 5,257,634,030 | 2015-08-31 |
| 2572 | 2015-09-02 | 3,539,309,023 | 100,570,000 | 67.3175 | 5,257,634,030 | 2015-08-31 |
| 2573 | 2015-09-01 | 3,438,739,023 | 6,704,601 | 65.4047 | 5,257,634,030 | 2015-08-31 |
| 2574 | 2015-08-31 | 3,432,034,422 | 12,775,399 | 65.2772 | 5,257,634,030 | 2015-08-31 |
| 2575 | 2015-08-28 | 3,419,259,023 | 2,360,000 | 65.0342 | 5,257,634,030 | 2015-08-26 |
| 2576 | 2015-08-27 | 3,416,899,023 | 39,180,000 | 64.9893 | 5,257,634,030 | 2015-08-26 |
| 2577 | 2015-08-26 | 3,377,719,023 | -30,970,000 | 64.2441 | 5,257,634,030 | 2015-08-26 |
| 2578 | 2015-08-25 | 3,408,689,023 | -130,000 | 65.1553 | 5,231,634,030 | 2015-07-31 |
| 2579 | 2015-08-24 | 3,408,819,023 | 980,000 | 65.1578 | 5,231,634,030 | 2015-07-31 |
| 2580 | 2015-08-21 | 3,407,839,023 | 2,630,000 | 65.1391 | 5,231,634,030 | 2015-07-31 |
| 2581 | 2015-08-20 | 3,405,209,023 | -1,340,000 | 65.0888 | 5,231,634,030 | 2015-07-31 |
| 2582 | 2015-08-19 | 3,406,549,023 | 1,530,000 | 65.1144 | 5,231,634,030 | 2015-07-31 |
| 2583 | 2015-08-18 | 3,405,019,023 | 3,578,427 | 65.0852 | 5,231,634,030 | 2015-07-31 |
| 2584 | 2015-08-17 | 3,401,440,596 | 450,000 | 65.0168 | 5,231,634,030 | 2015-07-31 |
| 2585 | 2015-08-14 | 3,400,990,596 | -100,500,000 | 65.0082 | 5,231,634,030 | 2015-07-31 |
| 2586 | 2015-08-13 | 3,501,490,596 | 370,000 | 66.9292 | 5,231,634,030 | 2015-07-31 |
| 2587 | 2015-08-12 | 3,501,120,596 | -890,000 | 66.9221 | 5,231,634,030 | 2015-07-31 |
| 2588 | 2015-08-11 | 3,502,010,596 | -3,010,001 | 66.9391 | 5,231,634,030 | 2015-07-31 |
| 2589 | 2015-08-10 | 3,505,020,597 | 5,201,909 | 66.9967 | 5,231,634,030 | 2015-07-31 |
| 2590 | 2015-08-07 | 3,499,818,688 | 4,210,000 | 66.8972 | 5,231,634,030 | 2015-07-31 |
| 2591 | 2015-08-06 | 3,495,608,688 | 4,680,000 | 66.8168 | 5,231,634,030 | 2015-07-31 |
| 2592 | 2015-08-05 | 3,490,928,688 | 2,002,800 | 66.7273 | 5,231,634,030 | 2015-07-31 |
| 2593 | 2015-08-04 | 3,488,925,888 | 847,200 | 66.6890 | 5,231,634,030 | 2015-07-31 |
| 2594 | 2015-08-03 | 3,488,078,688 | 2,940,000 | 66.6728 | 5,231,634,030 | 2015-07-31 |
| 2595 | 2015-07-31 | 3,485,138,688 | 1,547,532 | 66.6166 | 5,231,634,030 | 2015-07-31 |
| 2596 | 2015-07-30 | 3,483,591,156 | 2,870,000 | 66.5871 | 5,231,634,030 | 2015-07-08 |
| 2597 | 2015-07-29 | 3,480,721,156 | 6,890,000 | 66.5322 | 5,231,634,030 | 2015-07-08 |
| 2598 | 2015-07-28 | 3,473,831,156 | 2,320,000 | 66.4005 | 5,231,634,030 | 2015-07-08 |
| 2599 | 2015-07-27 | 3,471,511,156 | 4,745,618 | 66.3562 | 5,231,634,030 | 2015-07-08 |
| 2600 | 2015-07-24 | 3,466,765,538 | 226,710,401 | 66.2654 | 5,231,634,030 | 2015-07-08 |
| 2601 | 2015-07-23 | 3,240,055,137 | -6,970,401 | 61.9320 | 5,231,634,030 | 2015-07-08 |
| 2602 | 2015-07-22 | 3,247,025,538 | -2,001,354 | 62.0652 | 5,231,634,030 | 2015-07-08 |
| 2603 | 2015-07-21 | 3,249,026,892 | -4,703,100 | 62.1035 | 5,231,634,030 | 2015-07-08 |
| 2604 | 2015-07-20 | 3,253,729,992 | -8,481,568 | 62.1934 | 5,231,634,030 | 2015-07-08 |
| 2605 | 2015-07-17 | 3,262,211,560 | -2,730,020 | 62.3555 | 5,231,634,030 | 2015-07-08 |
| 2606 | 2015-07-16 | 3,264,941,580 | -4,786,334 | 62.4077 | 5,231,634,030 | 2015-07-08 |
| 2607 | 2015-07-15 | 3,269,727,914 | -1,380,000 | 62.4992 | 5,231,634,030 | 2015-07-08 |
| 2608 | 2015-07-14 | 3,271,107,914 | 106,653,517 | 62.5255 | 5,231,634,030 | 2015-07-08 |
| 2609 | 2015-07-13 | 3,164,454,397 | -3,938,615 | 60.4869 | 5,231,634,030 | 2015-07-08 |
| 2610 | 2015-07-10 | 3,168,393,012 | -5,837,930 | 60.5622 | 5,231,634,030 | 2015-07-08 |
| 2611 | 2015-07-09 | 3,174,230,942 | 506,000 | 60.6738 | 5,231,634,030 | 2015-07-08 |
| 2612 | 2015-07-08 | 3,173,724,942 | -216,867 | 60.6641 | 5,231,634,030 | 2015-07-08 |
| 2613 | 2015-07-07 | 3,173,941,809 | 56,697,800 | 67.9407 | 4,671,634,030 | 2015-06-30 |
| 2614 | 2015-07-06 | 3,117,244,009 | -11,151,600 | 66.7271 | 4,671,634,030 | 2015-06-30 |
| 2615 | 2015-07-03 | 3,128,395,609 | -908,400 | 66.9658 | 4,671,634,030 | 2015-06-30 |
| 2616 | 2015-07-02 | 3,129,304,009 | -3,210,000 | 66.9852 | 4,671,634,030 | 2015-06-30 |
| 2617 | 2015-06-30 | 3,132,514,009 | -2,594,000 | 67.0539 | 4,671,634,030 | 2015-06-30 |
| 2618 | 2015-06-29 | 3,135,108,009 | 5,900,372 | 67.1095 | 4,671,634,030 | 2015-05-31 |
| 2619 | 2015-06-26 | 3,129,207,637 | -4,697,102 | 66.9832 | 4,671,634,030 | 2015-05-31 |
| 2620 | 2015-06-25 | 3,133,904,739 | -3,124,566 | 67.0837 | 4,671,634,030 | 2015-05-31 |
| 2621 | 2015-06-24 | 3,137,029,305 | -401,833 | 67.1506 | 4,671,634,030 | 2015-05-31 |
| 2622 | 2015-06-23 | 3,137,431,138 | 353,859 | 67.1592 | 4,671,634,030 | 2015-05-31 |
| 2623 | 2015-06-22 | 3,137,077,279 | -2,674,034 | 67.1516 | 4,671,634,030 | 2015-05-31 |
| 2624 | 2015-06-19 | 3,139,751,313 | 2,490,998 | 67.2088 | 4,671,634,030 | 2015-05-31 |
| 2625 | 2015-06-18 | 3,137,260,315 | 7,278,196 | 67.1555 | 4,671,634,030 | 2015-05-31 |
| 2626 | 2015-06-17 | 3,129,982,119 | 8,136,029 | 66.9997 | 4,671,634,030 | 2015-05-31 |
| 2627 | 2015-06-16 | 3,121,846,090 | -16,412,391 | 66.8256 | 4,671,634,030 | 2015-05-31 |
| 2628 | 2015-06-15 | 3,138,258,481 | 818,224 | 67.1769 | 4,671,634,030 | 2015-05-31 |
| 2629 | 2015-06-12 | 3,137,440,257 | 15,635,166 | 67.1594 | 4,671,634,030 | 2015-05-31 |
| 2630 | 2015-06-11 | 3,121,805,091 | 6,778,000 | 66.8247 | 4,671,634,030 | 2015-05-31 |
| 2631 | 2015-06-10 | 3,115,027,091 | -4,538,748 | 66.6796 | 4,671,634,030 | 2015-05-31 |
| 2632 | 2015-06-09 | 3,119,565,839 | -8,418,057 | 66.7768 | 4,671,634,030 | 2015-05-31 |
| 2633 | 2015-06-08 | 3,127,983,896 | -10,911,346 | 66.9570 | 4,671,634,030 | 2015-05-31 |
| 2634 | 2015-06-05 | 3,138,895,242 | -1,097,001 | 67.1905 | 4,671,634,030 | 2015-05-31 |
| 2635 | 2015-06-04 | 3,139,992,243 | -22,964,600 | 67.2140 | 4,671,634,030 | 2015-05-31 |
| 2636 | 2015-06-03 | 3,162,956,843 | -35,799,977 | 67.7056 | 4,671,634,030 | 2015-05-31 |
| 2637 | 2015-06-02 | 3,198,756,820 | -17,320,000 | 68.4719 | 4,671,634,030 | 2015-05-31 |
| 2638 | 2015-06-01 | 3,216,076,820 | -13,980,395 | 68.8427 | 4,671,634,030 | 2015-05-31 |
| 2639 | 2015-05-29 | 3,230,057,215 | -24,064,323 | 69.1419 | 4,671,634,030 | 2015-04-30 |
| 2640 | 2015-05-28 | 3,254,121,538 | -18,495,423 | 69.6570 | 4,671,634,030 | 2015-04-30 |
| 2641 | 2015-05-27 | 3,272,616,961 | -18,624,779 | 70.0529 | 4,671,634,030 | 2015-04-30 |
| 2642 | 2015-05-26 | 3,291,241,740 | -68,148,667 | 70.4516 | 4,671,634,030 | 2015-04-30 |
| 2643 | 2015-05-22 | 3,359,390,407 | -5,783,848 | 71.9104 | 4,671,634,030 | 2015-04-30 |
| 2644 | 2015-05-21 | 3,365,174,255 | 1,060,000 | 72.0342 | 4,671,634,030 | 2015-04-30 |
| 2645 | 2015-05-20 | 3,364,114,255 | -5,180,000 | 72.0115 | 4,671,634,030 | 2015-04-30 |
| 2646 | 2015-05-19 | 3,369,294,255 | 2,620,000 | 72.1224 | 4,671,634,030 | 2015-04-30 |
| 2647 | 2015-05-18 | 3,366,674,255 | 205,000 | 72.0663 | 4,671,634,030 | 2015-04-30 |
| 2648 | 2015-05-15 | 3,366,469,255 | 3,384,450 | 72.0619 | 4,671,634,030 | 2015-04-30 |
| 2649 | 2015-05-14 | 3,363,084,805 | 12,500,000 | 71.9895 | 4,671,634,030 | 2015-04-30 |
| 2650 | 2015-05-13 | 3,350,584,805 | 12,260,000 | 71.7219 | 4,671,634,030 | 2015-04-30 |
| 2651 | 2015-05-12 | 3,338,324,805 | 5,747,600 | 71.4595 | 4,671,634,030 | 2015-04-30 |
| 2652 | 2015-05-11 | 3,332,577,205 | 2,632,400 | 71.3364 | 4,671,634,030 | 2015-04-30 |
| 2653 | 2015-05-08 | 3,329,944,805 | -3,440,000 | 71.2801 | 4,671,634,030 | 2015-04-30 |
| 2654 | 2015-05-07 | 3,333,384,805 | 3,091,674 | 71.3537 | 4,671,634,030 | 2015-04-30 |
| 2655 | 2015-05-06 | 3,330,293,131 | 9,925,618 | 71.2875 | 4,671,634,030 | 2015-04-30 |
| 2656 | 2015-05-05 | 3,320,367,513 | -419,400 | 71.0751 | 4,671,634,030 | 2015-04-30 |
| 2657 | 2015-05-04 | 3,320,786,913 | -11,658,980 | 71.0841 | 4,671,634,030 | 2015-04-30 |
| 2658 | 2015-04-30 | 3,332,445,893 | -25,907,848 | 71.3336 | 4,671,634,030 | 2015-04-30 |
| 2659 | 2015-04-29 | 3,358,353,741 | 0 | 71.8882 | 4,671,634,030 | 2015-03-31 |
| 2660 | 2015-04-28 | 3,358,353,741 | -3,435,955 | 71.8882 | 4,671,634,030 | 2015-03-31 |
| 2661 | 2015-04-27 | 3,361,789,696 | 1,580,000 | 71.9618 | 4,671,634,030 | 2015-03-31 |
| 2662 | 2015-04-24 | 3,360,209,696 | -3,150,000 | 71.9279 | 4,671,634,030 | 2015-03-31 |
| 2663 | 2015-04-23 | 3,363,359,696 | -1,216,152 | 71.9954 | 4,671,634,030 | 2015-03-31 |
| 2664 | 2015-04-22 | 3,364,575,848 | -10,370,000 | 72.0214 | 4,671,634,030 | 2015-03-31 |
| 2665 | 2015-04-21 | 3,374,945,848 | -2,055,448 | 72.2434 | 4,671,634,030 | 2015-03-31 |
| 2666 | 2015-04-20 | 3,377,001,296 | 498,427 | 72.2874 | 4,671,634,030 | 2015-03-31 |
| 2667 | 2015-04-17 | 3,376,502,869 | 1,760,000 | 72.2767 | 4,671,634,030 | 2015-03-31 |
| 2668 | 2015-04-16 | 3,374,742,869 | -1,881,680 | 72.2390 | 4,671,634,030 | 2015-03-31 |
| 2669 | 2015-04-15 | 3,376,624,549 | -4,221,212 | 72.2793 | 4,671,634,030 | 2015-03-31 |
| 2670 | 2015-04-14 | 3,380,845,761 | 824,236 | 72.3697 | 4,671,634,030 | 2015-03-31 |
| 2671 | 2015-04-13 | 3,380,021,525 | -5,870,000 | 72.3520 | 4,671,634,030 | 2015-03-31 |
| 2672 | 2015-04-10 | 3,385,891,525 | 23,980,000 | 72.4777 | 4,671,634,030 | 2015-03-31 |
| 2673 | 2015-04-09 | 3,361,911,525 | 8,590,000 | 71.9644 | 4,671,634,030 | 2015-03-31 |
| 2674 | 2015-04-08 | 3,353,321,525 | -10,302,178 | 71.7805 | 4,671,634,030 | 2015-03-31 |
| 2675 | 2015-04-02 | 3,363,623,703 | 2,010,000 | 72.0010 | 4,671,634,030 | 2015-03-31 |
| 2676 | 2015-04-01 | 3,361,613,703 | 825,618 | 71.9580 | 4,671,634,030 | 2015-03-31 |
| 2677 | 2015-03-31 | 3,360,788,085 | -7,890,000 | 71.9403 | 4,671,634,030 | 2015-03-31 |
| 2678 | 2015-03-30 | 3,368,678,085 | 14,205,000 | 72.1092 | 4,671,634,030 | 2015-02-28 |
| 2679 | 2015-03-27 | 3,354,473,085 | -1,050,000 | 71.8051 | 4,671,634,030 | 2015-02-28 |
| 2680 | 2015-03-26 | 3,355,523,085 | -6,903,146 | 71.8276 | 4,671,634,030 | 2015-02-28 |
| 2681 | 2015-03-25 | 3,362,426,231 | -1,118,300 | 71.9754 | 4,671,634,030 | 2015-02-28 |
| 2682 | 2015-03-24 | 3,363,544,531 | -3,052,925 | 71.9993 | 4,671,634,030 | 2015-02-28 |
| 2683 | 2015-03-23 | 3,366,597,456 | -6,191,700 | 72.0647 | 4,671,634,030 | 2015-02-28 |
| 2684 | 2015-03-20 | 3,372,789,156 | -34,230,000 | 72.1972 | 4,671,634,030 | 2015-02-28 |
| 2685 | 2015-03-19 | 3,407,019,156 | -6,860,000 | 72.9299 | 4,671,634,030 | 2015-02-28 |
| 2686 | 2015-03-18 | 3,413,879,156 | 260,600 | 73.0768 | 4,671,634,030 | 2015-02-28 |
| 2687 | 2015-03-17 | 3,413,618,556 | 2,260,000 | 73.0712 | 4,671,634,030 | 2015-02-28 |
| 2688 | 2015-03-16 | 3,411,358,556 | 7,129,400 | 73.0228 | 4,671,634,030 | 2015-02-28 |
| 2689 | 2015-03-13 | 3,404,229,156 | -890,000 | 72.8702 | 4,671,634,030 | 2015-02-28 |
| 2690 | 2015-03-12 | 3,405,119,156 | 2,616,700 | 72.8893 | 4,671,634,030 | 2015-02-28 |
| 2691 | 2015-03-11 | 3,402,502,456 | -3,036,700 | 72.8332 | 4,671,634,030 | 2015-02-28 |
| 2692 | 2015-03-10 | 3,405,539,156 | 2,042,800 | 72.8982 | 4,671,634,030 | 2015-02-28 |
| 2693 | 2015-03-09 | 3,403,496,356 | -17,657,904 | 72.8545 | 4,671,634,030 | 2015-02-28 |
| 2694 | 2015-03-06 | 3,421,154,260 | -8,930,000 | 73.2325 | 4,671,634,030 | 2015-02-28 |
| 2695 | 2015-03-05 | 3,430,084,260 | -1,250,000 | 73.4237 | 4,671,634,030 | 2015-02-28 |
| 2696 | 2015-03-04 | 3,431,334,260 | -1,310,000 | 73.4504 | 4,671,634,030 | 2015-02-28 |
| 2697 | 2015-03-03 | 3,432,644,260 | -1,090,000 | 73.4784 | 4,671,634,030 | 2015-02-28 |
| 2698 | 2015-03-02 | 3,433,734,260 | -1,150,000 | 73.5018 | 4,671,634,030 | 2015-02-28 |
| 2699 | 2015-02-27 | 3,434,884,260 | -70,000 | 73.5264 | 4,671,634,030 | 2015-01-31 |
| 2700 | 2015-02-26 | 3,434,954,260 | -460,000 | 73.5279 | 4,671,634,030 | 2015-01-31 |
| 2701 | 2015-02-25 | 3,435,414,260 | -110,000 | 73.5377 | 4,671,634,030 | 2015-01-31 |
| 2702 | 2015-02-24 | 3,435,524,260 | 550,000 | 73.5401 | 4,671,634,030 | 2015-01-31 |
| 2703 | 2015-02-23 | 3,434,974,260 | -430,000 | 73.5283 | 4,671,634,030 | 2015-01-31 |
| 2704 | 2015-02-18 | 3,435,404,260 | 0 | 73.5375 | 4,671,634,030 | 2015-01-31 |
| 2705 | 2015-02-17 | 3,435,404,260 | -100,000 | 73.5375 | 4,671,634,030 | 2015-01-31 |
| 2706 | 2015-02-16 | 3,435,504,260 | 321,450 | 73.5397 | 4,671,634,030 | 2015-01-31 |
| 2707 | 2015-02-13 | 3,435,182,810 | -3,380,000 | 73.5328 | 4,671,634,030 | 2015-01-31 |
| 2708 | 2015-02-12 | 3,438,562,810 | -3,100,000 | 73.6051 | 4,671,634,030 | 2015-01-31 |
| 2709 | 2015-02-11 | 3,441,662,810 | -510,000 | 73.6715 | 4,671,634,030 | 2015-01-31 |
| 2710 | 2015-02-10 | 3,442,172,810 | -30,000 | 73.6824 | 4,671,634,030 | 2015-01-31 |
| 2711 | 2015-02-09 | 3,442,202,810 | -3,500,000 | 73.6831 | 4,671,634,030 | 2015-01-31 |
| 2712 | 2015-02-06 | 3,445,702,810 | -4,322,822 | 73.7580 | 4,671,634,030 | 2015-01-31 |
| 2713 | 2015-02-05 | 3,450,025,632 | -3,660,000 | 73.8505 | 4,671,634,030 | 2015-01-31 |
| 2714 | 2015-02-04 | 3,453,685,632 | 1,120,000 | 73.9289 | 4,671,634,030 | 2015-01-31 |
| 2715 | 2015-02-03 | 3,452,565,632 | 900,000 | 73.9049 | 4,671,634,030 | 2015-01-31 |
| 2716 | 2015-02-02 | 3,451,665,632 | 3,380,000 | 73.8856 | 4,671,634,030 | 2015-01-31 |
| 2717 | 2015-01-30 | 3,448,285,632 | 170,000 | 73.8133 | 4,671,634,030 | 2014-12-31 |
| 2718 | 2015-01-29 | 3,448,115,632 | 380,000 | 73.8096 | 4,671,634,030 | 2014-12-31 |
| 2719 | 2015-01-28 | 3,447,735,632 | -390,000 | 73.8015 | 4,671,634,030 | 2014-12-31 |
| 2720 | 2015-01-27 | 3,448,125,632 | 555,725 | 73.8098 | 4,671,634,030 | 2014-12-31 |
| 2721 | 2015-01-26 | 3,447,569,907 | 479,700 | 73.7979 | 4,671,634,030 | 2014-12-31 |
| 2722 | 2015-01-23 | 3,447,090,207 | -140,000 | 73.7877 | 4,671,634,030 | 2014-12-31 |
| 2723 | 2015-01-22 | 3,447,230,207 | 1,420,000 | 73.7907 | 4,671,634,030 | 2014-12-31 |
| 2724 | 2015-01-21 | 3,445,810,207 | 230,000 | 73.7603 | 4,671,634,030 | 2014-12-31 |
| 2725 | 2015-01-20 | 3,445,580,207 | 1,990,000 | 73.7554 | 4,671,634,030 | 2014-12-31 |
| 2726 | 2015-01-19 | 3,443,590,207 | 720,000 | 73.7128 | 4,671,634,030 | 2014-12-31 |
| 2727 | 2015-01-16 | 3,442,870,207 | 330,000 | 73.6973 | 4,671,634,030 | 2014-12-31 |
| 2728 | 2015-01-15 | 3,442,540,207 | 2,240,000 | 73.6903 | 4,671,634,030 | 2014-12-31 |
| 2729 | 2015-01-14 | 3,440,300,207 | 1,880,000 | 73.6423 | 4,671,634,030 | 2014-12-31 |
| 2730 | 2015-01-13 | 3,438,420,207 | -2,790,000 | 73.6021 | 4,671,634,030 | 2014-12-31 |
| 2731 | 2015-01-12 | 3,441,210,207 | -2,220,000 | 73.6618 | 4,671,634,030 | 2014-12-31 |
| 2732 | 2015-01-09 | 3,443,430,207 | 2,310,000 | 73.7093 | 4,671,634,030 | 2014-12-31 |
| 2733 | 2015-01-08 | 3,441,120,207 | -495,450,000 | 73.6599 | 4,671,634,030 | 2014-12-31 |
| 2734 | 2015-01-07 | 3,936,570,207 | 11,210,000 | 84.2654 | 4,671,634,030 | 2014-12-31 |
| 2735 | 2015-01-06 | 3,925,360,207 | 4,350,000 | 84.0254 | 4,671,634,030 | 2014-12-31 |
| 2736 | 2015-01-05 | 3,921,010,207 | 10,250,000 | 83.9323 | 4,671,634,030 | 2014-12-31 |
| 2737 | 2015-01-02 | 3,910,760,207 | -2,410,000 | 83.7129 | 4,671,634,030 | 2014-12-31 |
| 2738 | 2014-12-31 | 3,913,170,207 | 0 | 83.7645 | 4,671,634,030 | 2014-12-31 |
| 2739 | 2014-12-30 | 3,913,170,207 | -663,718 | 83.7645 | 4,671,634,030 | 2014-11-30 |
| 2740 | 2014-12-29 | 3,913,833,925 | -49,540,000 | 83.7787 | 4,671,634,030 | 2014-11-30 |
| 2741 | 2014-12-24 | 3,963,373,925 | 0 | 84.8391 | 4,671,634,030 | 2014-11-30 |
| 2742 | 2014-12-23 | 3,963,373,925 | -12,200,000 | 84.8391 | 4,671,634,030 | 2014-11-30 |
| 2743 | 2014-12-22 | 3,975,573,925 | -890,000 | 85.1003 | 4,671,634,030 | 2014-11-30 |
| 2744 | 2014-12-19 | 3,976,463,925 | -1,730,000 | 85.1193 | 4,671,634,030 | 2014-11-30 |
| 2745 | 2014-12-18 | 3,978,193,925 | -620,000 | 85.1564 | 4,671,634,030 | 2014-11-30 |
| 2746 | 2014-12-17 | 3,978,813,925 | -390,000 | 85.1696 | 4,671,634,030 | 2014-11-30 |
| 2747 | 2014-12-16 | 3,979,203,925 | -70,000 | 85.1780 | 4,671,634,030 | 2014-11-30 |
| 2748 | 2014-12-15 | 3,979,273,925 | 1,250,778 | 85.1795 | 4,671,634,030 | 2014-11-30 |
| 2749 | 2014-12-12 | 3,978,023,147 | -1,190,000 | 85.1527 | 4,671,634,030 | 2014-11-30 |
| 2750 | 2014-12-11 | 3,979,213,147 | -3,783,974 | 85.1782 | 4,671,634,030 | 2014-11-30 |
| 2751 | 2014-12-10 | 3,982,997,121 | -190,000 | 85.2592 | 4,671,634,030 | 2014-11-30 |
| 2752 | 2014-12-09 | 3,983,187,121 | 913,974 | 85.2633 | 4,671,634,030 | 2014-11-30 |
| 2753 | 2014-12-08 | 3,982,273,147 | 190,000 | 85.2437 | 4,671,634,030 | 2014-11-30 |
| 2754 | 2014-12-05 | 3,982,083,147 | -380,000 | 85.2396 | 4,671,634,030 | 2014-11-30 |
| 2755 | 2014-12-04 | 3,982,463,147 | 233,852 | 85.2478 | 4,671,634,030 | 2014-11-30 |
| 2756 | 2014-12-03 | 3,982,229,295 | -830,000 | 85.2427 | 4,671,634,030 | 2014-11-30 |
| 2757 | 2014-12-02 | 3,983,059,295 | -2,066,694 | 85.2605 | 4,671,634,030 | 2014-11-30 |
| 2758 | 2014-12-01 | 3,985,125,989 | -1,233,306 | 85.3048 | 4,671,634,030 | 2014-11-30 |
| 2759 | 2014-11-28 | 3,986,359,295 | 3,876,639 | 85.3312 | 4,671,634,030 | 2014-10-31 |
| 2760 | 2014-11-27 | 3,982,482,656 | -6,491,253 | 85.2482 | 4,671,634,030 | 2014-10-31 |
| 2761 | 2014-11-26 | 3,988,973,909 | -513,075 | 85.3871 | 4,671,634,030 | 2014-10-31 |
| 2762 | 2014-11-25 | 3,989,486,984 | 472,325 | 85.3981 | 4,671,634,030 | 2014-10-31 |
| 2763 | 2014-11-24 | 3,989,014,659 | -446,150 | 85.3880 | 4,671,634,030 | 2014-10-31 |
| 2764 | 2014-11-21 | 3,989,460,809 | -1,560,000 | 85.3975 | 4,671,634,030 | 2014-10-31 |
| 2765 | 2014-11-20 | 3,991,020,809 | -3,930,000 | 85.4309 | 4,671,634,030 | 2014-10-31 |
| 2766 | 2014-11-19 | 3,994,950,809 | -2,995,386 | 85.5151 | 4,671,634,030 | 2014-10-31 |
| 2767 | 2014-11-18 | 3,997,946,195 | -1,801,205 | 85.5792 | 4,671,634,030 | 2014-10-31 |
| 2768 | 2014-11-17 | 3,999,747,400 | -1,120,000 | 85.6177 | 4,671,634,030 | 2014-10-31 |
| 2769 | 2014-11-14 | 4,000,867,400 | -910,000 | 85.6417 | 4,671,634,030 | 2014-10-31 |
| 2770 | 2014-11-13 | 4,001,777,400 | -4,650,000 | 85.6612 | 4,671,634,030 | 2014-10-31 |
| 2771 | 2014-11-12 | 4,006,427,400 | -2,300,000 | 85.7607 | 4,671,634,030 | 2014-10-31 |
| 2772 | 2014-11-11 | 4,008,727,400 | -5,195,077 | 85.8100 | 4,671,634,030 | 2014-10-31 |
| 2773 | 2014-11-10 | 4,013,922,477 | -1,440,000 | 85.9212 | 4,671,634,030 | 2014-10-31 |
| 2774 | 2014-11-07 | 4,015,362,477 | -627,566 | 85.9520 | 4,671,634,030 | 2014-10-31 |
| 2775 | 2014-11-06 | 4,015,990,043 | -980,000 | 85.9654 | 4,671,634,030 | 2014-10-31 |
| 2776 | 2014-11-05 | 4,016,970,043 | -1,860,000 | 85.9864 | 4,671,634,030 | 2014-10-31 |
| 2777 | 2014-11-04 | 4,018,830,043 | -1,120,000 | 86.0262 | 4,671,634,030 | 2014-10-31 |
| 2778 | 2014-11-03 | 4,019,950,043 | -1,110,800 | 86.0502 | 4,671,634,030 | 2014-10-31 |
| 2779 | 2014-10-31 | 4,021,060,843 | -750,000 | 86.0740 | 4,671,634,030 | 2014-10-31 |
| 2780 | 2014-10-30 | 4,021,810,843 | -690,000 | 86.0900 | 4,671,634,030 | 2014-10-14 |
| 2781 | 2014-10-29 | 4,022,500,843 | 229,346 | 86.1048 | 4,671,634,030 | 2014-10-14 |
| 2782 | 2014-10-28 | 4,022,271,497 | -590,000 | 86.0999 | 4,671,634,030 | 2014-10-14 |
| 2783 | 2014-10-27 | 4,022,861,497 | -120,000 | 86.1125 | 4,671,634,030 | 2014-10-14 |
| 2784 | 2014-10-24 | 4,022,981,497 | 310,000 | 86.1151 | 4,671,634,030 | 2014-10-14 |
| 2785 | 2014-10-23 | 4,022,671,497 | -4,180,000 | 86.1084 | 4,671,634,030 | 2014-10-14 |
| 2786 | 2014-10-22 | 4,026,851,497 | -1,740,000 | 86.1979 | 4,671,634,030 | 2014-10-14 |
| 2787 | 2014-10-21 | 4,028,591,497 | -1,400,000 | 86.2352 | 4,671,634,030 | 2014-10-14 |
| 2788 | 2014-10-20 | 4,029,991,497 | -7,880,000 | 86.2651 | 4,671,634,030 | 2014-10-14 |
| 2789 | 2014-10-17 | 4,037,871,497 | -1,210,651 | 86.4338 | 4,671,634,030 | 2014-10-14 |
| 2790 | 2014-10-16 | 4,039,082,148 | -5,490,000 | 86.4597 | 4,671,634,030 | 2014-10-14 |
| 2791 | 2014-10-15 | 4,044,572,148 | -3,970,000 | 86.5772 | 4,671,634,030 | 2014-10-14 |
| 2792 | 2014-10-14 | 4,048,542,148 | -6,810,000 | 86.6622 | 4,671,634,030 | 2014-10-14 |
| 2793 | 2014-10-13 | 4,055,352,148 | -6,850,000 | 87.0129 | 4,660,634,030 | 2014-09-30 |
| 2794 | 2014-10-10 | 4,062,202,148 | -690,000 | 87.1599 | 4,660,634,030 | 2014-09-30 |
| 2795 | 2014-10-09 | 4,062,892,148 | 380,000 | 87.1747 | 4,660,634,030 | 2014-09-30 |
| 2796 | 2014-10-08 | 4,062,512,148 | -840,000 | 87.1665 | 4,660,634,030 | 2014-09-30 |
| 2797 | 2014-10-07 | 4,063,352,148 | -90,000 | 87.1845 | 4,660,634,030 | 2014-09-30 |
| 2798 | 2014-10-06 | 4,063,442,148 | 3,100,000 | 87.1865 | 4,660,634,030 | 2014-09-30 |
| 2799 | 2014-10-03 | 4,060,342,148 | 4,290,000 | 87.1200 | 4,660,634,030 | 2014-09-30 |
| 2800 | 2014-09-30 | 4,056,052,148 | 3,213,900 | 87.0279 | 4,660,634,030 | 2014-09-30 |
| 2801 | 2014-09-29 | 4,052,838,248 | -680,000 | 86.9589 | 4,660,634,030 | 2014-08-31 |
| 2802 | 2014-09-26 | 4,053,518,248 | 780,000 | 86.9735 | 4,660,634,030 | 2014-08-31 |
| 2803 | 2014-09-25 | 4,052,738,248 | 32,930,000 | 86.9568 | 4,660,634,030 | 2014-08-31 |
| 2804 | 2014-09-24 | 4,019,808,248 | -3,843,900 | 86.2502 | 4,660,634,030 | 2014-08-31 |
| 2805 | 2014-09-23 | 4,023,652,148 | -4,290,000 | 86.3327 | 4,660,634,030 | 2014-08-31 |
| 2806 | 2014-09-22 | 4,027,942,148 | -2,290,000 | 86.4248 | 4,660,634,030 | 2014-08-31 |
| 2807 | 2014-09-19 | 4,030,232,148 | -480,000 | 86.4739 | 4,660,634,030 | 2014-08-31 |
| 2808 | 2014-09-18 | 4,030,712,148 | -1,340,000 | 86.4842 | 4,660,634,030 | 2014-08-31 |
| 2809 | 2014-09-17 | 4,032,052,148 | 1,120,000 | 86.5130 | 4,660,634,030 | 2014-08-31 |
| 2810 | 2014-09-16 | 4,030,932,148 | 5,570,000 | 86.4889 | 4,660,634,030 | 2014-08-31 |
| 2811 | 2014-09-15 | 4,025,362,148 | 2,920,000 | 86.3694 | 4,660,634,030 | 2014-08-31 |
| 2812 | 2014-09-12 | 4,022,442,148 | 1,670,000 | 86.3068 | 4,660,634,030 | 2014-08-31 |
| 2813 | 2014-09-11 | 4,020,772,148 | -6,510,000 | 86.2709 | 4,660,634,030 | 2014-08-31 |
| 2814 | 2014-09-10 | 4,027,282,148 | 33,200,000 | 86.4106 | 4,660,634,030 | 2014-08-31 |
| 2815 | 2014-09-08 | 3,994,082,148 | 750,000 | 85.6983 | 4,660,634,030 | 2014-08-31 |
| 2816 | 2014-09-05 | 3,993,332,148 | 0 | 85.6822 | 4,660,634,030 | 2014-08-31 |
| 2817 | 2014-09-04 | 3,993,332,148 | 0 | 85.6822 | 4,660,634,030 | 2014-08-31 |
| 2818 | 2014-09-03 | 3,993,332,148 | 0 | 85.6822 | 4,660,634,030 | 2014-08-31 |
| 2819 | 2014-09-02 | 3,993,332,148 | 0 | 85.6822 | 4,660,634,030 | 2014-08-31 |
| 2820 | 2014-09-01 | 3,993,332,148 | 0 | 85.6822 | 4,660,634,030 | 2014-08-31 |
| 2821 | 2014-08-29 | 3,993,332,148 | 0 | 85.6822 | 4,660,634,030 | 2014-07-31 |
| 2822 | 2014-08-28 | 3,993,332,148 | 0 | 85.6822 | 4,660,634,030 | 2014-07-31 |
| 2823 | 2014-08-27 | 3,993,332,148 | 0 | 85.6822 | 4,660,634,030 | 2014-07-31 |
| 2824 | 2014-08-26 | 3,993,332,148 | 0 | 85.6822 | 4,660,634,030 | 2014-07-31 |
| 2825 | 2014-08-25 | 3,993,332,148 | 0 | 85.6822 | 4,660,634,030 | 2014-07-31 |
| 2826 | 2014-08-22 | 3,993,332,148 | 0 | 85.6822 | 4,660,634,030 | 2014-07-31 |
| 2827 | 2014-08-21 | 3,993,332,148 | 0 | 85.6822 | 4,660,634,030 | 2014-07-31 |
| 2828 | 2014-08-20 | 3,993,332,148 | 0 | 85.6822 | 4,660,634,030 | 2014-07-31 |
| 2829 | 2014-08-19 | 3,993,332,148 | 0 | 85.6822 | 4,660,634,030 | 2014-07-31 |
| 2830 | 2014-08-18 | 3,993,332,148 | 0 | 85.6822 | 4,660,634,030 | 2014-07-31 |
| 2831 | 2014-08-15 | 3,993,332,148 | 0 | 85.6822 | 4,660,634,030 | 2014-07-31 |
| 2832 | 2014-08-14 | 3,993,332,148 | 0 | 85.6822 | 4,660,634,030 | 2014-07-31 |
| 2833 | 2014-08-13 | 3,993,332,148 | 0 | 85.6822 | 4,660,634,030 | 2014-07-31 |
| 2834 | 2014-08-12 | 3,993,332,148 | 0 | 85.6822 | 4,660,634,030 | 2014-07-31 |
| 2835 | 2014-08-11 | 3,993,332,148 | 0 | 85.6822 | 4,660,634,030 | 2014-07-31 |
| 2836 | 2014-08-08 | 3,993,332,148 | 0 | 85.6822 | 4,660,634,030 | 2014-07-31 |
| 2837 | 2014-08-07 | 3,993,332,148 | 0 | 85.6822 | 4,660,634,030 | 2014-07-31 |
| 2838 | 2014-08-06 | 3,993,332,148 | 0 | 85.6822 | 4,660,634,030 | 2014-07-31 |
| 2839 | 2014-08-05 | 3,993,332,148 | 0 | 85.6822 | 4,660,634,030 | 2014-07-31 |
| 2840 | 2014-08-04 | 3,993,332,148 | 71,750,000 | 85.6822 | 4,660,634,030 | 2014-07-31 |
| 2841 | 2014-08-01 | 3,921,582,148 | 0 | 84.1427 | 4,660,634,030 | 2014-07-31 |
| 2842 | 2014-07-31 | 3,921,582,148 | 0 | 84.1427 | 4,660,634,030 | 2014-07-31 |
| 2843 | 2014-07-30 | 3,921,582,148 | 0 | 84.1427 | 4,660,634,030 | 2014-06-30 |
| 2844 | 2014-07-29 | 3,921,582,148 | 0 | 84.1427 | 4,660,634,030 | 2014-06-30 |
| 2845 | 2014-07-28 | 3,921,582,148 | 0 | 84.1427 | 4,660,634,030 | 2014-06-30 |
| 2846 | 2014-07-25 | 3,921,582,148 | 0 | 84.1427 | 4,660,634,030 | 2014-06-30 |
| 2847 | 2014-07-24 | 3,921,582,148 | 0 | 84.1427 | 4,660,634,030 | 2014-06-30 |
| 2848 | 2014-07-23 | 3,921,582,148 | 0 | 84.1427 | 4,660,634,030 | 2014-06-30 |
| 2849 | 2014-07-22 | 3,921,582,148 | 0 | 84.1427 | 4,660,634,030 | 2014-06-30 |
| 2850 | 2014-07-21 | 3,921,582,148 | 0 | 84.1427 | 4,660,634,030 | 2014-06-30 |
| 2851 | 2014-07-18 | 3,921,582,148 | 0 | 84.1427 | 4,660,634,030 | 2014-06-30 |
| 2852 | 2014-07-17 | 3,921,582,148 | 0 | 84.1427 | 4,660,634,030 | 2014-06-30 |
| 2853 | 2014-07-16 | 3,921,582,148 | 0 | 84.1427 | 4,660,634,030 | 2014-06-30 |
| 2854 | 2014-07-15 | 3,921,582,148 | 3,620,000 | 84.1427 | 4,660,634,030 | 2014-06-30 |
| 2855 | 2014-07-14 | 3,917,962,148 | 320,000 | 84.0650 | 4,660,634,030 | 2014-06-30 |
| 2856 | 2014-07-11 | 3,917,642,148 | -1,820,000 | 84.0581 | 4,660,634,030 | 2014-06-30 |
| 2857 | 2014-07-10 | 3,919,462,148 | -1,250,000 | 84.0972 | 4,660,634,030 | 2014-06-30 |
| 2858 | 2014-07-09 | 3,920,712,148 | 1,060,000 | 84.1240 | 4,660,634,030 | 2014-06-30 |
| 2859 | 2014-07-08 | 3,919,652,148 | -4,040,000 | 84.1013 | 4,660,634,030 | 2014-06-30 |
| 2860 | 2014-07-07 | 3,923,692,148 | -210,000 | 84.1879 | 4,660,634,030 | 2014-06-30 |
| 2861 | 2014-07-04 | 3,923,902,148 | 690,000 | 84.1925 | 4,660,634,030 | 2014-06-30 |
| 2862 | 2014-07-03 | 3,923,212,148 | -2,200,000 | 84.1776 | 4,660,634,030 | 2014-06-30 |
| 2863 | 2014-07-02 | 3,925,412,148 | 1,590,000 | 84.2249 | 4,660,634,030 | 2014-06-30 |
| 2864 | 2014-06-30 | 3,923,822,148 | 250,000 | 84.1907 | 4,660,634,030 | 2014-06-30 |
| 2865 | 2014-06-27 | 3,923,572,148 | -1,600,000 | 84.1854 | 4,660,634,030 | 2014-05-31 |
| 2866 | 2014-06-26 | 3,925,172,148 | 121,400 | 84.2197 | 4,660,634,030 | 2014-05-31 |
| 2867 | 2014-06-25 | 3,925,050,748 | -2,680,000 | 84.2171 | 4,660,634,030 | 2014-05-31 |
| 2868 | 2014-06-24 | 3,927,730,748 | 21,270,000 | 84.2746 | 4,660,634,030 | 2014-05-31 |
| 2869 | 2014-06-23 | 3,906,460,748 | 190,000 | 83.8182 | 4,660,634,030 | 2014-05-31 |
| 2870 | 2014-06-20 | 3,906,270,748 | -6,660,000 | 83.8141 | 4,660,634,030 | 2014-05-31 |
| 2871 | 2014-06-19 | 3,912,930,748 | 1,610,000 | 83.9570 | 4,660,634,030 | 2014-05-31 |
| 2872 | 2014-06-18 | 3,911,320,748 | -400,000 | 83.9225 | 4,660,634,030 | 2014-05-31 |
| 2873 | 2014-06-17 | 3,911,720,748 | -930,000 | 83.9311 | 4,660,634,030 | 2014-05-31 |
| 2874 | 2014-06-16 | 3,912,650,748 | 2,420,000 | 83.9510 | 4,660,634,030 | 2014-05-31 |
| 2875 | 2014-06-13 | 3,910,230,748 | 960,000 | 83.8991 | 4,660,634,030 | 2014-05-31 |
| 2876 | 2014-06-12 | 3,909,270,748 | -1,070,000 | 83.8785 | 4,660,634,030 | 2014-05-31 |
| 2877 | 2014-06-11 | 3,910,340,748 | -460,000 | 83.9015 | 4,660,634,030 | 2014-05-31 |
| 2878 | 2014-06-10 | 3,910,800,748 | -480,000 | 83.9113 | 4,660,634,030 | 2014-05-31 |
| 2879 | 2014-06-09 | 3,911,280,748 | 90,000 | 83.9216 | 4,660,634,030 | 2014-05-31 |
| 2880 | 2014-06-06 | 3,911,190,748 | -2,550,000 | 83.9197 | 4,660,634,030 | 2014-05-31 |
| 2881 | 2014-06-05 | 3,913,740,748 | -2,470,000 | 83.9744 | 4,660,634,030 | 2014-05-31 |
| 2882 | 2014-06-04 | 3,916,210,748 | 1,690,000 | 84.0274 | 4,660,634,030 | 2014-05-31 |
| 2883 | 2014-06-03 | 3,914,520,748 | -1,200,000 | 83.9912 | 4,660,634,030 | 2014-05-31 |
| 2884 | 2014-05-30 | 3,915,720,748 | -2,660,000 | 84.0169 | 4,660,634,030 | 2014-04-30 |
| 2885 | 2014-05-29 | 3,918,380,748 | -480,000 | 84.0740 | 4,660,634,030 | 2014-04-30 |
| 2886 | 2014-05-28 | 3,918,860,748 | -1,030,000 | 84.0843 | 4,660,634,030 | 2014-04-30 |
| 2887 | 2014-05-27 | 3,919,890,748 | 330,000 | 84.1064 | 4,660,634,030 | 2014-04-30 |
| 2888 | 2014-05-26 | 3,919,560,748 | 1,750,000 | 84.0993 | 4,660,634,030 | 2014-04-30 |
| 2889 | 2014-05-23 | 3,917,810,748 | -20,000 | 84.0618 | 4,660,634,030 | 2014-04-30 |
| 2890 | 2014-05-22 | 3,917,830,748 | -1,961,400 | 84.0622 | 4,660,634,030 | 2014-04-30 |
| 2891 | 2014-05-21 | 3,919,792,148 | 1,330,000 | 84.1043 | 4,660,634,030 | 2014-04-30 |
| 2892 | 2014-05-20 | 3,918,462,148 | 860,000 | 84.0757 | 4,660,634,030 | 2014-04-30 |
| 2893 | 2014-05-19 | 3,917,602,148 | 350,000 | 84.0573 | 4,660,634,030 | 2014-04-30 |
| 2894 | 2014-05-16 | 3,917,252,148 | 910,000 | 84.0498 | 4,660,634,030 | 2014-04-30 |
| 2895 | 2014-05-15 | 3,916,342,148 | 90,000 | 84.0302 | 4,660,634,030 | 2014-04-30 |
| 2896 | 2014-05-14 | 3,916,252,148 | -270,000 | 84.0283 | 4,660,634,030 | 2014-04-30 |
| 2897 | 2014-05-13 | 3,916,522,148 | 790,000 | 84.0341 | 4,660,634,030 | 2014-04-30 |
| 2898 | 2014-05-12 | 3,915,732,148 | 3,060,000 | 84.0172 | 4,660,634,030 | 2014-04-30 |
| 2899 | 2014-05-10 | 3,912,672,148 | 0 | 83.9515 | 4,660,634,030 | 2014-04-30 |
| 2900 | 2014-05-09 | 3,912,672,148 | -1,610,000 | 83.9515 | 4,660,634,030 | 2014-04-30 |
| 2901 | 2014-05-08 | 3,914,282,148 | -2,240,000 | 83.9860 | 4,660,634,030 | 2014-04-30 |
| 2902 | 2014-05-07 | 3,916,522,148 | -420,000 | 84.0341 | 4,660,634,030 | 2014-04-30 |
| 2903 | 2014-05-05 | 3,916,942,148 | -740,000 | 84.0431 | 4,660,634,030 | 2014-04-30 |
| 2904 | 2014-05-02 | 3,917,682,148 | 410,000 | 84.0590 | 4,660,634,030 | 2014-04-30 |
| 2905 | 2014-04-30 | 3,917,272,148 | 1,390,000 | 84.0502 | 4,660,634,030 | 2014-04-30 |
| 2906 | 2014-04-29 | 3,915,882,148 | 3,820,000 | 84.0204 | 4,660,634,030 | 2014-03-31 |
| 2907 | 2014-04-28 | 3,912,062,148 | 270,000 | 83.9384 | 4,660,634,030 | 2014-03-31 |
| 2908 | 2014-04-25 | 3,911,792,148 | -160,000 | 83.9326 | 4,660,634,030 | 2014-03-31 |
| 2909 | 2014-04-24 | 3,911,952,148 | 5,110,000 | 83.9361 | 4,660,634,030 | 2014-03-31 |
| 2910 | 2014-04-23 | 3,906,842,148 | 1,000,000 | 83.8264 | 4,660,634,030 | 2014-03-31 |
| 2911 | 2014-04-22 | 3,905,842,148 | 2,350,000 | 83.8050 | 4,660,634,030 | 2014-03-31 |
| 2912 | 2014-04-17 | 3,903,492,148 | 900,000 | 83.7545 | 4,660,634,030 | 2014-03-31 |
| 2913 | 2014-04-16 | 3,902,592,148 | 20,000 | 83.7352 | 4,660,634,030 | 2014-03-31 |
| 2914 | 2014-04-15 | 3,902,572,148 | 0 | 83.7348 | 4,660,634,030 | 2014-03-31 |
| 2915 | 2014-04-14 | 3,902,572,148 | -1,570,000 | 83.7348 | 4,660,634,030 | 2014-03-31 |
| 2916 | 2014-04-11 | 3,904,142,148 | 11,160,000 | 83.7685 | 4,660,634,030 | 2014-03-31 |
| 2917 | 2014-04-10 | 3,892,982,148 | -550,000 | 83.5290 | 4,660,634,030 | 2014-03-31 |
| 2918 | 2014-04-09 | 3,893,532,148 | 0 | 83.5408 | 4,660,634,030 | 2014-03-31 |
| 2919 | 2014-04-08 | 3,893,532,148 | 30,000 | 83.5408 | 4,660,634,030 | 2014-03-31 |
| 2920 | 2014-04-07 | 3,893,502,148 | -140,000 | 83.5402 | 4,660,634,030 | 2014-03-31 |
| 2921 | 2014-04-04 | 3,893,642,148 | -60,000 | 83.5432 | 4,660,634,030 | 2014-03-31 |
| 2922 | 2014-04-03 | 3,893,702,148 | 360,000 | 83.5445 | 4,660,634,030 | 2014-03-31 |
| 2923 | 2014-04-02 | 3,893,342,148 | 10,000 | 83.5367 | 4,660,634,030 | 2014-03-31 |
| 2924 | 2014-04-01 | 3,893,332,148 | 300,000 | 83.5365 | 4,660,634,030 | 2014-03-31 |
| 2925 | 2014-03-31 | 3,893,032,148 | 490,000 | 83.5301 | 4,660,634,030 | 2014-03-31 |
| 2926 | 2014-03-28 | 3,892,542,148 | 490,000 | 83.5196 | 4,660,634,030 | 2014-02-28 |
| 2927 | 2014-03-27 | 3,892,052,148 | -470,000 | 83.5091 | 4,660,634,030 | 2014-02-28 |
| 2928 | 2014-03-26 | 3,892,522,148 | -170,000 | 83.5192 | 4,660,634,030 | 2014-02-28 |
| 2929 | 2014-03-25 | 3,892,692,148 | -830,000 | 83.5228 | 4,660,634,030 | 2014-02-28 |
| 2930 | 2014-03-24 | 3,893,522,148 | 0 | 83.5406 | 4,660,634,030 | 2014-02-28 |
| 2931 | 2014-03-21 | 3,893,522,148 | -520,000 | 83.5406 | 4,660,634,030 | 2014-02-28 |
| 2932 | 2014-03-20 | 3,894,042,148 | 20,000 | 83.5518 | 4,660,634,030 | 2014-02-28 |
| 2933 | 2014-03-19 | 3,894,022,148 | -1,210,000 | 83.5513 | 4,660,634,030 | 2014-02-28 |
| 2934 | 2014-03-18 | 3,895,232,148 | -570,000 | 83.5773 | 4,660,634,030 | 2014-02-28 |
| 2935 | 2014-03-17 | 3,895,802,148 | -480,000 | 83.5895 | 4,660,634,030 | 2014-02-28 |
| 2936 | 2014-03-14 | 3,896,282,148 | -200,000 | 83.5998 | 4,660,634,030 | 2014-02-28 |
| 2937 | 2014-03-13 | 3,896,482,148 | 740,000 | 83.6041 | 4,660,634,030 | 2014-02-28 |
| 2938 | 2014-03-12 | 3,895,742,148 | 1,080,000 | 83.5882 | 4,660,634,030 | 2014-02-28 |
| 2939 | 2014-03-11 | 3,894,662,148 | -430,000 | 83.5651 | 4,660,634,030 | 2014-02-28 |
| 2940 | 2014-03-10 | 3,895,092,148 | 640,000 | 83.5743 | 4,660,634,030 | 2014-02-28 |
| 2941 | 2014-03-07 | 3,894,452,148 | 70,000 | 83.5606 | 4,660,634,030 | 2014-02-28 |
| 2942 | 2014-03-06 | 3,894,382,148 | -80,000 | 83.5591 | 4,660,634,030 | 2014-02-28 |
| 2943 | 2014-03-05 | 3,894,462,148 | -210,000 | 83.5608 | 4,660,634,030 | 2014-02-28 |
| 2944 | 2014-03-04 | 3,894,672,148 | -20,000 | 83.5653 | 4,660,634,030 | 2014-02-28 |
| 2945 | 2014-03-03 | 3,894,692,148 | 0 | 83.5657 | 4,660,634,030 | 2014-02-28 |
| 2946 | 2014-02-28 | 3,894,692,148 | -60,000 | 83.5657 | 4,660,634,030 | 2014-02-28 |
| 2947 | 2014-02-27 | 3,894,752,148 | 1,180,000 | 83.5670 | 4,660,634,030 | 2014-01-31 |
| 2948 | 2014-02-26 | 3,893,572,148 | 0 | 83.5417 | 4,660,634,030 | 2014-01-31 |
| 2949 | 2014-02-25 | 3,893,572,148 | 340,000 | 83.5417 | 4,660,634,030 | 2014-01-31 |
| 2950 | 2014-02-24 | 3,893,232,148 | 70,000 | 83.5344 | 4,660,634,030 | 2014-01-31 |
| 2951 | 2014-02-21 | 3,893,162,148 | 50,000 | 83.5329 | 4,660,634,030 | 2014-01-31 |
| 2952 | 2014-02-20 | 3,893,112,148 | 700,000 | 83.5318 | 4,660,634,030 | 2014-01-31 |
| 2953 | 2014-02-19 | 3,892,412,148 | 0 | 83.5168 | 4,660,634,030 | 2014-01-31 |
| 2954 | 2014-02-18 | 3,892,412,148 | -50,000 | 83.5168 | 4,660,634,030 | 2014-01-31 |
| 2955 | 2014-02-17 | 3,892,462,148 | 90,000 | 83.5179 | 4,660,634,030 | 2014-01-31 |
| 2956 | 2014-02-14 | 3,892,372,148 | 0 | 83.5159 | 4,660,634,030 | 2014-01-31 |
| 2957 | 2014-02-13 | 3,892,372,148 | 426,500 | 83.5159 | 4,660,634,030 | 2014-01-31 |
| 2958 | 2014-02-12 | 3,891,945,648 | -2,430,000 | 83.5068 | 4,660,634,030 | 2014-01-31 |
| 2959 | 2014-02-11 | 3,894,375,648 | 4,958,800 | 83.5589 | 4,660,634,030 | 2014-01-31 |
| 2960 | 2014-02-10 | 3,889,416,848 | 0 | 83.4525 | 4,660,634,030 | 2014-01-31 |
| 2961 | 2014-02-07 | 3,889,416,848 | -50,000 | 83.4525 | 4,660,634,030 | 2014-01-31 |
| 2962 | 2014-02-06 | 3,889,466,848 | -210,000 | 83.4536 | 4,660,634,030 | 2014-01-31 |
| 2963 | 2014-02-05 | 3,889,676,848 | -40,000 | 83.4581 | 4,660,634,030 | 2014-01-31 |
| 2964 | 2014-02-04 | 3,889,716,848 | -30,000 | 83.4590 | 4,660,634,030 | 2014-01-31 |
| 2965 | 2014-01-30 | 3,889,746,848 | 0 | 83.4596 | 4,660,634,030 | 2013-12-31 |
| 2966 | 2014-01-29 | 3,889,746,848 | -450,000 | 83.4596 | 4,660,634,030 | 2013-12-31 |
| 2967 | 2014-01-28 | 3,890,196,848 | 22,860,000 | 83.4693 | 4,660,634,030 | 2013-12-31 |
| 2968 | 2014-01-27 | 3,867,336,848 | 260,000 | 82.9788 | 4,660,634,030 | 2013-12-31 |
| 2969 | 2014-01-24 | 3,867,076,848 | 631,200 | 82.9732 | 4,660,634,030 | 2013-12-31 |
| 2970 | 2014-01-23 | 3,866,445,648 | 870,000 | 82.9596 | 4,660,634,030 | 2013-12-31 |
| 2971 | 2014-01-22 | 3,865,575,648 | -600,000 | 82.9410 | 4,660,634,030 | 2013-12-31 |
| 2972 | 2014-01-21 | 3,866,175,648 | 913,500 | 82.9539 | 4,660,634,030 | 2013-12-31 |
| 2973 | 2014-01-20 | 3,865,262,148 | -10,000 | 82.9343 | 4,660,634,030 | 2013-12-31 |
| 2974 | 2014-01-17 | 3,865,272,148 | -520,000 | 82.9345 | 4,660,634,030 | 2013-12-31 |
| 2975 | 2014-01-16 | 3,865,792,148 | 150,000 | 82.9456 | 4,660,634,030 | 2013-12-31 |
| 2976 | 2014-01-15 | 3,865,642,148 | -660,000 | 82.9424 | 4,660,634,030 | 2013-12-31 |
| 2977 | 2014-01-14 | 3,866,302,148 | 60,000 | 82.9566 | 4,660,634,030 | 2013-12-31 |
| 2978 | 2014-01-13 | 3,866,242,148 | 33,480,000 | 82.9553 | 4,660,634,030 | 2013-12-31 |
| 2979 | 2014-01-10 | 3,832,762,148 | 40,000 | 82.2369 | 4,660,634,030 | 2013-12-31 |
| 2980 | 2014-01-09 | 3,832,722,148 | 890,000 | 82.2361 | 4,660,634,030 | 2013-12-31 |
| 2981 | 2014-01-08 | 3,831,832,148 | 1,270,000 | 82.2170 | 4,660,634,030 | 2013-12-31 |
| 2982 | 2014-01-07 | 3,830,562,148 | 1,250,000 | 82.1897 | 4,660,634,030 | 2013-12-31 |
| 2983 | 2014-01-06 | 3,829,312,148 | 320,000 | 82.1629 | 4,660,634,030 | 2013-12-31 |
| 2984 | 2014-01-03 | 3,828,992,148 | 540,000 | 82.1560 | 4,660,634,030 | 2013-12-31 |
| 2985 | 2014-01-02 | 3,828,452,148 | 80,000 | 82.1444 | 4,660,634,030 | 2013-12-31 |
| 2986 | 2013-12-31 | 3,828,372,148 | 0 | 82.1427 | 4,660,634,030 | 2013-12-31 |
| 2987 | 2013-12-30 | 3,828,372,148 | 2,420,000 | 82.1427 | 4,660,634,030 | 2013-11-30 |
| 2988 | 2013-12-27 | 3,825,952,148 | 2,510,000 | 82.0908 | 4,660,634,030 | 2013-11-30 |
| 2989 | 2013-12-24 | 3,823,442,148 | 0 | 82.0370 | 4,660,634,030 | 2013-11-30 |
| 2990 | 2013-12-23 | 3,823,442,148 | -400,000 | 82.0370 | 4,660,634,030 | 2013-11-30 |
| 2991 | 2013-12-20 | 3,823,842,148 | 986,302 | 82.0455 | 4,660,634,030 | 2013-11-30 |
| 2992 | 2013-12-19 | 3,822,855,846 | 1,109,997 | 82.0244 | 4,660,634,030 | 2013-11-30 |
| 2993 | 2013-12-18 | 3,821,745,849 | -10,000 | 82.0006 | 4,660,634,030 | 2013-11-30 |
| 2994 | 2013-12-17 | 3,821,755,849 | 100,000 | 82.0008 | 4,660,634,030 | 2013-11-30 |
| 2995 | 2013-12-16 | 3,821,655,849 | -1,000,000 | 81.9986 | 4,660,634,030 | 2013-11-30 |
| 2996 | 2013-12-13 | 3,822,655,849 | -480,000 | 82.0201 | 4,660,634,030 | 2013-11-30 |
| 2997 | 2013-12-12 | 3,823,135,849 | -322,997 | 82.0304 | 4,660,634,030 | 2013-11-30 |
| 2998 | 2013-12-11 | 3,823,458,846 | -100,000 | 82.0373 | 4,660,634,030 | 2013-11-30 |
| 2999 | 2013-12-10 | 3,823,558,846 | 0 | 82.0395 | 4,660,634,030 | 2013-11-30 |
| 3000 | 2013-12-09 | 3,823,558,846 | 180,000 | 82.0395 | 4,660,634,030 | 2013-11-30 |
| 3001 | 2013-12-06 | 3,823,378,846 | -1,050,000 | 82.0356 | 4,660,634,030 | 2013-11-30 |
| 3002 | 2013-12-05 | 3,824,428,846 | -2,360,000 | 82.0581 | 4,660,634,030 | 2013-11-30 |
| 3003 | 2013-12-04 | 3,826,788,846 | 130,000 | 82.1088 | 4,660,634,030 | 2013-11-30 |
| 3004 | 2013-12-03 | 3,826,658,846 | -10,000 | 82.1060 | 4,660,634,030 | 2013-11-30 |
| 3005 | 2013-12-02 | 3,826,668,846 | -290,000 | 82.1062 | 4,660,634,030 | 2013-11-30 |
| 3006 | 2013-11-29 | 3,826,958,846 | 5,630,000 | 82.1124 | 4,660,634,030 | 2013-10-31 |
| 3007 | 2013-11-28 | 3,821,328,846 | 15,561,573 | 81.9916 | 4,660,634,030 | 2013-10-31 |
| 3008 | 2013-11-27 | 3,805,767,273 | 3,640,000 | 81.6577 | 4,660,634,030 | 2013-10-31 |
| 3009 | 2013-11-26 | 3,802,127,273 | 3,180,000 | 81.5796 | 4,660,634,030 | 2013-10-31 |
| 3010 | 2013-11-25 | 3,798,947,273 | -2,030,000 | 81.5114 | 4,660,634,030 | 2013-10-31 |
| 3011 | 2013-11-22 | 3,800,977,273 | 903,320 | 81.5549 | 4,660,634,030 | 2013-10-31 |
| 3012 | 2013-11-21 | 3,800,073,953 | 65,370,000 | 81.5356 | 4,660,634,030 | 2013-10-31 |
| 3013 | 2013-11-20 | 3,734,703,953 | -810,000 | 80.1330 | 4,660,634,030 | 2013-10-31 |
| 3014 | 2013-11-19 | 3,735,513,953 | -50,000 | 80.1503 | 4,660,634,030 | 2013-10-31 |
| 3015 | 2013-11-18 | 3,735,563,953 | 2,890,000 | 80.1514 | 4,660,634,030 | 2013-10-31 |
| 3016 | 2013-11-15 | 3,732,673,953 | -1,110,000 | 80.0894 | 4,660,634,030 | 2013-10-31 |
| 3017 | 2013-11-14 | 3,733,783,953 | 1,440,000 | 80.1132 | 4,660,634,030 | 2013-10-31 |
| 3018 | 2013-11-13 | 3,732,343,953 | 500,000 | 80.0823 | 4,660,634,030 | 2013-10-31 |
| 3019 | 2013-11-12 | 3,731,843,953 | -340,000 | 80.0716 | 4,660,634,030 | 2013-10-31 |
| 3020 | 2013-11-11 | 3,732,183,953 | 410,000 | 80.0789 | 4,660,634,030 | 2013-10-31 |
| 3021 | 2013-11-08 | 3,731,773,953 | -1,020,000 | 80.0701 | 4,660,634,030 | 2013-10-31 |
| 3022 | 2013-11-07 | 3,732,793,953 | 150,000 | 80.0920 | 4,660,634,030 | 2013-10-31 |
| 3023 | 2013-11-06 | 3,732,643,953 | 270,000 | 80.0888 | 4,660,634,030 | 2013-10-31 |
| 3024 | 2013-11-05 | 3,732,373,953 | 132,467 | 80.0830 | 4,660,634,030 | 2013-10-31 |
| 3025 | 2013-11-04 | 3,732,241,486 | 0 | 80.0801 | 4,660,634,030 | 2013-10-31 |
| 3026 | 2013-11-01 | 3,732,241,486 | 490,000 | 80.0801 | 4,660,634,030 | 2013-10-31 |
| 3027 | 2013-10-31 | 3,731,751,486 | 26,210,000 | 80.0696 | 4,660,634,030 | 2013-10-31 |
| 3028 | 2013-10-30 | 3,705,541,486 | -25,440,000 | 79.5209 | 4,659,834,030 | 2013-09-30 |
| 3029 | 2013-10-29 | 3,730,981,486 | 480,000 | 80.0668 | 4,659,834,030 | 2013-09-30 |
| 3030 | 2013-10-28 | 3,730,501,486 | -16,055 | 80.0565 | 4,659,834,030 | 2013-09-30 |
| 3031 | 2013-10-25 | 3,730,517,541 | -120,000 | 80.0569 | 4,659,834,030 | 2013-09-30 |
| 3032 | 2013-10-24 | 3,730,637,541 | -1,190,000 | 80.0595 | 4,659,834,030 | 2013-09-30 |
| 3033 | 2013-10-23 | 3,731,827,541 | 430,000 | 80.0850 | 4,659,834,030 | 2013-09-30 |
| 3034 | 2013-10-22 | 3,731,397,541 | -990,000 | 80.0758 | 4,659,834,030 | 2013-09-30 |
| 3035 | 2013-10-21 | 3,732,387,541 | 170,000 | 80.0970 | 4,659,834,030 | 2013-09-30 |
| 3036 | 2013-10-18 | 3,732,217,541 | -222,467 | 80.0934 | 4,659,834,030 | 2013-09-30 |
| 3037 | 2013-10-17 | 3,732,440,008 | 425,200 | 80.0981 | 4,659,834,030 | 2013-09-30 |
| 3038 | 2013-10-16 | 3,732,014,808 | 150,000 | 80.0890 | 4,659,834,030 | 2013-09-30 |
| 3039 | 2013-10-15 | 3,731,864,808 | 280,000 | 80.0858 | 4,659,834,030 | 2013-09-30 |
| 3040 | 2013-10-11 | 3,731,584,808 | 0 | 80.0798 | 4,659,834,030 | 2013-09-30 |
| 3041 | 2013-10-10 | 3,731,584,808 | 10,000 | 80.0798 | 4,659,834,030 | 2013-09-30 |
| 3042 | 2013-10-09 | 3,731,574,808 | -2,470,000 | 80.0796 | 4,659,834,030 | 2013-09-30 |
| 3043 | 2013-10-08 | 3,734,044,808 | 330,000 | 80.1326 | 4,659,834,030 | 2013-09-30 |
| 3044 | 2013-10-07 | 3,733,714,808 | 970,000 | 80.1255 | 4,659,834,030 | 2013-09-30 |
| 3045 | 2013-10-04 | 3,732,744,808 | 2,690,000 | 80.1047 | 4,659,834,030 | 2013-09-30 |
| 3046 | 2013-10-03 | 3,730,054,808 | -1,707,533 | 80.0469 | 4,659,834,030 | 2013-09-30 |
| 3047 | 2013-10-02 | 3,731,762,341 | 4,170,000 | 80.0836 | 4,659,834,030 | 2013-09-30 |
| 3048 | 2013-09-30 | 3,727,592,341 | -13,200 | 79.9941 | 4,659,834,030 | 2013-09-30 |
| 3049 | 2013-09-27 | 3,727,605,541 | 2,810,000 | 79.9944 | 4,659,834,030 | 2013-08-31 |
| 3050 | 2013-09-26 | 3,724,795,541 | 1,730,000 | 79.9341 | 4,659,834,030 | 2013-08-31 |
| 3051 | 2013-09-25 | 3,723,065,541 | -30,000 | 79.8970 | 4,659,834,030 | 2013-08-31 |
| 3052 | 2013-09-24 | 3,723,095,541 | 430,000 | 79.8976 | 4,659,834,030 | 2013-08-31 |
| 3053 | 2013-09-23 | 3,722,665,541 | 28,600 | 79.8884 | 4,659,834,030 | 2013-08-31 |
| 3054 | 2013-09-19 | 3,722,636,941 | 360,000 | 79.8878 | 4,659,834,030 | 2013-08-31 |
| 3055 | 2013-09-18 | 3,722,276,941 | 785,500 | 79.8800 | 4,659,834,030 | 2013-08-31 |
| 3056 | 2013-09-17 | 3,721,491,441 | 1,694,500 | 79.8632 | 4,659,834,030 | 2013-08-31 |
| 3057 | 2013-09-16 | 3,719,796,941 | 601,400 | 79.8268 | 4,659,834,030 | 2013-08-31 |
| 3058 | 2013-09-13 | 3,719,195,541 | -100,000 | 79.8139 | 4,659,834,030 | 2013-08-31 |
| 3059 | 2013-09-12 | 3,719,295,541 | -880,000 | 79.8161 | 4,659,834,030 | 2013-08-31 |
| 3060 | 2013-09-11 | 3,720,175,541 | 5,040,000 | 79.8349 | 4,659,834,030 | 2013-08-31 |
| 3061 | 2013-09-10 | 3,715,135,541 | -500,000 | 79.7268 | 4,659,834,030 | 2013-08-31 |
| 3062 | 2013-09-09 | 3,715,635,541 | 450,000 | 79.7375 | 4,659,834,030 | 2013-08-31 |
| 3063 | 2013-09-06 | 3,715,185,541 | 360,000 | 79.7279 | 4,659,834,030 | 2013-08-31 |
| 3064 | 2013-09-05 | 3,714,825,541 | 4,520,000 | 79.7201 | 4,659,834,030 | 2013-08-31 |
| 3065 | 2013-09-04 | 3,710,305,541 | 1,750,000 | 79.6231 | 4,659,834,030 | 2013-08-31 |
| 3066 | 2013-09-03 | 3,708,555,541 | 480,000 | 79.5856 | 4,659,834,030 | 2013-08-31 |
| 3067 | 2013-09-02 | 3,708,075,541 | 265,800 | 79.5753 | 4,659,834,030 | 2013-08-31 |
| 3068 | 2013-08-30 | 3,707,809,741 | 2,570,000 | 79.5696 | 4,659,834,030 | 2013-07-31 |
| 3069 | 2013-08-29 | 3,705,239,741 | -4,670,000 | 79.5144 | 4,659,834,030 | 2013-07-31 |
| 3070 | 2013-08-28 | 3,709,909,741 | 540,000 | 79.6146 | 4,659,834,030 | 2013-07-31 |
| 3071 | 2013-08-27 | 3,709,369,741 | 0 | 79.6030 | 4,659,834,030 | 2013-07-31 |
| 3072 | 2013-08-26 | 3,709,369,741 | 70,000 | 79.6030 | 4,659,834,030 | 2013-07-31 |
| 3073 | 2013-08-23 | 3,709,299,741 | 0 | 79.6015 | 4,659,834,030 | 2013-07-31 |
| 3074 | 2013-08-22 | 3,709,299,741 | -135,800 | 79.6015 | 4,659,834,030 | 2013-07-31 |
| 3075 | 2013-08-21 | 3,709,435,541 | 200,000 | 79.6045 | 4,659,834,030 | 2013-07-31 |
| 3076 | 2013-08-20 | 3,709,235,541 | -1,910,000 | 79.6002 | 4,659,834,030 | 2013-07-31 |
| 3077 | 2013-08-19 | 3,711,145,541 | 1,470,000 | 79.6412 | 4,659,834,030 | 2013-07-31 |
| 3078 | 2013-08-16 | 3,709,675,541 | 430,000 | 79.6096 | 4,659,834,030 | 2013-07-31 |
| 3079 | 2013-08-15 | 3,709,245,541 | 24,460,000 | 79.6004 | 4,659,834,030 | 2013-07-31 |
| 3080 | 2013-08-14 | 3,684,785,541 | 0 | 79.0755 | 4,659,834,030 | 2013-07-31 |
| 3081 | 2013-08-13 | 3,684,785,541 | -1,530,000 | 79.0755 | 4,659,834,030 | 2013-07-31 |
| 3082 | 2013-08-12 | 3,686,315,541 | -40,000 | 79.1083 | 4,659,834,030 | 2013-07-31 |
| 3083 | 2013-08-09 | 3,686,355,541 | -1,180,000 | 79.1092 | 4,659,834,030 | 2013-07-31 |
| 3084 | 2013-08-08 | 3,687,535,541 | 0 | 79.1345 | 4,659,834,030 | 2013-07-31 |
| 3085 | 2013-08-07 | 3,687,535,541 | -780,000 | 79.1345 | 4,659,834,030 | 2013-07-31 |
| 3086 | 2013-08-06 | 3,688,315,541 | 0 | 79.1512 | 4,659,834,030 | 2013-07-31 |
| 3087 | 2013-08-05 | 3,688,315,541 | 240,000 | 79.1512 | 4,659,834,030 | 2013-07-31 |
| 3088 | 2013-08-02 | 3,688,075,541 | 130,000 | 79.1461 | 4,659,834,030 | 2013-07-31 |
| 3089 | 2013-08-01 | 3,687,945,541 | 250,000 | 79.1433 | 4,659,834,030 | 2013-07-31 |
| 3090 | 2013-07-31 | 3,687,695,541 | -70,000 | 79.1379 | 4,659,834,030 | 2013-07-31 |
| 3091 | 2013-07-30 | 3,687,765,541 | 210,000 | 79.1394 | 4,659,834,030 | 2013-06-30 |
| 3092 | 2013-07-29 | 3,687,555,541 | 20,000 | 79.1349 | 4,659,834,030 | 2013-06-30 |
| 3093 | 2013-07-26 | 3,687,535,541 | 70,000 | 79.1345 | 4,659,834,030 | 2013-06-30 |
| 3094 | 2013-07-25 | 3,687,465,541 | 0 | 79.1330 | 4,659,834,030 | 2013-06-30 |
| 3095 | 2013-07-24 | 3,687,465,541 | 30,000 | 79.1330 | 4,659,834,030 | 2013-06-30 |
| 3096 | 2013-07-23 | 3,687,435,541 | 80,000 | 79.1323 | 4,659,834,030 | 2013-06-30 |
| 3097 | 2013-07-22 | 3,687,355,541 | 70,000 | 79.1306 | 4,659,834,030 | 2013-06-30 |
| 3098 | 2013-07-19 | 3,687,285,541 | 40,000,000 | 79.1291 | 4,659,834,030 | 2013-06-30 |
| 3099 | 2013-07-18 | 3,647,285,541 | 140,000 | 78.2707 | 4,659,834,030 | 2013-06-30 |
| 3100 | 2013-07-17 | 3,647,145,541 | 10,000 | 78.2677 | 4,659,834,030 | 2013-06-30 |
| 3101 | 2013-07-16 | 3,647,135,541 | 79,530,000 | 78.2675 | 4,659,834,030 | 2013-06-30 |
| 3102 | 2013-07-15 | 3,567,605,541 | -320,000 | 76.5608 | 4,659,834,030 | 2013-06-30 |
| 3103 | 2013-07-12 | 3,567,925,541 | 870,000 | 76.5677 | 4,659,834,030 | 2013-06-30 |
| 3104 | 2013-07-11 | 3,567,055,541 | 1,380,000 | 76.5490 | 4,659,834,030 | 2013-06-30 |
| 3105 | 2013-07-10 | 3,565,675,541 | 220,000 | 76.5194 | 4,659,834,030 | 2013-06-30 |
| 3106 | 2013-07-09 | 3,565,455,541 | 1,370,000 | 76.5146 | 4,659,834,030 | 2013-06-30 |
| 3107 | 2013-07-08 | 3,564,085,541 | -70,000 | 76.4852 | 4,659,834,030 | 2013-06-30 |
| 3108 | 2013-07-05 | 3,564,155,541 | 1,140,000 | 76.4867 | 4,659,834,030 | 2013-06-30 |
| 3109 | 2013-07-04 | 3,563,015,541 | -130,000 | 76.4623 | 4,659,834,030 | 2013-06-30 |
| 3110 | 2013-07-03 | 3,563,145,541 | 290,000 | 76.4651 | 4,659,834,030 | 2013-06-30 |
| 3111 | 2013-07-02 | 3,562,855,541 | -820,000 | 76.4589 | 4,659,834,030 | 2013-06-30 |
| 3112 | 2013-06-28 | 3,563,675,541 | -460,000 | 76.4764 | 4,659,834,030 | 2013-06-10 |
| 3113 | 2013-06-27 | 3,564,135,541 | 40,000 | 76.4863 | 4,659,834,030 | 2013-06-10 |
| 3114 | 2013-06-26 | 3,564,095,541 | -950,000 | 76.4855 | 4,659,834,030 | 2013-06-10 |
| 3115 | 2013-06-25 | 3,565,045,541 | -2,730,000 | 76.5058 | 4,659,834,030 | 2013-06-10 |
| 3116 | 2013-06-24 | 3,567,775,541 | -80,000 | 76.5644 | 4,659,834,030 | 2013-06-10 |
| 3117 | 2013-06-21 | 3,567,855,541 | -90,000 | 76.5662 | 4,659,834,030 | 2013-06-10 |
| 3118 | 2013-06-20 | 3,567,945,541 | 140,000 | 76.5681 | 4,659,834,030 | 2013-06-10 |
| 3119 | 2013-06-19 | 3,567,805,541 | -700,000 | 76.5651 | 4,659,834,030 | 2013-06-10 |
| 3120 | 2013-06-18 | 3,568,505,541 | -70,670,000 | 76.5801 | 4,659,834,030 | 2013-06-10 |
| 3121 | 2013-06-17 | 3,639,175,541 | 1,690,000 | 78.0967 | 4,659,834,030 | 2013-06-10 |
| 3122 | 2013-06-14 | 3,637,485,541 | -2,900,000 | 78.0604 | 4,659,834,030 | 2013-06-10 |
| 3123 | 2013-06-13 | 3,640,385,541 | 50,000 | 78.1226 | 4,659,834,030 | 2013-06-10 |
| 3124 | 2013-06-11 | 3,640,335,541 | 1,310,000 | 78.1216 | 4,659,834,030 | 2013-06-10 |
| 3125 | 2013-06-10 | 3,639,025,541 | -650,000 | 78.0935 | 4,659,834,030 | 2013-06-10 |
| 3126 | 2013-06-07 | 3,639,675,541 | 880,000 | 78.1409 | 4,657,834,030 | 2013-05-31 |
| 3127 | 2013-06-06 | 3,638,795,541 | 510,000 | 78.1221 | 4,657,834,030 | 2013-05-31 |
| 3128 | 2013-06-05 | 3,638,285,541 | -479,988 | 78.1111 | 4,657,834,030 | 2013-05-31 |
| 3129 | 2013-06-04 | 3,638,765,529 | -660,000 | 78.1214 | 4,657,834,030 | 2013-05-31 |
| 3130 | 2013-06-03 | 3,639,425,529 | 2,520,000 | 78.1356 | 4,657,834,030 | 2013-05-31 |
| 3131 | 2013-05-31 | 3,636,905,529 | 100,000 | 78.0815 | 4,657,834,030 | 2013-05-31 |
| 3132 | 2013-05-30 | 3,636,805,529 | -130,000 | 78.0793 | 4,657,834,030 | 2013-04-30 |
| 3133 | 2013-05-29 | 3,636,935,529 | -920,000 | 78.0821 | 4,657,834,030 | 2013-04-30 |
| 3134 | 2013-05-28 | 3,637,855,529 | -820,000 | 78.1019 | 4,657,834,030 | 2013-04-30 |
| 3135 | 2013-05-27 | 3,638,675,529 | -541,054 | 78.1195 | 4,657,834,030 | 2013-04-30 |
| 3136 | 2013-05-24 | 3,639,216,583 | -170,000 | 78.1311 | 4,657,834,030 | 2013-04-30 |
| 3137 | 2013-05-23 | 3,639,386,583 | -400,000 | 78.1347 | 4,657,834,030 | 2013-04-30 |
| 3138 | 2013-05-22 | 3,639,786,583 | -4,150,000 | 78.1433 | 4,657,834,030 | 2013-04-30 |
| 3139 | 2013-05-21 | 3,643,936,583 | 590,000 | 78.2324 | 4,657,834,030 | 2013-04-30 |
| 3140 | 2013-05-20 | 3,643,346,583 | 1,140,000 | 78.2198 | 4,657,834,030 | 2013-04-30 |
| 3141 | 2013-05-16 | 3,642,206,583 | -150,000 | 78.1953 | 4,657,834,030 | 2013-04-30 |
| 3142 | 2013-05-15 | 3,642,356,583 | 250,000 | 78.1985 | 4,657,834,030 | 2013-04-30 |
| 3143 | 2013-05-14 | 3,642,106,583 | -180,000 | 78.1931 | 4,657,834,030 | 2013-04-30 |
| 3144 | 2013-05-13 | 3,642,286,583 | 1,140,000 | 78.1970 | 4,657,834,030 | 2013-04-30 |
| 3145 | 2013-05-10 | 3,641,146,583 | -60,000 | 78.1725 | 4,657,834,030 | 2013-04-30 |
| 3146 | 2013-05-09 | 3,641,206,583 | 1,210,000 | 78.1738 | 4,657,834,030 | 2013-04-30 |
| 3147 | 2013-05-08 | 3,639,996,583 | 194,000 | 78.1478 | 4,657,834,030 | 2013-04-30 |
| 3148 | 2013-05-07 | 3,639,802,583 | 160,000 | 78.1437 | 4,657,834,030 | 2013-04-30 |
| 3149 | 2013-05-06 | 3,639,642,583 | 930,000 | 78.1402 | 4,657,834,030 | 2013-04-30 |
| 3150 | 2013-05-03 | 3,638,712,583 | 430,000 | 78.1203 | 4,657,834,030 | 2013-04-30 |
| 3151 | 2013-05-02 | 3,638,282,583 | -10,000 | 78.1110 | 4,657,834,030 | 2013-04-30 |
| 3152 | 2013-04-30 | 3,638,292,583 | 5,540,000 | 78.1113 | 4,657,834,030 | 2013-04-30 |
| 3153 | 2013-04-29 | 3,632,752,583 | 290,000 | 77.9923 | 4,657,834,030 | 2013-03-31 |
| 3154 | 2013-04-26 | 3,632,462,583 | -450,000 | 77.9861 | 4,657,834,030 | 2013-03-31 |
| 3155 | 2013-04-25 | 3,632,912,583 | -66,000 | 77.9957 | 4,657,834,030 | 2013-03-31 |
| 3156 | 2013-04-24 | 3,632,978,583 | 79,000 | 77.9972 | 4,657,834,030 | 2013-03-31 |
| 3157 | 2013-04-23 | 3,632,899,583 | -250,000 | 77.9955 | 4,657,834,030 | 2013-03-31 |
| 3158 | 2013-04-22 | 3,633,149,583 | -450,000 | 78.0008 | 4,657,834,030 | 2013-03-31 |
| 3159 | 2013-04-19 | 3,633,599,583 | -690,000 | 78.0105 | 4,657,834,030 | 2013-03-31 |
| 3160 | 2013-04-18 | 3,634,289,583 | 2,000,000 | 78.0253 | 4,657,834,030 | 2013-03-31 |
| 3161 | 2013-04-17 | 3,632,289,583 | 1,620,000 | 77.9824 | 4,657,834,030 | 2013-03-31 |
| 3162 | 2013-04-16 | 3,630,669,583 | -2,600,000 | 77.9476 | 4,657,834,030 | 2013-03-31 |
| 3163 | 2013-04-15 | 3,633,269,583 | -160,000 | 78.0034 | 4,657,834,030 | 2013-03-31 |
| 3164 | 2013-04-12 | 3,633,429,583 | 100,000 | 78.0068 | 4,657,834,030 | 2013-03-31 |
| 3165 | 2013-04-11 | 3,633,329,583 | 1,930,000 | 78.0047 | 4,657,834,030 | 2013-03-31 |
| 3166 | 2013-04-10 | 3,631,399,583 | -70,000 | 77.9633 | 4,657,834,030 | 2013-03-31 |
| 3167 | 2013-04-09 | 3,631,469,583 | 430,000 | 77.9648 | 4,657,834,030 | 2013-03-31 |
| 3168 | 2013-04-08 | 3,631,039,583 | -26,730,000 | 77.9555 | 4,657,834,030 | 2013-03-31 |
| 3169 | 2013-04-05 | 3,657,769,583 | 380,000 | 78.5294 | 4,657,834,030 | 2013-03-31 |
| 3170 | 2013-04-03 | 3,657,389,583 | 750,000 | 78.5213 | 4,657,834,030 | 2013-03-31 |
| 3171 | 2013-04-02 | 3,656,639,583 | -110,000 | 78.5051 | 4,657,834,030 | 2013-03-31 |
| 3172 | 2013-03-28 | 3,656,749,583 | -510,000 | 78.5075 | 4,657,834,030 | 2013-02-28 |
| 3173 | 2013-03-27 | 3,657,259,583 | -90,000 | 78.5185 | 4,657,834,030 | 2013-02-28 |
| 3174 | 2013-03-26 | 3,657,349,583 | 0 | 78.5204 | 4,657,834,030 | 2013-02-28 |
| 3175 | 2013-03-25 | 3,657,349,583 | -10,000 | 78.5204 | 4,657,834,030 | 2013-02-28 |
| 3176 | 2013-03-22 | 3,657,359,583 | 720,000 | 78.5206 | 4,657,834,030 | 2013-02-28 |
| 3177 | 2013-03-21 | 3,656,639,583 | 20,000 | 78.5051 | 4,657,834,030 | 2013-02-28 |
| 3178 | 2013-03-20 | 3,656,619,583 | 0 | 78.5047 | 4,657,834,030 | 2013-02-28 |
| 3179 | 2013-03-19 | 3,656,619,583 | 21,940,000 | 78.5047 | 4,657,834,030 | 2013-02-28 |
| 3180 | 2013-03-18 | 3,634,679,583 | 40,000 | 78.0337 | 4,657,834,030 | 2013-02-28 |
| 3181 | 2013-03-15 | 3,634,639,583 | 300,000 | 78.0328 | 4,657,834,030 | 2013-02-28 |
| 3182 | 2013-03-14 | 3,634,339,583 | -370,000 | 78.0264 | 4,657,834,030 | 2013-02-28 |
| 3183 | 2013-03-13 | 3,634,709,583 | 80,000 | 78.0343 | 4,657,834,030 | 2013-02-28 |
| 3184 | 2013-03-12 | 3,634,629,583 | -2,000,000 | 78.0326 | 4,657,834,030 | 2013-02-28 |
| 3185 | 2013-03-11 | 3,636,629,583 | 30,000 | 78.0756 | 4,657,834,030 | 2013-02-28 |
| 3186 | 2013-03-08 | 3,636,599,583 | 0 | 78.0749 | 4,657,834,030 | 2013-02-28 |
| 3187 | 2013-03-07 | 3,636,599,583 | -310,000 | 78.0749 | 4,657,834,030 | 2013-02-28 |
| 3188 | 2013-03-06 | 3,636,909,583 | 851,000 | 78.0816 | 4,657,834,030 | 2013-02-28 |
| 3189 | 2013-03-05 | 3,636,058,583 | 820,000 | 78.0633 | 4,657,834,030 | 2013-02-28 |
| 3190 | 2013-03-04 | 3,635,238,583 | 590,000 | 78.0457 | 4,657,834,030 | 2013-02-28 |
| 3191 | 2013-03-01 | 3,634,648,583 | 30,000 | 78.0330 | 4,657,834,030 | 2013-02-28 |
| 3192 | 2013-02-28 | 3,634,618,583 | 240,000 | 78.0324 | 4,657,834,030 | 2013-02-28 |
| 3193 | 2013-02-27 | 3,634,378,583 | 40,000 | 78.0272 | 4,657,834,030 | 2013-01-31 |
| 3194 | 2013-02-26 | 3,634,338,583 | -18,130,000 | 78.0264 | 4,657,834,030 | 2013-01-31 |
| 3195 | 2013-02-25 | 3,652,468,583 | 880,000 | 78.4156 | 4,657,834,030 | 2013-01-31 |
| 3196 | 2013-02-22 | 3,651,588,583 | 480,000 | 78.3967 | 4,657,834,030 | 2013-01-31 |
| 3197 | 2013-02-21 | 3,651,108,583 | -420,000 | 78.3864 | 4,657,834,030 | 2013-01-31 |
| 3198 | 2013-02-20 | 3,651,528,583 | 70,000 | 78.3954 | 4,657,834,030 | 2013-01-31 |
| 3199 | 2013-02-19 | 3,651,458,583 | -330,000 | 78.3939 | 4,657,834,030 | 2013-01-31 |
| 3200 | 2013-02-18 | 3,651,788,583 | -389,590 | 78.4010 | 4,657,834,030 | 2013-01-31 |
| 3201 | 2013-02-15 | 3,652,178,173 | -970,000 | 78.4094 | 4,657,834,030 | 2013-01-31 |
| 3202 | 2013-02-14 | 3,653,148,173 | 200,000 | 78.4302 | 4,657,834,030 | 2013-01-31 |
| 3203 | 2013-02-08 | 3,652,948,173 | -480,000 | 78.4259 | 4,657,834,030 | 2013-01-31 |
| 3204 | 2013-02-07 | 3,653,428,173 | 320,000 | 78.4362 | 4,657,834,030 | 2013-01-31 |
| 3205 | 2013-02-06 | 3,653,108,173 | -310,000 | 78.4293 | 4,657,834,030 | 2013-01-31 |
| 3206 | 2013-02-05 | 3,653,418,173 | 60,000 | 78.4360 | 4,657,834,030 | 2013-01-31 |
| 3207 | 2013-02-04 | 3,653,358,173 | 13,280,000 | 78.4347 | 4,657,834,030 | 2013-01-31 |
| 3208 | 2013-02-01 | 3,640,078,173 | 138,330,000 | 78.1496 | 4,657,834,030 | 2013-01-31 |
| 3209 | 2013-01-31 | 3,501,748,173 | -350,000 | 75.1798 | 4,657,834,030 | 2013-01-31 |
| 3210 | 2013-01-30 | 3,502,098,173 | -1,410,000 | 75.1873 | 4,657,834,030 | 2012-12-31 |
| 3211 | 2013-01-29 | 3,503,508,173 | -4,650,000 | 75.2175 | 4,657,834,030 | 2012-12-31 |
| 3212 | 2013-01-28 | 3,508,158,173 | 320,000 | 75.3174 | 4,657,834,030 | 2012-12-31 |
| 3213 | 2013-01-25 | 3,507,838,173 | 450,000 | 75.3105 | 4,657,834,030 | 2012-12-31 |
| 3214 | 2013-01-24 | 3,507,388,173 | 300,000 | 75.3008 | 4,657,834,030 | 2012-12-31 |
| 3215 | 2013-01-23 | 3,507,088,173 | 2,420,000 | 75.2944 | 4,657,834,030 | 2012-12-31 |
| 3216 | 2013-01-22 | 3,504,668,173 | 7,740,000 | 75.2424 | 4,657,834,030 | 2012-12-31 |
| 3217 | 2013-01-21 | 3,496,928,173 | 0 | 75.0763 | 4,657,834,030 | 2012-12-31 |
| 3218 | 2013-01-18 | 3,496,928,173 | 12,460,000 | 75.0763 | 4,657,834,030 | 2012-12-31 |
| 3219 | 2013-01-17 | 3,484,468,173 | -2,970,000 | 74.8088 | 4,657,834,030 | 2012-12-31 |
| 3220 | 2013-01-16 | 3,487,438,173 | 1,150,000 | 74.8725 | 4,657,834,030 | 2012-12-31 |
| 3221 | 2013-01-15 | 3,486,288,173 | -17,340,000 | 74.8478 | 4,657,834,030 | 2012-12-31 |
| 3222 | 2013-01-14 | 3,503,628,173 | 120,000 | 75.2201 | 4,657,834,030 | 2012-12-31 |
| 3223 | 2013-01-11 | 3,503,508,173 | 20,000 | 75.2175 | 4,657,834,030 | 2012-12-31 |
| 3224 | 2013-01-10 | 3,503,488,173 | 790,000 | 75.2171 | 4,657,834,030 | 2012-12-31 |
| 3225 | 2013-01-09 | 3,502,698,173 | -640,000 | 75.2001 | 4,657,834,030 | 2012-12-31 |
| 3226 | 2013-01-08 | 3,503,338,173 | -860,000 | 75.2139 | 4,657,834,030 | 2012-12-31 |
| 3227 | 2013-01-07 | 3,504,198,173 | -390,000 | 75.2324 | 4,657,834,030 | 2012-12-31 |
| 3228 | 2013-01-04 | 3,504,588,173 | 300,000 | 75.2407 | 4,657,834,030 | 2012-12-31 |
| 3229 | 2013-01-03 | 3,504,288,173 | -11,070,000 | 75.2343 | 4,657,834,030 | 2012-12-31 |
| 3230 | 2013-01-02 | 3,515,358,173 | -50,000 | 75.4720 | 4,657,834,030 | 2012-12-31 |
| 3231 | 2012-12-31 | 3,515,408,173 | 0 | 75.4730 | 4,657,834,030 | 2012-12-31 |
| 3232 | 2012-12-28 | 3,515,408,173 | 790,000 | 75.4730 | 4,657,834,030 | 2012-11-30 |
| 3233 | 2012-12-27 | 3,514,618,173 | -2,360,000 | 75.4561 | 4,657,834,030 | 2012-11-30 |
| 3234 | 2012-12-24 | 3,516,978,173 | 0 | 75.5067 | 4,657,834,030 | 2012-11-30 |
| 3235 | 2012-12-21 | 3,516,978,173 | -10,050,000 | 75.5067 | 4,657,834,030 | 2012-11-30 |
| 3236 | 2012-12-20 | 3,527,028,173 | -130,000 | 75.7225 | 4,657,834,030 | 2012-11-30 |
| 3237 | 2012-12-19 | 3,527,158,173 | -10,000 | 75.7253 | 4,657,834,030 | 2012-11-30 |
| 3238 | 2012-12-18 | 3,527,168,173 | -520,000 | 75.7255 | 4,657,834,030 | 2012-11-30 |
| 3239 | 2012-12-17 | 3,527,688,173 | 1,190,000 | 75.7367 | 4,657,834,030 | 2012-11-30 |
| 3240 | 2012-12-14 | 3,526,498,173 | -2,220,000 | 75.7111 | 4,657,834,030 | 2012-11-30 |
| 3241 | 2012-12-13 | 3,528,718,173 | -1,350,000 | 75.7588 | 4,657,834,030 | 2012-11-30 |
| 3242 | 2012-12-12 | 3,530,068,173 | -300,000 | 75.7878 | 4,657,834,030 | 2012-11-30 |
| 3243 | 2012-12-11 | 3,530,368,173 | 1,360,000 | 75.7942 | 4,657,834,030 | 2012-11-30 |
| 3244 | 2012-12-10 | 3,529,008,173 | 1,270,000 | 75.7650 | 4,657,834,030 | 2012-11-30 |
| 3245 | 2012-12-07 | 3,527,738,173 | -530,000 | 75.7377 | 4,657,834,030 | 2012-11-30 |
| 3246 | 2012-12-06 | 3,528,268,173 | -180,000 | 75.7491 | 4,657,834,030 | 2012-11-30 |
| 3247 | 2012-12-05 | 3,528,448,173 | -120,000 | 75.7530 | 4,657,834,030 | 2012-11-30 |
| 3248 | 2012-12-04 | 3,528,568,173 | -1,580,000 | 75.7556 | 4,657,834,030 | 2012-11-30 |
| 3249 | 2012-12-03 | 3,530,148,173 | 0 | 75.7895 | 4,657,834,030 | 2012-11-30 |
| 3250 | 2012-11-30 | 3,530,148,173 | 150,000 | 75.7895 | 4,657,834,030 | 2012-11-30 |
| 3251 | 2012-11-29 | 3,529,998,173 | 440,000 | 75.7863 | 4,657,834,030 | 2012-10-31 |
| 3252 | 2012-11-28 | 3,529,558,173 | 470,582 | 75.7768 | 4,657,834,030 | 2012-10-31 |
| 3253 | 2012-11-27 | 3,529,087,591 | 260,000 | 75.7667 | 4,657,834,030 | 2012-10-31 |
| 3254 | 2012-11-26 | 3,528,827,591 | -160,582 | 75.7611 | 4,657,834,030 | 2012-10-31 |
| 3255 | 2012-11-23 | 3,528,988,173 | 90,000 | 75.7646 | 4,657,834,030 | 2012-10-31 |
| 3256 | 2012-11-22 | 3,528,898,173 | 0 | 75.7626 | 4,657,834,030 | 2012-10-31 |
| 3257 | 2012-11-21 | 3,528,898,173 | 0 | 75.7626 | 4,657,834,030 | 2012-10-31 |
| 3258 | 2012-11-20 | 3,528,898,173 | -10,000 | 75.7626 | 4,657,834,030 | 2012-10-31 |
| 3259 | 2012-11-19 | 3,528,908,173 | 560,000 | 75.7629 | 4,657,834,030 | 2012-10-31 |
| 3260 | 2012-11-16 | 3,528,348,173 | 10,000 | 75.7508 | 4,657,834,030 | 2012-10-31 |
| 3261 | 2012-11-15 | 3,528,338,173 | 2,220,000 | 75.7506 | 4,657,834,030 | 2012-10-31 |
| 3262 | 2012-11-14 | 3,526,118,173 | 1,580,000 | 75.7030 | 4,657,834,030 | 2012-10-31 |
| 3263 | 2012-11-13 | 3,524,538,173 | 1,050,000 | 75.6690 | 4,657,834,030 | 2012-10-31 |
| 3264 | 2012-11-12 | 3,523,488,173 | 9,200,000 | 75.6465 | 4,657,834,030 | 2012-10-31 |
| 3265 | 2012-11-09 | 3,514,288,173 | -150,000 | 75.4490 | 4,657,834,030 | 2012-10-31 |
| 3266 | 2012-11-08 | 3,514,438,173 | 310,000 | 75.4522 | 4,657,834,030 | 2012-10-31 |
| 3267 | 2012-11-07 | 3,514,128,173 | 180,000 | 75.4455 | 4,657,834,030 | 2012-10-31 |
| 3268 | 2012-11-06 | 3,513,948,173 | 220,000 | 75.4417 | 4,657,834,030 | 2012-10-31 |
| 3269 | 2012-11-05 | 3,513,728,173 | 1,970,000 | 75.4370 | 4,657,834,030 | 2012-10-31 |
| 3270 | 2012-11-02 | 3,511,758,173 | -2,290,000 | 75.3947 | 4,657,834,030 | 2012-10-31 |
| 3271 | 2012-11-01 | 3,514,048,173 | 110,000 | 75.4438 | 4,657,834,030 | 2012-10-31 |
| 3272 | 2012-10-31 | 3,513,938,173 | -10,000 | 75.4415 | 4,657,834,030 | 2012-10-31 |
| 3273 | 2012-10-30 | 3,513,948,173 | -150,000 | 75.4417 | 4,657,834,030 | 2012-09-30 |
| 3274 | 2012-10-29 | 3,514,098,173 | 10,000 | 75.4449 | 4,657,834,030 | 2012-09-30 |
| 3275 | 2012-10-26 | 3,514,088,173 | 10,000 | 75.4447 | 4,657,834,030 | 2012-09-30 |
| 3276 | 2012-10-25 | 3,514,078,173 | 30,000 | 75.4445 | 4,657,834,030 | 2012-09-30 |
| 3277 | 2012-10-24 | 3,514,048,173 | 144,889 | 75.4438 | 4,657,834,030 | 2012-09-30 |
| 3278 | 2012-10-22 | 3,513,903,284 | -1,220,000 | 75.4407 | 4,657,834,030 | 2012-09-30 |
| 3279 | 2012-10-19 | 3,515,123,284 | -20,000 | 75.4669 | 4,657,834,030 | 2012-09-30 |
| 3280 | 2012-10-18 | 3,515,143,284 | 0 | 75.4673 | 4,657,834,030 | 2012-09-30 |
| 3281 | 2012-10-17 | 3,515,143,284 | -10,000 | 75.4673 | 4,657,834,030 | 2012-09-30 |
| 3282 | 2012-10-16 | 3,515,153,284 | -820,000 | 75.4676 | 4,657,834,030 | 2012-09-30 |
| 3283 | 2012-10-15 | 3,515,973,284 | 2,620,368 | 75.4852 | 4,657,834,030 | 2012-09-30 |
| 3284 | 2012-10-12 | 3,513,352,916 | -1,090,000 | 75.4289 | 4,657,834,030 | 2012-09-30 |
| 3285 | 2012-10-11 | 3,514,442,916 | 990,000 | 75.4523 | 4,657,834,030 | 2012-09-30 |
| 3286 | 2012-10-10 | 3,513,452,916 | 590,000 | 75.4310 | 4,657,834,030 | 2012-09-30 |
| 3287 | 2012-10-09 | 3,512,862,916 | -30,000 | 75.4184 | 4,657,834,030 | 2012-09-30 |
| 3288 | 2012-10-08 | 3,512,892,916 | 810,000 | 75.4190 | 4,657,834,030 | 2012-09-30 |
| 3289 | 2012-10-05 | 3,512,082,916 | 160,000 | 75.4016 | 4,657,834,030 | 2012-09-30 |
| 3290 | 2012-10-04 | 3,511,922,916 | 10,000 | 75.3982 | 4,657,834,030 | 2012-09-30 |
| 3291 | 2012-10-03 | 3,511,912,916 | 0 | 75.3980 | 4,657,834,030 | 2012-09-30 |
| 3292 | 2012-09-28 | 3,511,912,916 | 1,200,000 | 75.3980 | 4,657,834,030 | 2012-08-31 |
| 3293 | 2012-09-27 | 3,510,712,916 | -150,000 | 75.3722 | 4,657,834,030 | 2012-08-31 |
| 3294 | 2012-09-26 | 3,510,862,916 | -510,000 | 75.3754 | 4,657,834,030 | 2012-08-31 |
| 3295 | 2012-09-25 | 3,511,372,916 | -230,000 | 75.3864 | 4,657,834,030 | 2012-08-31 |
| 3296 | 2012-09-24 | 3,511,602,916 | 0 | 75.3913 | 4,657,834,030 | 2012-08-31 |
| 3297 | 2012-09-21 | 3,511,602,916 | -460,000 | 75.3913 | 4,657,834,030 | 2012-08-31 |
| 3298 | 2012-09-20 | 3,512,062,916 | -10,000 | 75.4012 | 4,657,834,030 | 2012-08-31 |
| 3299 | 2012-09-19 | 3,512,072,916 | 0 | 75.4014 | 4,657,834,030 | 2012-08-31 |
| 3300 | 2012-09-18 | 3,512,072,916 | -110,000 | 75.4014 | 4,657,834,030 | 2012-08-31 |
| 3301 | 2012-09-17 | 3,512,182,916 | 290,000 | 75.4038 | 4,657,834,030 | 2012-08-31 |
| 3302 | 2012-09-14 | 3,511,892,916 | -1,950,000 | 75.3976 | 4,657,834,030 | 2012-08-31 |
| 3303 | 2012-09-13 | 3,513,842,916 | -1,060,000 | 75.4394 | 4,657,834,030 | 2012-08-31 |
| 3304 | 2012-09-12 | 3,514,902,916 | -160,000 | 75.4622 | 4,657,834,030 | 2012-08-31 |
| 3305 | 2012-09-11 | 3,515,062,916 | -70,000 | 75.4656 | 4,657,834,030 | 2012-08-31 |
| 3306 | 2012-09-10 | 3,515,132,916 | 110,000 | 75.4671 | 4,657,834,030 | 2012-08-31 |
| 3307 | 2012-09-07 | 3,515,022,916 | -290,000 | 75.4648 | 4,657,834,030 | 2012-08-31 |
| 3308 | 2012-09-06 | 3,515,312,916 | 560,000 | 75.4710 | 4,657,834,030 | 2012-08-31 |
| 3309 | 2012-09-05 | 3,514,752,916 | -10,000 | 75.4590 | 4,657,834,030 | 2012-08-31 |
| 3310 | 2012-09-04 | 3,514,762,916 | 1,610,000 | 75.4592 | 4,657,834,030 | 2012-08-31 |
| 3311 | 2012-09-03 | 3,513,152,916 | -260,000 | 75.4246 | 4,657,834,030 | 2012-08-31 |
| 3312 | 2012-08-31 | 3,513,412,916 | 70,000 | 75.4302 | 4,657,834,030 | 2012-08-31 |
| 3313 | 2012-08-30 | 3,513,342,916 | 0 | 79.5264 | 4,417,834,030 | 2012-07-31 |
| 3314 | 2012-08-29 | 3,513,342,916 | 230,000 | 79.5264 | 4,417,834,030 | 2012-07-31 |
| 3315 | 2012-08-28 | 3,513,112,916 | -430,000 | 79.5212 | 4,417,834,030 | 2012-07-31 |
| 3316 | 2012-08-27 | 3,513,542,916 | -50,000 | 79.5309 | 4,417,834,030 | 2012-07-31 |
| 3317 | 2012-08-24 | 3,513,592,916 | 980,000 | 79.5320 | 4,417,834,030 | 2012-07-31 |
| 3318 | 2012-08-23 | 3,512,612,916 | 1,700,000 | 79.5098 | 4,417,834,030 | 2012-07-31 |
| 3319 | 2012-08-22 | 3,510,912,916 | 360,000 | 79.4714 | 4,417,834,030 | 2012-07-31 |
| 3320 | 2012-08-21 | 3,510,552,916 | 190,000 | 79.4632 | 4,417,834,030 | 2012-07-31 |
| 3321 | 2012-08-20 | 3,510,362,916 | 0 | 79.4589 | 4,417,834,030 | 2012-07-31 |
| 3322 | 2012-08-17 | 3,510,362,916 | -1,200,000 | 79.4589 | 4,417,834,030 | 2012-07-31 |
| 3323 | 2012-08-16 | 3,511,562,916 | -147,420,000 | 79.4861 | 4,417,834,030 | 2012-07-31 |
| 3324 | 2012-08-15 | 3,658,982,916 | 0 | 82.8230 | 4,417,834,030 | 2012-07-31 |
| 3325 | 2012-08-14 | 3,658,982,916 | 490,000 | 82.8230 | 4,417,834,030 | 2012-07-31 |
| 3326 | 2012-08-13 | 3,658,492,916 | 100,000 | 82.8119 | 4,417,834,030 | 2012-07-31 |
| 3327 | 2012-08-10 | 3,658,392,916 | 300,000 | 82.8097 | 4,417,834,030 | 2012-07-31 |
| 3328 | 2012-08-09 | 3,658,092,916 | -160,000 | 82.8029 | 4,417,834,030 | 2012-07-31 |
| 3329 | 2012-08-08 | 3,658,252,916 | 0 | 82.8065 | 4,417,834,030 | 2012-07-31 |
| 3330 | 2012-08-07 | 3,658,252,916 | 260,000 | 82.8065 | 4,417,834,030 | 2012-07-31 |
| 3331 | 2012-08-06 | 3,657,992,916 | 270,000 | 82.8006 | 4,417,834,030 | 2012-07-31 |
| 3332 | 2012-08-03 | 3,657,722,916 | 140,000 | 82.7945 | 4,417,834,030 | 2012-07-31 |
| 3333 | 2012-08-02 | 3,657,582,916 | 30,000 | 82.7913 | 4,417,834,030 | 2012-07-31 |
| 3334 | 2012-08-01 | 3,657,552,916 | 20,000 | 82.7906 | 4,417,834,030 | 2012-07-31 |
| 3335 | 2012-07-31 | 3,657,532,916 | -2,310,000 | 82.7902 | 4,417,834,030 | 2012-07-31 |
| 3336 | 2012-07-30 | 3,659,842,916 | 800,000 | 82.8425 | 4,417,834,030 | 2012-06-30 |
| 3337 | 2012-07-27 | 3,659,042,916 | 40,000 | 82.8244 | 4,417,834,030 | 2012-06-30 |
| 3338 | 2012-07-26 | 3,659,002,916 | 100,000 | 82.8235 | 4,417,834,030 | 2012-06-30 |
| 3339 | 2012-07-25 | 3,658,902,916 | 600,000 | 82.8212 | 4,417,834,030 | 2012-06-30 |
| 3340 | 2012-07-24 | 3,658,302,916 | 900,000 | 82.8076 | 4,417,834,030 | 2012-06-30 |
| 3341 | 2012-07-23 | 3,657,402,916 | -10,000 | 82.7872 | 4,417,834,030 | 2012-06-30 |
| 3342 | 2012-07-20 | 3,657,412,916 | 1,580,000 | 82.7875 | 4,417,834,030 | 2012-06-30 |
| 3343 | 2012-07-19 | 3,655,832,916 | 150,000 | 82.7517 | 4,417,834,030 | 2012-06-30 |
| 3344 | 2012-07-18 | 3,655,682,916 | 1,130,000 | 82.7483 | 4,417,834,030 | 2012-06-30 |
| 3345 | 2012-07-17 | 3,654,552,916 | 890,000 | 82.7227 | 4,417,834,030 | 2012-06-30 |
| 3346 | 2012-07-16 | 3,653,662,916 | 0 | 82.7026 | 4,417,834,030 | 2012-06-30 |
| 3347 | 2012-07-13 | 3,653,662,916 | -100,000 | 82.7026 | 4,417,834,030 | 2012-06-30 |
| 3348 | 2012-07-12 | 3,653,762,916 | 170,000 | 82.7048 | 4,417,834,030 | 2012-06-30 |
| 3349 | 2012-07-11 | 3,653,592,916 | 180,000 | 82.7010 | 4,417,834,030 | 2012-06-30 |
| 3350 | 2012-07-10 | 3,653,412,916 | 210,000 | 82.6969 | 4,417,834,030 | 2012-06-30 |
| 3351 | 2012-07-09 | 3,653,202,916 | 170,000 | 82.6922 | 4,417,834,030 | 2012-06-30 |
| 3352 | 2012-07-06 | 3,653,032,916 | 10,000 | 82.6883 | 4,417,834,030 | 2012-06-30 |
| 3353 | 2012-07-05 | 3,653,022,916 | -50,000 | 82.6881 | 4,417,834,030 | 2012-06-30 |
| 3354 | 2012-07-04 | 3,653,072,916 | 0 | 82.6892 | 4,417,834,030 | 2012-06-30 |
| 3355 | 2012-07-03 | 3,653,072,916 | 100,000 | 82.6892 | 4,417,834,030 | 2012-06-30 |
| 3356 | 2012-06-29 | 3,652,972,916 | 0 | 82.6870 | 4,417,834,030 | 2012-05-31 |
| 3357 | 2012-06-28 | 3,652,972,916 | 1,190,000 | 82.6870 | 4,417,834,030 | 2012-05-31 |
| 3358 | 2012-06-27 | 3,651,782,916 | 20,000 | 82.6600 | 4,417,834,030 | 2012-05-31 |
| 3359 | 2012-06-26 | 3,651,762,916 | -50,000 | 82.6596 | 4,417,834,030 | 2012-05-31 |
| 3360 | 2012-06-25 | 3,651,812,916 | 990,000 | 82.6607 | 4,417,834,030 | 2012-05-31 |
| 3361 | 2012-06-22 | 3,650,822,916 | -250,000 | 82.6383 | 4,417,834,030 | 2012-05-31 |
| 3362 | 2012-06-21 | 3,651,072,916 | 158,570,000 | 82.6440 | 4,417,834,030 | 2012-05-31 |
| 3363 | 2012-06-20 | 3,492,502,916 | 370,000 | 79.0546 | 4,417,834,030 | 2012-05-31 |
| 3364 | 2012-06-19 | 3,492,132,916 | -50,000 | 79.0463 | 4,417,834,030 | 2012-05-31 |
| 3365 | 2012-06-18 | 3,492,182,916 | -1,760,000 | 79.0474 | 4,417,834,030 | 2012-05-31 |
| 3366 | 2012-06-15 | 3,493,942,916 | 380,000 | 79.0872 | 4,417,834,030 | 2012-05-31 |
| 3367 | 2012-06-14 | 3,493,562,916 | 0 | 79.0786 | 4,417,834,030 | 2012-05-31 |
| 3368 | 2012-06-13 | 3,493,562,916 | 320,000 | 79.0786 | 4,417,834,030 | 2012-05-31 |
| 3369 | 2012-06-12 | 3,493,242,916 | 1,100,000 | 79.0714 | 4,417,834,030 | 2012-05-31 |
| 3370 | 2012-06-11 | 3,492,142,916 | 1,080,000 | 79.0465 | 4,417,834,030 | 2012-05-31 |
| 3371 | 2012-06-08 | 3,491,062,916 | 300,000 | 79.0220 | 4,417,834,030 | 2012-05-31 |
| 3372 | 2012-06-07 | 3,490,762,916 | 600,000 | 79.0153 | 4,417,834,030 | 2012-05-31 |
| 3373 | 2012-06-06 | 3,490,162,916 | -180,000 | 79.0017 | 4,417,834,030 | 2012-05-31 |
| 3374 | 2012-06-05 | 3,490,342,916 | -550,000 | 79.0058 | 4,417,834,030 | 2012-05-31 |
| 3375 | 2012-06-04 | 3,490,892,916 | 289,743 | 79.0182 | 4,417,834,030 | 2012-05-31 |
| 3376 | 2012-06-01 | 3,490,603,173 | -440,000 | 79.0116 | 4,417,834,030 | 2012-05-31 |
| 3377 | 2012-05-31 | 3,491,043,173 | -50,000 | 79.0216 | 4,417,834,030 | 2012-05-31 |
| 3378 | 2012-05-30 | 3,491,093,173 | 0 | 79.0227 | 4,417,834,030 | 2012-04-30 |
| 3379 | 2012-05-29 | 3,491,093,173 | 120,000 | 79.0227 | 4,417,834,030 | 2012-04-30 |
| 3380 | 2012-05-28 | 3,490,973,173 | 0 | 79.0200 | 4,417,834,030 | 2012-04-30 |
| 3381 | 2012-05-25 | 3,490,973,173 | -70,000 | 79.0200 | 4,417,834,030 | 2012-04-30 |
| 3382 | 2012-05-24 | 3,491,043,173 | 170,000 | 79.0216 | 4,417,834,030 | 2012-04-30 |
| 3383 | 2012-05-23 | 3,490,873,173 | 100,000 | 79.0178 | 4,417,834,030 | 2012-04-30 |
| 3384 | 2012-05-22 | 3,490,773,173 | 200,000 | 79.0155 | 4,417,834,030 | 2012-04-30 |
| 3385 | 2012-05-21 | 3,490,573,173 | -1,123,747 | 79.0110 | 4,417,834,030 | 2012-04-30 |
| 3386 | 2012-05-18 | 3,491,696,920 | 20,000 | 79.0364 | 4,417,834,030 | 2012-04-30 |
| 3387 | 2012-05-17 | 3,491,676,920 | 200,000 | 79.0359 | 4,417,834,030 | 2012-04-30 |
| 3388 | 2012-05-16 | 3,491,476,920 | -140,000 | 79.0314 | 4,417,834,030 | 2012-04-30 |
| 3389 | 2012-05-15 | 3,491,616,920 | 3,460,000 | 79.0346 | 4,417,834,030 | 2012-04-30 |
| 3390 | 2012-05-14 | 3,488,156,920 | 90,000 | 78.9563 | 4,417,834,030 | 2012-04-30 |
| 3391 | 2012-05-11 | 3,488,066,920 | 470,000 | 78.9542 | 4,417,834,030 | 2012-04-30 |
| 3392 | 2012-05-10 | 3,487,596,920 | 700,000 | 78.9436 | 4,417,834,030 | 2012-04-30 |
| 3393 | 2012-05-09 | 3,486,896,920 | 290,000 | 78.9277 | 4,417,834,030 | 2012-04-30 |
| 3394 | 2012-05-08 | 3,486,606,920 | -260,000 | 78.9212 | 4,417,834,030 | 2012-04-30 |
| 3395 | 2012-05-07 | 3,486,866,920 | 1,330,000 | 78.9271 | 4,417,834,030 | 2012-04-30 |
| 3396 | 2012-05-04 | 3,485,536,920 | -333,748 | 78.8970 | 4,417,834,030 | 2012-04-30 |
| 3397 | 2012-05-03 | 3,485,870,668 | 0 | 78.9045 | 4,417,834,030 | 2012-04-30 |
| 3398 | 2012-05-02 | 3,485,870,668 | -1,420,000 | 78.9045 | 4,417,834,030 | 2012-04-30 |
| 3399 | 2012-04-30 | 3,487,290,668 | 1,610,000 | 78.9367 | 4,417,834,030 | 2012-04-30 |
| 3400 | 2012-04-27 | 3,485,680,668 | 0 | 78.9002 | 4,417,834,030 | 2012-03-31 |
| 3401 | 2012-04-26 | 3,485,680,668 | -490,000 | 78.9002 | 4,417,834,030 | 2012-03-31 |
| 3402 | 2012-04-25 | 3,486,170,668 | -20,000 | 78.9113 | 4,417,834,030 | 2012-03-31 |
| 3403 | 2012-04-24 | 3,486,190,668 | -260,000 | 78.9118 | 4,417,834,030 | 2012-03-31 |
| 3404 | 2012-04-23 | 3,486,450,668 | -30,000 | 78.9176 | 4,417,834,030 | 2012-03-31 |
| 3405 | 2012-04-20 | 3,486,480,668 | 124,802 | 78.9183 | 4,417,834,030 | 2012-03-31 |
| 3406 | 2012-04-19 | 3,486,355,866 | -590,000 | 78.9155 | 4,417,834,030 | 2012-03-31 |
| 3407 | 2012-04-18 | 3,486,945,866 | 65,600,000 | 78.9289 | 4,417,834,030 | 2012-03-31 |
| 3408 | 2012-04-17 | 3,421,345,866 | 20,000 | 77.4440 | 4,417,834,030 | 2012-03-31 |
| 3409 | 2012-04-16 | 3,421,325,866 | 40,000 | 77.4435 | 4,417,834,030 | 2012-03-31 |
| 3410 | 2012-04-13 | 3,421,285,866 | 80,000 | 77.4426 | 4,417,834,030 | 2012-03-31 |
| 3411 | 2012-04-12 | 3,421,205,866 | 160,000 | 77.4408 | 4,417,834,030 | 2012-03-31 |
| 3412 | 2012-04-11 | 3,421,045,866 | -770,000 | 77.4372 | 4,417,834,030 | 2012-03-31 |
| 3413 | 2012-04-10 | 3,421,815,866 | 540,000 | 77.4546 | 4,417,834,030 | 2012-03-31 |
| 3414 | 2012-04-05 | 3,421,275,866 | -300,000 | 77.4424 | 4,417,834,030 | 2012-03-31 |
| 3415 | 2012-04-03 | 3,421,575,866 | 230,000 | 77.4492 | 4,417,834,030 | 2012-03-31 |
| 3416 | 2012-04-02 | 3,421,345,866 | -10,000 | 77.4440 | 4,417,834,030 | 2012-03-31 |
| 3417 | 2012-03-30 | 3,421,355,866 | -830,000 | 77.4442 | 4,417,834,030 | 2012-02-29 |
| 3418 | 2012-03-29 | 3,422,185,866 | 40,000 | 77.4630 | 4,417,834,030 | 2012-02-29 |
| 3419 | 2012-03-28 | 3,422,145,866 | -310,000 | 77.4621 | 4,417,834,030 | 2012-02-29 |
| 3420 | 2012-03-27 | 3,422,455,866 | 4,230,000 | 77.4691 | 4,417,834,030 | 2012-02-29 |
| 3421 | 2012-03-26 | 3,418,225,866 | 200,000 | 77.3733 | 4,417,834,030 | 2012-02-29 |
| 3422 | 2012-03-23 | 3,418,025,866 | 460,000 | 77.3688 | 4,417,834,030 | 2012-02-29 |
| 3423 | 2012-03-22 | 3,417,565,866 | 40,190,000 | 77.3584 | 4,417,834,030 | 2012-02-29 |
| 3424 | 2012-03-21 | 3,377,375,866 | 14,980,000 | 76.4487 | 4,417,834,030 | 2012-02-29 |
| 3425 | 2012-03-20 | 3,362,395,866 | 980,000 | 76.1096 | 4,417,834,030 | 2012-02-29 |
| 3426 | 2012-03-19 | 3,361,415,866 | -950,000 | 76.0874 | 4,417,834,030 | 2012-02-29 |
| 3427 | 2012-03-16 | 3,362,365,866 | 60,000 | 76.1089 | 4,417,834,030 | 2012-02-29 |
| 3428 | 2012-03-15 | 3,362,305,866 | -990,000 | 76.1076 | 4,417,834,030 | 2012-02-29 |
| 3429 | 2012-03-14 | 3,363,295,866 | 0 | 76.1300 | 4,417,834,030 | 2012-02-29 |
| 3430 | 2012-03-13 | 3,363,295,866 | 46,880,000 | 76.1300 | 4,417,834,030 | 2012-02-29 |
| 3431 | 2012-03-12 | 3,316,415,866 | 0 | 75.0688 | 4,417,834,030 | 2012-02-29 |
| 3432 | 2012-03-09 | 3,316,415,866 | -220,000 | 75.0688 | 4,417,834,030 | 2012-02-29 |
| 3433 | 2012-03-08 | 3,316,635,866 | -300,000 | 75.0738 | 4,417,834,030 | 2012-02-29 |
| 3434 | 2012-03-07 | 3,316,935,866 | -40,000 | 75.0806 | 4,417,834,030 | 2012-02-29 |
| 3435 | 2012-03-06 | 3,316,975,866 | -230,000 | 75.0815 | 4,417,834,030 | 2012-02-29 |
| 3436 | 2012-03-05 | 3,317,205,866 | -650,000 | 75.0867 | 4,417,834,030 | 2012-02-29 |
| 3437 | 2012-03-02 | 3,317,855,866 | -2,680,000 | 75.1014 | 4,417,834,030 | 2012-02-29 |
| 3438 | 2012-03-01 | 3,320,535,866 | 29,180,000 | 75.1621 | 4,417,834,030 | 2012-02-29 |
| 3439 | 2012-02-29 | 3,291,355,866 | 4,800,000 | 74.5016 | 4,417,834,030 | 2012-02-29 |
| 3440 | 2012-02-28 | 3,286,555,866 | 590,000 | 74.3929 | 4,417,834,030 | 2012-02-23 |
| 3441 | 2012-02-27 | 3,285,965,866 | -1,850,000 | 74.3796 | 4,417,834,030 | 2012-02-23 |
| 3442 | 2012-02-24 | 3,287,815,866 | 1,570,000 | 74.4214 | 4,417,834,030 | 2012-02-23 |
| 3443 | 2012-02-23 | 3,286,245,866 | 11,860,000 | 74.3859 | 4,417,834,030 | 2012-02-23 |
| 3444 | 2012-02-22 | 3,274,385,866 | 1,230,000 | 74.1762 | 4,414,334,030 | 2012-01-31 |
| 3445 | 2012-02-21 | 3,273,155,866 | 30,000 | 74.1484 | 4,414,334,030 | 2012-01-31 |
| 3446 | 2012-02-20 | 3,273,125,866 | 20,000 | 74.1477 | 4,414,334,030 | 2012-01-31 |
| 3447 | 2012-02-17 | 3,273,105,866 | -530,000 | 74.1472 | 4,414,334,030 | 2012-01-31 |
| 3448 | 2012-02-16 | 3,273,635,866 | 0 | 74.1592 | 4,414,334,030 | 2012-01-31 |
| 3449 | 2012-02-15 | 3,273,635,866 | -290,000 | 74.1592 | 4,414,334,030 | 2012-01-31 |
| 3450 | 2012-02-14 | 3,273,925,866 | -2,760,000 | 74.1658 | 4,414,334,030 | 2012-01-31 |
| 3451 | 2012-02-13 | 3,276,685,866 | 810,000 | 74.2283 | 4,414,334,030 | 2012-01-31 |
| 3452 | 2012-02-10 | 3,275,875,866 | -1,660,000 | 74.2100 | 4,414,334,030 | 2012-01-31 |
| 3453 | 2012-02-09 | 3,277,535,866 | -1,250,000 | 74.2476 | 4,414,334,030 | 2012-01-31 |
| 3454 | 2012-02-08 | 3,278,785,866 | 110,000 | 74.2759 | 4,414,334,030 | 2012-01-31 |
| 3455 | 2012-02-07 | 3,278,675,866 | -170,000 | 74.2734 | 4,414,334,030 | 2012-01-31 |
| 3456 | 2012-02-06 | 3,278,845,866 | -850,000 | 74.2772 | 4,414,334,030 | 2012-01-31 |
| 3457 | 2012-02-03 | 3,279,695,866 | 280,000 | 74.2965 | 4,414,334,030 | 2012-01-31 |
| 3458 | 2012-02-02 | 3,279,415,866 | -430,000 | 74.2902 | 4,414,334,030 | 2012-01-31 |
| 3459 | 2012-02-01 | 3,279,845,866 | 1,870,000 | 74.2999 | 4,414,334,030 | 2012-01-31 |
| 3460 | 2012-01-31 | 3,277,975,866 | 810,000 | 74.2575 | 4,414,334,030 | 2012-01-31 |
| 3461 | 2012-01-30 | 3,277,165,866 | 3,120,000 | 74.2392 | 4,414,334,030 | 2012-01-20 |
| 3462 | 2012-01-27 | 3,274,045,866 | 1,540,000 | 74.1685 | 4,414,334,030 | 2012-01-20 |
| 3463 | 2012-01-26 | 3,272,505,866 | 330,000 | 74.1336 | 4,414,334,030 | 2012-01-20 |
| 3464 | 2012-01-20 | 3,272,175,866 | 1,350,000 | 74.1262 | 4,414,334,030 | 2012-01-20 |
| 3465 | 2012-01-19 | 3,270,825,866 | 250,000 | 79.5941 | 4,109,384,030 | 2011-12-31 |
| 3466 | 2012-01-18 | 3,270,575,866 | 1,510,000 | 79.5880 | 4,109,384,030 | 2011-12-31 |
| 3467 | 2012-01-17 | 3,269,065,866 | 150,000 | 79.5512 | 4,109,384,030 | 2011-12-31 |
| 3468 | 2012-01-16 | 3,268,915,866 | -50,000 | 79.5476 | 4,109,384,030 | 2011-12-31 |
| 3469 | 2012-01-13 | 3,268,965,866 | 0 | 79.5488 | 4,109,384,030 | 2011-12-31 |
| 3470 | 2012-01-12 | 3,268,965,866 | 460,000 | 79.5488 | 4,109,384,030 | 2011-12-31 |
| 3471 | 2012-01-11 | 3,268,505,866 | 1,640,000 | 79.5376 | 4,109,384,030 | 2011-12-31 |
| 3472 | 2012-01-10 | 3,266,865,866 | 300,000 | 79.4977 | 4,109,384,030 | 2011-12-31 |
| 3473 | 2012-01-09 | 3,266,565,866 | 2,060,000 | 79.4904 | 4,109,384,030 | 2011-12-31 |
| 3474 | 2012-01-06 | 3,264,505,866 | -700,000 | 79.4403 | 4,109,384,030 | 2011-12-31 |
| 3475 | 2012-01-05 | 3,265,205,866 | -20,000 | 79.4573 | 4,109,384,030 | 2011-12-31 |
| 3476 | 2012-01-04 | 3,265,225,866 | 170,000 | 79.4578 | 4,109,384,030 | 2011-12-31 |
| 3477 | 2012-01-03 | 3,265,055,866 | 1,740,000 | 79.4537 | 4,109,384,030 | 2011-12-31 |
| 3478 | 2011-12-30 | 3,263,315,866 | -790,000 | 79.4113 | 4,109,384,030 | 2011-11-30 |
| 3479 | 2011-12-29 | 3,264,105,866 | 600,000 | 79.4305 | 4,109,384,030 | 2011-11-30 |
| 3480 | 2011-12-28 | 3,263,505,866 | 920,000 | 79.4159 | 4,109,384,030 | 2011-11-30 |
| 3481 | 2011-12-23 | 3,262,585,866 | -1,170,000 | 79.3936 | 4,109,384,030 | 2011-11-30 |
| 3482 | 2011-12-22 | 3,263,755,866 | 580,000 | 79.4220 | 4,109,384,030 | 2011-11-30 |
| 3483 | 2011-12-21 | 3,263,175,866 | 200,000 | 79.4079 | 4,109,384,030 | 2011-11-30 |
| 3484 | 2011-12-20 | 3,262,975,866 | -100,000 | 79.4030 | 4,109,384,030 | 2011-11-30 |
| 3485 | 2011-12-19 | 3,263,075,866 | 120,000 | 79.4055 | 4,109,384,030 | 2011-11-30 |
| 3486 | 2011-12-16 | 3,262,955,866 | -350,000 | 79.4026 | 4,109,384,030 | 2011-11-30 |
| 3487 | 2011-12-15 | 3,263,305,866 | 200,000 | 79.4111 | 4,109,384,030 | 2011-11-30 |
| 3488 | 2011-12-14 | 3,263,105,866 | 830,000 | 79.4062 | 4,109,384,030 | 2011-11-30 |
| 3489 | 2011-12-13 | 3,262,275,866 | -2,470,000 | 79.3860 | 4,109,384,030 | 2011-11-30 |
| 3490 | 2011-12-12 | 3,264,745,866 | -370,000 | 79.4461 | 4,109,384,030 | 2011-11-30 |
| 3491 | 2011-12-09 | 3,265,115,866 | -170,000 | 79.4551 | 4,109,384,030 | 2011-11-30 |
| 3492 | 2011-12-08 | 3,265,285,866 | -30,000 | 79.4593 | 4,109,384,030 | 2011-11-30 |
| 3493 | 2011-12-07 | 3,265,315,866 | 150,000 | 79.4600 | 4,109,384,030 | 2011-11-30 |
| 3494 | 2011-12-06 | 3,265,165,866 | 1,150,000 | 79.4563 | 4,109,384,030 | 2011-11-30 |
| 3495 | 2011-12-05 | 3,264,015,866 | -7,860,000 | 79.4283 | 4,109,384,030 | 2011-11-30 |
| 3496 | 2011-12-02 | 3,271,875,866 | -11,186,282 | 79.6196 | 4,109,384,030 | 2011-11-30 |
| 3497 | 2011-12-01 | 3,283,062,148 | -510,000 | 79.8918 | 4,109,384,030 | 2011-11-30 |
| 3498 | 2011-11-30 | 3,283,572,148 | 80,000 | 79.9042 | 4,109,384,030 | 2011-11-30 |
| 3499 | 2011-11-29 | 3,283,492,148 | -60,000 | 79.9023 | 4,109,384,030 | 2011-10-31 |
| 3500 | 2011-11-28 | 3,283,552,148 | -1,660,000 | 79.9038 | 4,109,384,030 | 2011-10-31 |
| 3501 | 2011-11-25 | 3,285,212,148 | -270,000 | 79.9442 | 4,109,384,030 | 2011-10-31 |
| 3502 | 2011-11-24 | 3,285,482,148 | -1,090,000 | 79.9507 | 4,109,384,030 | 2011-10-31 |
| 3503 | 2011-11-23 | 3,286,572,148 | 210,000 | 79.9772 | 4,109,384,030 | 2011-10-31 |
| 3504 | 2011-11-22 | 3,286,362,148 | -680,000 | 79.9721 | 4,109,384,030 | 2011-10-31 |
| 3505 | 2011-11-21 | 3,287,042,148 | -800,000 | 79.9887 | 4,109,384,030 | 2011-10-31 |
| 3506 | 2011-11-18 | 3,287,842,148 | 10,000 | 80.0082 | 4,109,384,030 | 2011-10-31 |
| 3507 | 2011-11-17 | 3,287,832,148 | 2,770,000 | 80.0079 | 4,109,384,030 | 2011-10-31 |
| 3508 | 2011-11-16 | 3,285,062,148 | 1,620,000 | 79.9405 | 4,109,384,030 | 2011-10-31 |
| 3509 | 2011-11-15 | 3,283,442,148 | 200,000 | 79.9011 | 4,109,384,030 | 2011-10-31 |
| 3510 | 2011-11-14 | 3,283,242,148 | -1,620,000 | 79.8962 | 4,109,384,030 | 2011-10-31 |
| 3511 | 2011-11-11 | 3,284,862,148 | 2,080,000 | 79.9356 | 4,109,384,030 | 2011-10-31 |
| 3512 | 2011-11-10 | 3,282,782,148 | 4,170,000 | 79.8850 | 4,109,384,030 | 2011-10-31 |
| 3513 | 2011-11-09 | 3,278,612,148 | 5,560,000 | 79.7835 | 4,109,384,030 | 2011-10-31 |
| 3514 | 2011-11-08 | 3,273,052,148 | 5,600,000 | 79.6482 | 4,109,384,030 | 2011-10-31 |
| 3515 | 2011-11-07 | 3,267,452,148 | 3,040,000 | 79.5120 | 4,109,384,030 | 2011-10-31 |
| 3516 | 2011-11-04 | 3,264,412,148 | 4,440,000 | 79.4380 | 4,109,384,030 | 2011-10-31 |
| 3517 | 2011-11-03 | 3,259,972,148 | 510,000 | 79.3299 | 4,109,384,030 | 2011-10-31 |
| 3518 | 2011-11-02 | 3,259,462,148 | -40,000 | 79.3175 | 4,109,384,030 | 2011-10-31 |
| 3519 | 2011-11-01 | 3,259,502,148 | -300,000 | 79.3185 | 4,109,384,030 | 2011-10-31 |
| 3520 | 2011-10-31 | 3,259,802,148 | -150,000 | 79.3258 | 4,109,384,030 | 2011-10-31 |
| 3521 | 2011-10-28 | 3,259,952,148 | 1,410,000 | 79.3295 | 4,109,384,030 | 2011-09-30 |
| 3522 | 2011-10-27 | 3,258,542,148 | -310,000 | 79.2951 | 4,109,384,030 | 2011-09-30 |
| 3523 | 2011-10-26 | 3,258,852,148 | 730,000 | 79.3027 | 4,109,384,030 | 2011-09-30 |
| 3524 | 2011-10-25 | 3,258,122,148 | 4,290,000 | 79.2849 | 4,109,384,030 | 2011-09-30 |
| 3525 | 2011-10-24 | 3,253,832,148 | 2,890,000 | 79.1805 | 4,109,384,030 | 2011-09-30 |
| 3526 | 2011-10-21 | 3,250,942,148 | 10,000 | 79.1102 | 4,109,384,030 | 2011-09-30 |
| 3527 | 2011-10-20 | 3,250,932,148 | 540,000 | 79.1100 | 4,109,384,030 | 2011-09-30 |
| 3528 | 2011-10-19 | 3,250,392,148 | 90,000 | 79.0968 | 4,109,384,030 | 2011-09-30 |
| 3529 | 2011-10-18 | 3,250,302,148 | 60,000 | 79.0946 | 4,109,384,030 | 2011-09-30 |
| 3530 | 2011-10-17 | 3,250,242,148 | -10,000 | 79.0932 | 4,109,384,030 | 2011-09-30 |
| 3531 | 2011-10-14 | 3,250,252,148 | 230,000 | 79.0934 | 4,109,384,030 | 2011-09-30 |
| 3532 | 2011-10-13 | 3,250,022,148 | 1,040,000 | 79.0878 | 4,109,384,030 | 2011-09-30 |
| 3533 | 2011-10-12 | 3,248,982,148 | 90,000 | 79.0625 | 4,109,384,030 | 2011-09-30 |
| 3534 | 2011-10-11 | 3,248,892,148 | 450,000 | 79.0603 | 4,109,384,030 | 2011-09-30 |
| 3535 | 2011-10-10 | 3,248,442,148 | 290,000 | 79.0494 | 4,109,384,030 | 2011-09-30 |
| 3536 | 2011-10-07 | 3,248,152,148 | 50,000 | 79.0423 | 4,109,384,030 | 2011-09-30 |
| 3537 | 2011-10-06 | 3,248,102,148 | 1,970,000 | 79.0411 | 4,109,384,030 | 2011-09-30 |
| 3538 | 2011-10-04 | 3,246,132,148 | 80,000 | 78.9932 | 4,109,384,030 | 2011-09-30 |
| 3539 | 2011-10-03 | 3,246,052,148 | 1,420,000 | 78.9912 | 4,109,384,030 | 2011-09-30 |
| 3540 | 2011-09-30 | 3,244,632,148 | -840,000 | 78.9567 | 4,109,384,030 | 2011-09-30 |
| 3541 | 2011-09-29 | 3,245,472,148 | 0 | 78.9771 | 4,109,384,030 | 2011-08-31 |
| 3542 | 2011-09-28 | 3,245,472,148 | 1,360,000 | 78.9771 | 4,109,384,030 | 2011-08-31 |
| 3543 | 2011-09-27 | 3,244,112,148 | -620,000 | 78.9440 | 4,109,384,030 | 2011-08-31 |
| 3544 | 2011-09-26 | 3,244,732,148 | 430,000 | 78.9591 | 4,109,384,030 | 2011-08-31 |
| 3545 | 2011-09-23 | 3,244,302,148 | 4,850,000 | 78.9486 | 4,109,384,030 | 2011-08-31 |
| 3546 | 2011-09-22 | 3,239,452,148 | -200,000 | 78.8306 | 4,109,384,030 | 2011-08-31 |
| 3547 | 2011-09-21 | 3,239,652,148 | -760,000 | 78.8355 | 4,109,384,030 | 2011-08-31 |
| 3548 | 2011-09-20 | 3,240,412,148 | -2,060,000 | 78.8540 | 4,109,384,030 | 2011-08-31 |
| 3549 | 2011-09-19 | 3,242,472,148 | 950,000 | 78.9041 | 4,109,384,030 | 2011-08-31 |
| 3550 | 2011-09-16 | 3,241,522,148 | -60,000 | 78.8810 | 4,109,384,030 | 2011-08-31 |
| 3551 | 2011-09-15 | 3,241,582,148 | 1,780,000 | 78.8824 | 4,109,384,030 | 2011-08-31 |
| 3552 | 2011-09-14 | 3,239,802,148 | 690,000 | 78.8391 | 4,109,384,030 | 2011-08-31 |
| 3553 | 2011-09-12 | 3,239,112,148 | -1,110,000 | 78.8223 | 4,109,384,030 | 2011-08-31 |
| 3554 | 2011-09-09 | 3,240,222,148 | 1,070,000 | 78.8493 | 4,109,384,030 | 2011-08-31 |
| 3555 | 2011-09-08 | 3,239,152,148 | 400,000 | 78.8233 | 4,109,384,030 | 2011-08-31 |
| 3556 | 2011-09-07 | 3,238,752,148 | 4,830,000 | 78.8136 | 4,109,384,030 | 2011-08-31 |
| 3557 | 2011-09-06 | 3,233,922,148 | -30,000 | 78.6960 | 4,109,384,030 | 2011-08-31 |
| 3558 | 2011-09-05 | 3,233,952,148 | 0 | 78.6968 | 4,109,384,030 | 2011-08-31 |
| 3559 | 2011-09-02 | 3,233,952,148 | -500,000 | 78.6968 | 4,109,384,030 | 2011-08-31 |
| 3560 | 2011-09-01 | 3,234,452,148 | 50,000 | 78.7089 | 4,109,384,030 | 2011-08-31 |
| 3561 | 2011-08-31 | 3,234,402,148 | -520,000 | 78.7077 | 4,109,384,030 | 2011-08-31 |
| 3562 | 2011-08-30 | 3,234,922,148 | -400,000 | 78.7204 | 4,109,384,030 | 2011-07-31 |
| 3563 | 2011-08-29 | 3,235,322,148 | -3,800,000 | 78.7301 | 4,109,384,030 | 2011-07-31 |
| 3564 | 2011-08-26 | 3,239,122,148 | -320,000 | 78.8226 | 4,109,384,030 | 2011-07-31 |
| 3565 | 2011-08-25 | 3,239,442,148 | -450,000 | 78.8304 | 4,109,384,030 | 2011-07-31 |
| 3566 | 2011-08-24 | 3,239,892,148 | 590,000 | 78.8413 | 4,109,384,030 | 2011-07-31 |
| 3567 | 2011-08-23 | 3,239,302,148 | -1,060,000 | 78.8270 | 4,109,384,030 | 2011-07-31 |
| 3568 | 2011-08-22 | 3,240,362,148 | -1,240,000 | 78.8527 | 4,109,384,030 | 2011-07-31 |
| 3569 | 2011-08-19 | 3,241,602,148 | 19,540,000 | 78.8829 | 4,109,384,030 | 2011-07-31 |
| 3570 | 2011-08-18 | 3,222,062,148 | 590,000 | 78.4074 | 4,109,384,030 | 2011-07-31 |
| 3571 | 2011-08-17 | 3,221,472,148 | 6,970,000 | 78.3931 | 4,109,384,030 | 2011-07-31 |
| 3572 | 2011-08-16 | 3,214,502,148 | 11,300,000 | 78.2235 | 4,109,384,030 | 2011-07-31 |
| 3573 | 2011-08-15 | 3,203,202,148 | 7,240,000 | 77.9485 | 4,109,384,030 | 2011-07-31 |
| 3574 | 2011-08-12 | 3,195,962,148 | 5,721,000 | 77.7723 | 4,109,384,030 | 2011-07-31 |
| 3575 | 2011-08-11 | 3,190,241,148 | 4,310,000 | 77.6331 | 4,109,384,030 | 2011-07-31 |
| 3576 | 2011-08-10 | 3,185,931,148 | 3,720,000 | 77.5282 | 4,109,384,030 | 2011-07-31 |
| 3577 | 2011-08-09 | 3,182,211,148 | 920,000 | 77.4377 | 4,109,384,030 | 2011-07-31 |
| 3578 | 2011-08-08 | 3,181,291,148 | -220,000 | 77.4153 | 4,109,384,030 | 2011-07-31 |
| 3579 | 2011-08-05 | 3,181,511,148 | -2,020,000 | 77.4206 | 4,109,384,030 | 2011-07-31 |
| 3580 | 2011-08-04 | 3,183,531,148 | 1,450,000 | 77.4698 | 4,109,384,030 | 2011-07-31 |
| 3581 | 2011-08-03 | 3,182,081,148 | 3,100,000 | 77.4345 | 4,109,384,030 | 2011-07-31 |
| 3582 | 2011-08-02 | 3,178,981,148 | 1,370,000 | 77.3591 | 4,109,384,030 | 2011-07-31 |
| 3583 | 2011-08-01 | 3,177,611,148 | 1,910,000 | 77.3257 | 4,109,384,030 | 2011-07-31 |
| 3584 | 2011-07-29 | 3,175,701,148 | 1,010,000 | 77.2792 | 4,109,384,030 | 2011-06-30 |
| 3585 | 2011-07-28 | 3,174,691,148 | 1,070,000 | 77.2547 | 4,109,384,030 | 2011-06-30 |
| 3586 | 2011-07-27 | 3,173,621,148 | 780,000 | 77.2286 | 4,109,384,030 | 2011-06-30 |
| 3587 | 2011-07-26 | 3,172,841,148 | -620,000 | 77.2097 | 4,109,384,030 | 2011-06-30 |
| 3588 | 2011-07-25 | 3,173,461,148 | 1,130,000 | 77.2247 | 4,109,384,030 | 2011-06-30 |
| 3589 | 2011-07-22 | 3,172,331,148 | 0 | 77.1972 | 4,109,384,030 | 2011-06-30 |
| 3590 | 2011-07-21 | 3,172,331,148 | 2,920,000 | 77.1972 | 4,109,384,030 | 2011-06-30 |
| 3591 | 2011-07-20 | 3,169,411,148 | 3,950,000 | 77.1262 | 4,109,384,030 | 2011-06-30 |
| 3592 | 2011-07-19 | 3,165,461,148 | 570,000 | 77.0301 | 4,109,384,030 | 2011-06-30 |
| 3593 | 2011-07-18 | 3,164,891,148 | -1,910,000 | 77.0162 | 4,109,384,030 | 2011-06-30 |
| 3594 | 2011-07-15 | 3,166,801,148 | 4,910,000 | 77.0627 | 4,109,384,030 | 2011-06-30 |
| 3595 | 2011-07-14 | 3,161,891,148 | 9,090,000 | 76.9432 | 4,109,384,030 | 2011-06-30 |
| 3596 | 2011-07-13 | 3,152,801,148 | 6,070,000 | 76.7220 | 4,109,384,030 | 2011-06-30 |
| 3597 | 2011-07-12 | 3,146,731,148 | 2,880,000 | 76.5743 | 4,109,384,030 | 2011-06-30 |
| 3598 | 2011-07-11 | 3,143,851,148 | -470,000 | 76.5042 | 4,109,384,030 | 2011-06-30 |
| 3599 | 2011-07-08 | 3,144,321,148 | 11,810,000 | 76.5156 | 4,109,384,030 | 2011-06-30 |
| 3600 | 2011-07-07 | 3,132,511,148 | 2,118,000 | 76.2282 | 4,109,384,030 | 2011-06-30 |
| 3601 | 2011-07-06 | 3,130,393,148 | -6,420,000 | 76.1767 | 4,109,384,030 | 2011-06-30 |
| 3602 | 2011-07-05 | 3,136,813,148 | -710,000 | 76.3329 | 4,109,384,030 | 2011-06-30 |
| 3603 | 2011-07-04 | 3,137,523,148 | 30,370,000 | 76.3502 | 4,109,384,030 | 2011-06-30 |
| 3604 | 2011-06-30 | 3,107,153,148 | 5,890,000 | 75.6112 | 4,109,384,030 | 2011-06-30 |
| 3605 | 2011-06-29 | 3,101,263,148 | 1,670,000 | 75.4678 | 4,109,384,030 | 2011-06-16 |
| 3606 | 2011-06-28 | 3,099,593,148 | 3,600,000 | 75.4272 | 4,109,384,030 | 2011-06-16 |
| 3607 | 2011-06-27 | 3,095,993,148 | 1,090,000 | 75.3396 | 4,109,384,030 | 2011-06-16 |
| 3608 | 2011-06-24 | 3,094,903,148 | 4,870,000 | 75.3131 | 4,109,384,030 | 2011-06-16 |
| 3609 | 2011-06-23 | 3,090,033,148 | 4,600,000 | 75.1946 | 4,109,384,030 | 2011-06-16 |
| 3610 | 2011-06-22 | 3,085,433,148 | -8,500,000 | 75.0826 | 4,109,384,030 | 2011-06-16 |
| 3611 | 2011-06-21 | 3,093,933,148 | 8,830,000 | 75.2895 | 4,109,384,030 | 2011-06-16 |
| 3612 | 2011-06-20 | 3,085,103,148 | 9,230,000 | 75.0746 | 4,109,384,030 | 2011-06-16 |
| 3613 | 2011-06-17 | 3,075,873,148 | 5,240,000 | 74.8500 | 4,109,384,030 | 2011-06-16 |
| 3614 | 2011-06-16 | 3,070,633,148 | 2,934,278 | 74.7225 | 4,109,384,030 | 2011-06-16 |
| 3615 | 2011-06-15 | 3,067,698,870 | -190,000 | 74.7165 | 4,105,784,030 | 2011-05-31 |
| 3616 | 2011-06-14 | 3,067,888,870 | 770,000 | 74.7211 | 4,105,784,030 | 2011-05-31 |
| 3617 | 2011-06-13 | 3,067,118,870 | -10,550,000 | 74.7024 | 4,105,784,030 | 2011-05-31 |
| 3618 | 2011-06-10 | 3,077,668,870 | 140,920,000 | 74.9593 | 4,105,784,030 | 2011-05-31 |
| 3619 | 2011-06-09 | 2,936,748,870 | -660,000 | 71.5271 | 4,105,784,030 | 2011-05-31 |
| 3620 | 2011-06-08 | 2,937,408,870 | -530,000 | 71.5432 | 4,105,784,030 | 2011-05-31 |
| 3621 | 2011-06-07 | 2,937,938,870 | -50,000 | 71.5561 | 4,105,784,030 | 2011-05-31 |
| 3622 | 2011-06-03 | 2,937,988,870 | 140,000 | 71.5573 | 4,105,784,030 | 2011-05-31 |
| 3623 | 2011-06-02 | 2,937,848,870 | 9,510,000 | 71.5539 | 4,105,784,030 | 2011-05-31 |
| 3624 | 2011-06-01 | 2,928,338,870 | 930,000 | 71.3223 | 4,105,784,030 | 2011-05-31 |
| 3625 | 2011-05-31 | 2,927,408,870 | 130,000 | 71.2996 | 4,105,784,030 | 2011-05-31 |
| 3626 | 2011-05-30 | 2,927,278,870 | -370,000 | 72.3538 | 4,045,784,030 | 2011-04-30 |
| 3627 | 2011-05-27 | 2,927,648,870 | 1,760,000 | 72.3630 | 4,045,784,030 | 2011-04-30 |
| 3628 | 2011-05-26 | 2,925,888,870 | -2,000,000 | 72.3195 | 4,045,784,030 | 2011-04-30 |
| 3629 | 2011-05-25 | 2,927,888,870 | 3,180,000 | 72.3689 | 4,045,784,030 | 2011-04-30 |
| 3630 | 2011-05-24 | 2,924,708,870 | 1,830,000 | 72.2903 | 4,045,784,030 | 2011-04-30 |
| 3631 | 2011-05-23 | 2,922,878,870 | 3,990,000 | 72.2451 | 4,045,784,030 | 2011-04-30 |
| 3632 | 2011-05-20 | 2,918,888,870 | 580,000 | 72.1464 | 4,045,784,030 | 2011-04-30 |
| 3633 | 2011-05-19 | 2,918,308,870 | -1,460,000 | 72.1321 | 4,045,784,030 | 2011-04-30 |
| 3634 | 2011-05-18 | 2,919,768,870 | 102,550,000 | 72.1682 | 4,045,784,030 | 2011-04-30 |
| 3635 | 2011-05-17 | 2,817,218,870 | 4,280,000 | 69.6334 | 4,045,784,030 | 2011-04-30 |
| 3636 | 2011-05-16 | 2,812,938,870 | 530,000 | 69.5277 | 4,045,784,030 | 2011-04-30 |
| 3637 | 2011-05-13 | 2,812,408,870 | 3,440,000 | 69.5146 | 4,045,784,030 | 2011-04-30 |
| 3638 | 2011-05-12 | 2,808,968,870 | 5,900,000 | 69.4295 | 4,045,784,030 | 2011-04-30 |
| 3639 | 2011-05-11 | 2,803,068,870 | -470,000 | 69.2837 | 4,045,784,030 | 2011-04-30 |
| 3640 | 2011-05-09 | 2,803,538,870 | 23,269,092 | 69.2953 | 4,045,784,030 | 2011-04-30 |
| 3641 | 2011-05-06 | 2,780,269,778 | 15,250,000 | 68.7202 | 4,045,784,030 | 2011-04-30 |
| 3642 | 2011-05-05 | 2,765,019,778 | 238,530,000 | 68.3432 | 4,045,784,030 | 2011-04-30 |
| 3643 | 2011-05-04 | 2,526,489,778 | 7,520,000 | 62.4475 | 4,045,784,030 | 2011-04-30 |
| 3644 | 2011-05-03 | 2,518,969,778 | -5,390,000 | 62.2616 | 4,045,784,030 | 2011-04-30 |
| 3645 | 2011-04-29 | 2,524,359,778 | -2,360,000 | 62.3948 | 4,045,784,030 | 2011-04-26 |
| 3646 | 2011-04-28 | 2,526,719,778 | 740,000 | 62.4532 | 4,045,784,030 | 2011-04-26 |
| 3647 | 2011-04-27 | 2,525,979,778 | 1,100,000 | 62.4349 | 4,045,784,030 | 2011-04-26 |
| 3648 | 2011-04-26 | 2,524,879,778 | -940,000 | 62.4077 | 4,045,784,030 | 2011-04-26 |
| 3649 | 2011-04-21 | 2,525,819,778 | 2,440,000 | 68.7151 | 3,675,784,030 | 2011-04-15 |
| 3650 | 2011-04-20 | 2,523,379,778 | 2,520,000 | 68.6487 | 3,675,784,030 | 2011-04-15 |
| 3651 | 2011-04-19 | 2,520,859,778 | 1,780,000 | 68.5802 | 3,675,784,030 | 2011-04-15 |
| 3652 | 2011-04-18 | 2,519,079,778 | -400,000 | 68.5318 | 3,675,784,030 | 2011-04-15 |
| 3653 | 2011-04-15 | 2,519,479,778 | 5,820,000 | 68.5426 | 3,675,784,030 | 2011-04-15 |
| 3654 | 2011-04-14 | 2,513,659,778 | 1,193,500 | 68.4029 | 3,674,784,030 | 2011-03-31 |
| 3655 | 2011-04-13 | 2,512,466,278 | -3,510,000 | 68.3704 | 3,674,784,030 | 2011-03-31 |
| 3656 | 2011-04-12 | 2,515,976,278 | 3,326,500 | 68.4660 | 3,674,784,030 | 2011-03-31 |
| 3657 | 2011-04-11 | 2,512,649,778 | 890,000 | 68.3754 | 3,674,784,030 | 2011-03-31 |
| 3658 | 2011-04-08 | 2,511,759,778 | 350,000 | 68.3512 | 3,674,784,030 | 2011-03-31 |
| 3659 | 2011-04-07 | 2,511,409,778 | -4,200,000 | 68.3417 | 3,674,784,030 | 2011-03-31 |
| 3660 | 2011-04-06 | 2,515,609,778 | 90,000 | 68.4560 | 3,674,784,030 | 2011-03-31 |
| 3661 | 2011-04-04 | 2,515,519,778 | -3,571,000 | 68.4535 | 3,674,784,030 | 2011-03-31 |
| 3662 | 2011-04-01 | 2,519,090,778 | -3,610,000 | 68.5507 | 3,674,784,030 | 2011-03-31 |
| 3663 | 2011-03-31 | 2,522,700,778 | -3,660,000 | 68.6490 | 3,674,784,030 | 2011-03-31 |
| 3664 | 2011-03-30 | 2,526,360,778 | -2,740,000 | 68.7486 | 3,674,784,030 | 2011-02-28 |
| 3665 | 2011-03-29 | 2,529,100,778 | 7,650,000 | 68.8231 | 3,674,784,030 | 2011-02-28 |
| 3666 | 2011-03-28 | 2,521,450,778 | 19,620,000 | 68.6149 | 3,674,784,030 | 2011-02-28 |
| 3667 | 2011-03-25 | 2,501,830,778 | 31,290,000 | 68.0810 | 3,674,784,030 | 2011-02-28 |
| 3668 | 2011-03-24 | 2,470,540,778 | -9,560,000 | 67.2296 | 3,674,784,030 | 2011-02-28 |
| 3669 | 2011-03-23 | 2,480,100,778 | 2,350,000 | 67.4897 | 3,674,784,030 | 2011-02-28 |
| 3670 | 2011-03-22 | 2,477,750,778 | 820,000 | 67.4258 | 3,674,784,030 | 2011-02-28 |
| 3671 | 2011-03-21 | 2,476,930,778 | 2,710,000 | 67.4034 | 3,674,784,030 | 2011-02-28 |
| 3672 | 2011-03-18 | 2,474,220,778 | -3,690,000 | 67.3297 | 3,674,784,030 | 2011-02-28 |
| 3673 | 2011-03-17 | 2,477,910,778 | -3,658,000 | 67.4301 | 3,674,784,030 | 2011-02-28 |
| 3674 | 2011-03-16 | 2,481,568,778 | -8,830,000 | 67.5296 | 3,674,784,030 | 2011-02-28 |
| 3675 | 2011-03-15 | 2,490,398,778 | 5,390,000 | 67.7699 | 3,674,784,030 | 2011-02-28 |
| 3676 | 2011-03-14 | 2,485,008,778 | 3,376,000 | 67.6233 | 3,674,784,030 | 2011-02-28 |
| 3677 | 2011-03-11 | 2,481,632,778 | -3,510,000 | 67.5314 | 3,674,784,030 | 2011-02-28 |
| 3678 | 2011-03-10 | 2,485,142,778 | -1,160,000 | 67.6269 | 3,674,784,030 | 2011-02-28 |
| 3679 | 2011-03-09 | 2,486,302,778 | 9,210,000 | 67.6585 | 3,674,784,030 | 2011-02-28 |
| 3680 | 2011-03-08 | 2,477,092,778 | 600,000 | 67.4078 | 3,674,784,030 | 2011-02-28 |
| 3681 | 2011-03-07 | 2,476,492,778 | 1,130,000 | 67.3915 | 3,674,784,030 | 2011-02-28 |
| 3682 | 2011-03-04 | 2,475,362,778 | 329,500 | 67.3608 | 3,674,784,030 | 2011-02-28 |
| 3683 | 2011-03-03 | 2,475,033,278 | -2,299,500 | 67.3518 | 3,674,784,030 | 2011-02-28 |
| 3684 | 2011-03-02 | 2,477,332,778 | 2,250,000 | 67.4144 | 3,674,784,030 | 2011-02-28 |
| 3685 | 2011-03-01 | 2,475,082,778 | -6,990,000 | 67.3531 | 3,674,784,030 | 2011-02-28 |
| 3686 | 2011-02-28 | 2,482,072,778 | -5,260,000 | 67.5434 | 3,674,784,030 | 2011-02-28 |
| 3687 | 2011-02-25 | 2,487,332,778 | 26,330,000 | 67.6865 | 3,674,784,030 | 2011-02-23 |
| 3688 | 2011-02-24 | 2,461,002,778 | 63,835,935 | 66.9700 | 3,674,784,030 | 2011-02-23 |
| 3689 | 2011-02-23 | 2,397,166,843 | 18,510,000 | 65.2329 | 3,674,784,030 | 2011-02-23 |
| 3690 | 2011-02-22 | 2,378,656,843 | -880,000 | 64.7626 | 3,672,884,030 | 2011-02-17 |
| 3691 | 2011-02-21 | 2,379,536,843 | 6,960,000 | 64.7866 | 3,672,884,030 | 2011-02-17 |
| 3692 | 2011-02-18 | 2,372,576,843 | -10,020,000 | 64.5971 | 3,672,884,030 | 2011-02-17 |
| 3693 | 2011-02-17 | 2,382,596,843 | -2,660,000 | 64.8699 | 3,672,884,030 | 2011-02-17 |
| 3694 | 2011-02-16 | 2,385,256,843 | 11,140,000 | 65.3844 | 3,648,054,030 | 2011-01-31 |
| 3695 | 2011-02-15 | 2,374,116,843 | 130,000 | 65.0790 | 3,648,054,030 | 2011-01-31 |
| 3696 | 2011-02-14 | 2,373,986,843 | 1,920,000 | 65.0754 | 3,648,054,030 | 2011-01-31 |
| 3697 | 2011-02-11 | 2,372,066,843 | -290,000 | 65.0228 | 3,648,054,030 | 2011-01-31 |
| 3698 | 2011-02-10 | 2,372,356,843 | 750,000 | 65.0307 | 3,648,054,030 | 2011-01-31 |
| 3699 | 2011-02-09 | 2,371,606,843 | 30,000 | 65.0102 | 3,648,054,030 | 2011-01-31 |
| 3700 | 2011-02-08 | 2,371,576,843 | 1,450,000 | 65.0094 | 3,648,054,030 | 2011-01-31 |
| 3701 | 2011-02-07 | 2,370,126,843 | 2,190,000 | 64.9696 | 3,648,054,030 | 2011-01-31 |
| 3702 | 2011-02-02 | 2,367,936,843 | 0 | 64.9096 | 3,648,054,030 | 2011-01-31 |
| 3703 | 2011-02-01 | 2,367,936,843 | -299,850,000 | 64.9096 | 3,648,054,030 | 2011-01-31 |
| 3704 | 2011-01-31 | 2,667,786,843 | 7,000,000 | 73.1290 | 3,648,054,030 | 2011-01-31 |
| 3705 | 2011-01-28 | 2,660,786,843 | 2,680,000 | 72.9372 | 3,648,054,030 | 2011-01-18 |
| 3706 | 2011-01-27 | 2,658,106,843 | 1,780,000 | 72.8637 | 3,648,054,030 | 2011-01-18 |
| 3707 | 2011-01-26 | 2,656,326,843 | 3,200,000 | 72.8149 | 3,648,054,030 | 2011-01-18 |
| 3708 | 2011-01-25 | 2,653,126,843 | -970,000 | 72.7272 | 3,648,054,030 | 2011-01-18 |
| 3709 | 2011-01-24 | 2,654,096,843 | 4,550,000 | 72.7538 | 3,648,054,030 | 2011-01-18 |
| 3710 | 2011-01-21 | 2,649,546,843 | 3,580,000 | 72.6290 | 3,648,054,030 | 2011-01-18 |
| 3711 | 2011-01-20 | 2,645,966,843 | 24,410,000 | 72.5309 | 3,648,054,030 | 2011-01-18 |
| 3712 | 2011-01-19 | 2,621,556,843 | -1,050,000 | 71.8618 | 3,648,054,030 | 2011-01-18 |
| 3713 | 2011-01-18 | 2,622,606,843 | -1,930,000 | 71.8906 | 3,648,054,030 | 2011-01-18 |
| 3714 | 2011-01-17 | 2,624,536,843 | 1,420,000 | 72.5968 | 3,615,224,030 | 2011-01-06 |
| 3715 | 2011-01-14 | 2,623,116,843 | -1,180,000 | 72.5575 | 3,615,224,030 | 2011-01-06 |
| 3716 | 2011-01-13 | 2,624,296,843 | 710,000 | 72.5902 | 3,615,224,030 | 2011-01-06 |
| 3717 | 2011-01-12 | 2,623,586,843 | -2,950,000 | 72.5705 | 3,615,224,030 | 2011-01-06 |
| 3718 | 2011-01-11 | 2,626,536,843 | 1,670,000 | 72.6521 | 3,615,224,030 | 2011-01-06 |
| 3719 | 2011-01-10 | 2,624,866,843 | 0 | 72.6059 | 3,615,224,030 | 2011-01-06 |
| 3720 | 2011-01-07 | 2,624,866,843 | -210,000 | 72.6059 | 3,615,224,030 | 2011-01-06 |
| 3721 | 2011-01-06 | 2,625,076,843 | 330,000 | 72.6117 | 3,615,224,030 | 2011-01-06 |
| 3722 | 2011-01-05 | 2,624,746,843 | 450,000 | 72.7757 | 3,606,624,030 | 2010-12-31 |
| 3723 | 2011-01-04 | 2,624,296,843 | 24,090,000 | 72.7632 | 3,606,624,030 | 2010-12-31 |
| 3724 | 2011-01-03 | 2,600,206,843 | 22,330,000 | 72.0953 | 3,606,624,030 | 2010-12-31 |
| 3725 | 2010-12-31 | 2,577,876,843 | 0 | 71.4762 | 3,606,624,030 | 2010-12-31 |
| 3726 | 2010-12-30 | 2,577,876,843 | -260,000 | 71.4762 | 3,606,624,030 | 2010-12-21 |
| 3727 | 2010-12-29 | 2,578,136,843 | 16,750,000 | 71.4834 | 3,606,624,030 | 2010-12-21 |
| 3728 | 2010-12-28 | 2,561,386,843 | 1,550,000 | 71.0190 | 3,606,624,030 | 2010-12-21 |
| 3729 | 2010-12-24 | 2,559,836,843 | 0 | 70.9760 | 3,606,624,030 | 2010-12-21 |
| 3730 | 2010-12-23 | 2,559,836,843 | 60,210,000 | 70.9760 | 3,606,624,030 | 2010-12-21 |
| 3731 | 2010-12-22 | 2,499,626,843 | 322,340,000 | 69.3066 | 3,606,624,030 | 2010-12-21 |
| 3732 | 2010-12-21 | 2,177,286,843 | 494,000 | 60.3691 | 3,606,624,030 | 2010-12-21 |
| 3733 | 2010-12-20 | 2,176,792,843 | 5,790,000 | 72.3268 | 3,009,664,030 | 2010-12-02 |
| 3734 | 2010-12-17 | 2,171,002,843 | 26,530,000 | 72.1344 | 3,009,664,030 | 2010-12-02 |
| 3735 | 2010-12-16 | 2,144,472,843 | 1,480,000 | 71.2529 | 3,009,664,030 | 2010-12-02 |
| 3736 | 2010-12-15 | 2,142,992,843 | -6,330,000 | 71.2037 | 3,009,664,030 | 2010-12-02 |
| 3737 | 2010-12-14 | 2,149,322,843 | 360,000 | 71.4140 | 3,009,664,030 | 2010-12-02 |
| 3738 | 2010-12-13 | 2,148,962,843 | 6,370,000 | 71.4021 | 3,009,664,030 | 2010-12-02 |
| 3739 | 2010-12-10 | 2,142,592,843 | 5,760,000 | 71.1904 | 3,009,664,030 | 2010-12-02 |
| 3740 | 2010-12-09 | 2,136,832,843 | 6,990,000 | 70.9990 | 3,009,664,030 | 2010-12-02 |
| 3741 | 2010-12-08 | 2,129,842,843 | 18,110,000 | 70.7668 | 3,009,664,030 | 2010-12-02 |
| 3742 | 2010-12-07 | 2,111,732,843 | 4,107,380 | 70.1651 | 3,009,664,030 | 2010-12-02 |
| 3743 | 2010-12-06 | 2,107,625,463 | -3,040,000 | 70.0286 | 3,009,664,030 | 2010-12-02 |
| 3744 | 2010-12-03 | 2,110,665,463 | 3,180,000 | 70.1296 | 3,009,664,030 | 2010-12-02 |
| 3745 | 2010-12-02 | 2,107,485,463 | 14,670,000 | 70.0239 | 3,009,664,030 | 2010-12-02 |
| 3746 | 2010-12-01 | 2,092,815,463 | 2,940,000 | 70.1150 | 2,984,834,030 | 2010-11-30 |
| 3747 | 2010-11-30 | 2,089,875,463 | 2,720,000 | 70.0165 | 2,984,834,030 | 2010-11-30 |
| 3748 | 2010-11-29 | 2,087,155,463 | 3,099,759 | 69.9253 | 2,984,834,030 | 2010-11-24 |
| 3749 | 2010-11-26 | 2,084,055,704 | 2,770,000 | 69.8215 | 2,984,834,030 | 2010-11-24 |
| 3750 | 2010-11-25 | 2,081,285,704 | 491,360,000 | 69.7287 | 2,984,834,030 | 2010-11-24 |
| 3751 | 2010-11-24 | 1,589,925,704 | -3,000,000 | 53.2668 | 2,984,834,030 | 2010-11-24 |
| 3752 | 2010-11-23 | 1,592,925,704 | -2,460,000 | 64.0209 | 2,488,134,030 | 2010-11-15 |
| 3753 | 2010-11-22 | 1,595,385,704 | -1,340,000 | 64.1198 | 2,488,134,030 | 2010-11-15 |
| 3754 | 2010-11-19 | 1,596,725,704 | -4,580,000 | 64.1736 | 2,488,134,030 | 2010-11-15 |
| 3755 | 2010-11-18 | 1,601,305,704 | -2,390,000 | 64.3577 | 2,488,134,030 | 2010-11-15 |
| 3756 | 2010-11-17 | 1,603,695,704 | 720,000 | 64.4538 | 2,488,134,030 | 2010-11-15 |
| 3757 | 2010-11-16 | 1,602,975,704 | 260,000 | 64.4248 | 2,488,134,030 | 2010-11-15 |
| 3758 | 2010-11-15 | 1,602,715,704 | 4,130,000 | 64.4144 | 2,488,134,030 | 2010-11-15 |
| 3759 | 2010-11-12 | 1,598,585,704 | 6,140,000 | 64.3259 | 2,485,134,030 | 2010-10-31 |
| 3760 | 2010-11-11 | 1,592,445,704 | 7,030,000 | 64.0789 | 2,485,134,030 | 2010-10-31 |
| 3761 | 2010-11-10 | 1,585,415,704 | 1,980,000 | 63.7960 | 2,485,134,030 | 2010-10-31 |
| 3762 | 2010-11-09 | 1,583,435,704 | -16,590,000 | 63.7163 | 2,485,134,030 | 2010-10-31 |
| 3763 | 2010-11-08 | 1,600,025,704 | 360,000 | 64.3839 | 2,485,134,030 | 2010-10-31 |
| 3764 | 2010-11-05 | 1,599,665,704 | 6,520,000 | 64.3694 | 2,485,134,030 | 2010-10-31 |
| 3765 | 2010-11-04 | 1,593,145,704 | 390,000 | 64.1070 | 2,485,134,030 | 2010-10-31 |
| 3766 | 2010-11-03 | 1,592,755,704 | 13,040,000 | 64.0913 | 2,485,134,030 | 2010-10-31 |
| 3767 | 2010-11-02 | 1,579,715,704 | 32,910,000 | 63.5666 | 2,485,134,030 | 2010-10-31 |
| 3768 | 2010-11-01 | 1,546,805,704 | 30,470,000 | 62.2423 | 2,485,134,030 | 2010-10-31 |
| 3769 | 2010-10-29 | 1,516,335,704 | 120,000 | 61.0163 | 2,485,134,030 | 2010-09-30 |
| 3770 | 2010-10-28 | 1,516,215,704 | 530,000 | 61.0114 | 2,485,134,030 | 2010-09-30 |
| 3771 | 2010-10-27 | 1,515,685,704 | -800,000 | 60.9901 | 2,485,134,030 | 2010-09-30 |
| 3772 | 2010-10-26 | 1,516,485,704 | -660,000 | 61.0223 | 2,485,134,030 | 2010-09-30 |
| 3773 | 2010-10-25 | 1,517,145,704 | 1,160,000 | 61.0488 | 2,485,134,030 | 2010-09-30 |
| 3774 | 2010-10-22 | 1,515,985,704 | -20,000 | 61.0022 | 2,485,134,030 | 2010-09-30 |
| 3775 | 2010-10-21 | 1,516,005,704 | 770,000 | 61.0030 | 2,485,134,030 | 2010-09-30 |
| 3776 | 2010-10-20 | 1,515,235,704 | 800,000 | 60.9720 | 2,485,134,030 | 2010-09-30 |
| 3777 | 2010-10-19 | 1,514,435,704 | -320,000 | 60.9398 | 2,485,134,030 | 2010-09-30 |
| 3778 | 2010-10-18 | 1,514,755,704 | 160,000 | 60.9527 | 2,485,134,030 | 2010-09-30 |
| 3779 | 2010-10-15 | 1,514,595,704 | 1,150,000 | 60.9462 | 2,485,134,030 | 2010-09-30 |
| 3780 | 2010-10-14 | 1,513,445,704 | -40,000 | 60.9000 | 2,485,134,030 | 2010-09-30 |
| 3781 | 2010-10-13 | 1,513,485,704 | -1,860,000 | 60.9016 | 2,485,134,030 | 2010-09-30 |
| 3782 | 2010-10-12 | 1,515,345,704 | 450,000 | 60.9764 | 2,485,134,030 | 2010-09-30 |
| 3783 | 2010-10-11 | 1,514,895,704 | -230,000 | 60.9583 | 2,485,134,030 | 2010-09-30 |
| 3784 | 2010-10-08 | 1,515,125,704 | 60,000 | 60.9676 | 2,485,134,030 | 2010-09-30 |
| 3785 | 2010-10-07 | 1,515,065,704 | 440,000 | 60.9652 | 2,485,134,030 | 2010-09-30 |
| 3786 | 2010-10-06 | 1,514,625,704 | -190,000 | 60.9474 | 2,485,134,030 | 2010-09-30 |
| 3787 | 2010-10-05 | 1,514,815,704 | -400,000 | 60.9551 | 2,485,134,030 | 2010-09-30 |
| 3788 | 2010-10-04 | 1,515,215,704 | 360,000 | 60.9712 | 2,485,134,030 | 2010-09-30 |
| 3789 | 2010-09-30 | 1,514,855,704 | 0 | 60.9567 | 2,485,134,030 | 2010-09-30 |
| 3790 | 2010-09-29 | 1,514,855,704 | 1,800,000 | 60.9567 | 2,485,134,030 | 2010-08-31 |
| 3791 | 2010-09-28 | 1,513,055,704 | 220,000 | 60.8843 | 2,485,134,030 | 2010-08-31 |
| 3792 | 2010-09-27 | 1,512,835,704 | 400,000 | 60.8754 | 2,485,134,030 | 2010-08-31 |
| 3793 | 2010-09-24 | 1,512,435,704 | 110,000 | 60.8593 | 2,485,134,030 | 2010-08-31 |
| 3794 | 2010-09-22 | 1,512,325,704 | 550,000 | 60.8549 | 2,485,134,030 | 2010-08-31 |
| 3795 | 2010-09-21 | 1,511,775,704 | 100,000 | 60.8328 | 2,485,134,030 | 2010-08-31 |
| 3796 | 2010-09-20 | 1,511,675,704 | 620,000 | 60.8287 | 2,485,134,030 | 2010-08-31 |
| 3797 | 2010-09-17 | 1,511,055,704 | 600,000 | 60.8038 | 2,485,134,030 | 2010-08-31 |
| 3798 | 2010-09-16 | 1,510,455,704 | -10,000 | 60.7796 | 2,485,134,030 | 2010-08-31 |
| 3799 | 2010-09-15 | 1,510,465,704 | 20,000 | 60.7800 | 2,485,134,030 | 2010-08-31 |
| 3800 | 2010-09-14 | 1,510,445,704 | 0 | 60.7792 | 2,485,134,030 | 2010-08-31 |
| 3801 | 2010-09-13 | 1,510,445,704 | -60,000 | 60.7792 | 2,485,134,030 | 2010-08-31 |
| 3802 | 2010-09-10 | 1,510,505,704 | 0 | 60.7817 | 2,485,134,030 | 2010-08-31 |
| 3803 | 2010-09-09 | 1,510,505,704 | 0 | 60.7817 | 2,485,134,030 | 2010-08-31 |
| 3804 | 2010-09-08 | 1,510,505,704 | 0 | 60.7817 | 2,485,134,030 | 2010-08-31 |
| 3805 | 2010-09-07 | 1,510,505,704 | 0 | 60.7817 | 2,485,134,030 | 2010-08-31 |
| 3806 | 2010-09-06 | 1,510,505,704 | -160,000 | 60.7817 | 2,485,134,030 | 2010-08-31 |
| 3807 | 2010-09-03 | 1,510,665,704 | 60,000 | 60.7881 | 2,485,134,030 | 2010-08-31 |
| 3808 | 2010-09-02 | 1,510,605,704 | 0 | 60.7857 | 2,485,134,030 | 2010-08-31 |
| 3809 | 2010-09-01 | 1,510,605,704 | 0 | 60.7857 | 2,485,134,030 | 2010-08-31 |
| 3810 | 2010-08-31 | 1,510,605,704 | 0 | 60.7857 | 2,485,134,030 | 2010-08-31 |
| 3811 | 2010-08-30 | 1,510,605,704 | 0 | 60.7857 | 2,485,134,030 | 2010-07-31 |
| 3812 | 2010-08-27 | 1,510,605,704 | 0 | 60.7857 | 2,485,134,030 | 2010-07-31 |
| 3813 | 2010-08-26 | 1,510,605,704 | 0 | 60.7857 | 2,485,134,030 | 2010-07-31 |
| 3814 | 2010-08-25 | 1,510,605,704 | 0 | 60.7857 | 2,485,134,030 | 2010-07-31 |
| 3815 | 2010-08-24 | 1,510,605,704 | 0 | 60.7857 | 2,485,134,030 | 2010-07-31 |
| 3816 | 2010-08-23 | 1,510,605,704 | 0 | 60.7857 | 2,485,134,030 | 2010-07-31 |
| 3817 | 2010-08-20 | 1,510,605,704 | 0 | 60.7857 | 2,485,134,030 | 2010-07-31 |
| 3818 | 2010-08-19 | 1,510,605,704 | 0 | 60.7857 | 2,485,134,030 | 2010-07-31 |
| 3819 | 2010-08-18 | 1,510,605,704 | -480,000 | 60.7857 | 2,485,134,030 | 2010-07-31 |
| 3820 | 2010-08-17 | 1,511,085,704 | 110,000 | 60.8050 | 2,485,134,030 | 2010-07-31 |
| 3821 | 2010-08-16 | 1,510,975,704 | 460,000 | 60.8006 | 2,485,134,030 | 2010-07-31 |
| 3822 | 2010-08-13 | 1,510,515,704 | 0 | 60.7821 | 2,485,134,030 | 2010-07-31 |
| 3823 | 2010-08-12 | 1,510,515,704 | 140,000 | 60.7821 | 2,485,134,030 | 2010-07-31 |
| 3824 | 2010-08-11 | 1,510,375,704 | 0 | 60.7764 | 2,485,134,030 | 2010-07-31 |
| 3825 | 2010-08-10 | 1,510,375,704 | 0 | 60.7764 | 2,485,134,030 | 2010-07-31 |
| 3826 | 2010-08-09 | 1,510,375,704 | 100,000 | 60.7764 | 2,485,134,030 | 2010-07-31 |
| 3827 | 2010-08-06 | 1,510,275,704 | 670,000 | 60.7724 | 2,485,134,030 | 2010-07-31 |
| 3828 | 2010-08-05 | 1,509,605,704 | -100,000 | 60.7454 | 2,485,134,030 | 2010-07-31 |
| 3829 | 2010-08-04 | 1,509,705,704 | 90,000 | 60.7495 | 2,485,134,030 | 2010-07-31 |
| 3830 | 2010-08-03 | 1,509,615,704 | 100,000 | 60.7458 | 2,485,134,030 | 2010-07-31 |
| 3831 | 2010-08-02 | 1,509,515,704 | 20,000 | 60.7418 | 2,485,134,030 | 2010-07-31 |
| 3832 | 2010-07-30 | 1,509,495,704 | 10,000 | 60.7410 | 2,485,134,030 | 2010-06-30 |
| 3833 | 2010-07-29 | 1,509,485,704 | 0 | 60.7406 | 2,485,134,030 | 2010-06-30 |
| 3834 | 2010-07-28 | 1,509,485,704 | -150,000 | 60.7406 | 2,485,134,030 | 2010-06-30 |
| 3835 | 2010-07-27 | 1,509,635,704 | 320,000 | 60.7467 | 2,485,134,030 | 2010-06-30 |
| 3836 | 2010-07-26 | 1,509,315,704 | 200,000 | 60.7338 | 2,485,134,030 | 2010-06-30 |
| 3837 | 2010-07-23 | 1,509,115,704 | 0 | 60.7257 | 2,485,134,030 | 2010-06-30 |
| 3838 | 2010-07-22 | 1,509,115,704 | 630,000 | 60.7257 | 2,485,134,030 | 2010-06-30 |
| 3839 | 2010-07-21 | 1,508,485,704 | -350,000 | 60.7004 | 2,485,134,030 | 2010-06-30 |
| 3840 | 2010-07-20 | 1,508,835,704 | 200,000 | 60.7145 | 2,485,134,030 | 2010-06-30 |
| 3841 | 2010-07-19 | 1,508,635,704 | 0 | 60.7064 | 2,485,134,030 | 2010-06-30 |
| 3842 | 2010-07-16 | 1,508,635,704 | -200,000 | 60.7064 | 2,485,134,030 | 2010-06-30 |
| 3843 | 2010-07-15 | 1,508,835,704 | 250,000 | 60.7145 | 2,485,134,030 | 2010-06-30 |
| 3844 | 2010-07-14 | 1,508,585,704 | -140,000 | 60.7044 | 2,485,134,030 | 2010-06-30 |
| 3845 | 2010-07-13 | 1,508,725,704 | 0 | 60.7100 | 2,485,134,030 | 2010-06-30 |
| 3846 | 2010-07-12 | 1,508,725,704 | 120,000 | 60.7100 | 2,485,134,030 | 2010-06-30 |
| 3847 | 2010-07-09 | 1,508,605,704 | 150,000 | 60.7052 | 2,485,134,030 | 2010-06-30 |
| 3848 | 2010-07-08 | 1,508,455,704 | 100,000 | 60.6992 | 2,485,134,030 | 2010-06-30 |
| 3849 | 2010-07-07 | 1,508,355,704 | 90,000 | 60.6951 | 2,485,134,030 | 2010-06-30 |
| 3850 | 2010-07-06 | 1,508,265,704 | 160,000 | 60.6915 | 2,485,134,030 | 2010-06-30 |
| 3851 | 2010-07-05 | 1,508,105,704 | 0 | 60.6851 | 2,485,134,030 | 2010-06-30 |
| 3852 | 2010-07-02 | 1,508,105,704 | 0 | 60.6851 | 2,485,134,030 | 2010-06-30 |
| 3853 | 2010-06-30 | 1,508,105,704 | 600,000 | 60.6851 | 2,485,134,030 | 2010-06-30 |
| 3854 | 2010-06-29 | 1,507,505,704 | 0 | 60.6609 | 2,485,134,030 | 2010-05-31 |
| 3855 | 2010-06-28 | 1,507,505,704 | 100,000 | 60.6609 | 2,485,134,030 | 2010-05-31 |
| 3856 | 2010-06-25 | 1,507,405,704 | 390,000 | 60.6569 | 2,485,134,030 | 2010-05-31 |
| 3857 | 2010-06-24 | 1,507,015,704 | 120,000 | 60.6412 | 2,485,134,030 | 2010-05-31 |
| 3858 | 2010-06-23 | 1,506,895,704 | 0 | 60.6364 | 2,485,134,030 | 2010-05-31 |
| 3859 | 2010-06-22 | 1,506,895,704 | 0 | 60.6364 | 2,485,134,030 | 2010-05-31 |
| 3860 | 2010-06-21 | 1,506,895,704 | 0 | 60.6364 | 2,485,134,030 | 2010-05-31 |
| 3861 | 2010-06-18 | 1,506,895,704 | 0 | 60.6364 | 2,485,134,030 | 2010-05-31 |
| 3862 | 2010-06-17 | 1,506,895,704 | 0 | 60.6364 | 2,485,134,030 | 2010-05-31 |
| 3863 | 2010-06-15 | 1,506,895,704 | 0 | 60.6364 | 2,485,134,030 | 2010-05-31 |
| 3864 | 2010-06-14 | 1,506,895,704 | 0 | 60.6364 | 2,485,134,030 | 2010-05-31 |
| 3865 | 2010-06-11 | 1,506,895,704 | 0 | 60.6364 | 2,485,134,030 | 2010-05-31 |
| 3866 | 2010-06-10 | 1,506,895,704 | -50,000 | 60.6364 | 2,485,134,030 | 2010-05-31 |
| 3867 | 2010-06-09 | 1,506,945,704 | 0 | 60.6384 | 2,485,134,030 | 2010-05-31 |
| 3868 | 2010-06-08 | 1,506,945,704 | -90,000 | 60.6384 | 2,485,134,030 | 2010-05-31 |
| 3869 | 2010-06-07 | 1,507,035,704 | 0 | 60.6420 | 2,485,134,030 | 2010-05-31 |
| 3870 | 2010-06-04 | 1,507,035,704 | -10,000 | 60.6420 | 2,485,134,030 | 2010-05-31 |
| 3871 | 2010-06-03 | 1,507,045,704 | 0 | 60.6424 | 2,485,134,030 | 2010-05-31 |
| 3872 | 2010-06-02 | 1,507,045,704 | -10,000 | 60.6424 | 2,485,134,030 | 2010-05-31 |
| 3873 | 2010-06-01 | 1,507,055,704 | 140,000 | 60.6428 | 2,485,134,030 | 2010-05-31 |
| 3874 | 2010-05-31 | 1,506,915,704 | -200,000 | 60.6372 | 2,485,134,030 | 2010-05-31 |
| 3875 | 2010-05-28 | 1,507,115,704 | 80,000 | 60.6452 | 2,485,134,030 | 2010-04-30 |
| 3876 | 2010-05-27 | 1,507,035,704 | -600,000 | 60.6420 | 2,485,134,030 | 2010-04-30 |
| 3877 | 2010-05-26 | 1,507,635,704 | -50,000 | 60.6662 | 2,485,134,030 | 2010-04-30 |
| 3878 | 2010-05-25 | 1,507,685,704 | -280,000 | 60.6682 | 2,485,134,030 | 2010-04-30 |
| 3879 | 2010-05-24 | 1,507,965,704 | -100,000 | 60.6795 | 2,485,134,030 | 2010-04-30 |
| 3880 | 2010-05-20 | 1,508,065,704 | -130,000 | 60.6835 | 2,485,134,030 | 2010-04-30 |
| 3881 | 2010-05-19 | 1,508,195,704 | -100,000 | 60.6887 | 2,485,134,030 | 2010-04-30 |
| 3882 | 2010-05-18 | 1,508,295,704 | 170,000 | 60.6927 | 2,485,134,030 | 2010-04-30 |
| 3883 | 2010-05-17 | 1,508,125,704 | -170,000 | 60.6859 | 2,485,134,030 | 2010-04-30 |
| 3884 | 2010-05-14 | 1,508,295,704 | 50,000 | 60.6927 | 2,485,134,030 | 2010-04-30 |
| 3885 | 2010-05-13 | 1,508,245,704 | 90,000 | 60.6907 | 2,485,134,030 | 2010-04-30 |
| 3886 | 2010-05-12 | 1,508,155,704 | 0 | 60.6871 | 2,485,134,030 | 2010-04-30 |
| 3887 | 2010-05-11 | 1,508,155,704 | -210,000 | 60.6871 | 2,485,134,030 | 2010-04-30 |
| 3888 | 2010-05-10 | 1,508,365,704 | 300,000 | 60.6955 | 2,485,134,030 | 2010-04-30 |
| 3889 | 2010-05-07 | 1,508,065,704 | -440,000 | 60.6835 | 2,485,134,030 | 2010-04-30 |
| 3890 | 2010-05-06 | 1,508,505,704 | -220,000 | 60.7012 | 2,485,134,030 | 2010-04-30 |
| 3891 | 2010-05-05 | 1,508,725,704 | 680,000 | 60.7100 | 2,485,134,030 | 2010-04-30 |
| 3892 | 2010-05-04 | 1,508,045,704 | -500,000 | 60.6827 | 2,485,134,030 | 2010-04-30 |
| 3893 | 2010-05-03 | 1,508,545,704 | -770,000 | 60.7028 | 2,485,134,030 | 2010-04-30 |
| 3894 | 2010-04-30 | 1,509,315,704 | -310,000 | 60.7338 | 2,485,134,030 | 2010-04-30 |
| 3895 | 2010-04-29 | 1,509,625,704 | -1,720,000 | 60.7462 | 2,485,134,030 | 2010-04-08 |
| 3896 | 2010-04-28 | 1,511,345,704 | -1,580,000 | 60.8155 | 2,485,134,030 | 2010-04-08 |
| 3897 | 2010-04-27 | 1,512,925,704 | 1,600,000 | 60.8790 | 2,485,134,030 | 2010-04-08 |
| 3898 | 2010-04-26 | 1,511,325,704 | 370,000 | 60.8147 | 2,485,134,030 | 2010-04-08 |
| 3899 | 2010-04-23 | 1,510,955,704 | -2,160,000 | 60.7998 | 2,485,134,030 | 2010-04-08 |
| 3900 | 2010-04-22 | 1,513,115,704 | -230,000 | 60.8867 | 2,485,134,030 | 2010-04-08 |
| 3901 | 2010-04-21 | 1,513,345,704 | -80,000 | 60.8959 | 2,485,134,030 | 2010-04-08 |
| 3902 | 2010-04-20 | 1,513,425,704 | -540,000 | 60.8992 | 2,485,134,030 | 2010-04-08 |
| 3903 | 2010-04-19 | 1,513,965,704 | -2,580,000 | 60.9209 | 2,485,134,030 | 2010-04-08 |
| 3904 | 2010-04-16 | 1,516,545,704 | -1,390,000 | 61.0247 | 2,485,134,030 | 2010-04-08 |
| 3905 | 2010-04-15 | 1,517,935,704 | -380,000 | 61.0806 | 2,485,134,030 | 2010-04-08 |
| 3906 | 2010-04-14 | 1,518,315,704 | 690,000 | 61.0959 | 2,485,134,030 | 2010-04-08 |
| 3907 | 2010-04-13 | 1,517,625,704 | -880,000 | 61.0682 | 2,485,134,030 | 2010-04-08 |
| 3908 | 2010-04-12 | 1,518,505,704 | 410,000 | 61.1036 | 2,485,134,030 | 2010-04-08 |
| 3909 | 2010-04-09 | 1,518,095,704 | -300,000 | 61.0871 | 2,485,134,030 | 2010-04-08 |
| 3910 | 2010-04-08 | 1,518,395,704 | 200,000 | 61.0991 | 2,485,134,030 | 2010-04-08 |
| 3911 | 2010-04-07 | 1,518,195,704 | 1,400,000 | 61.1108 | 2,484,334,030 | 2010-03-31 |
| 3912 | 2010-04-01 | 1,516,795,704 | -220,000 | 61.0544 | 2,484,334,030 | 2010-03-31 |
| 3913 | 2010-03-31 | 1,517,015,704 | 90,000 | 61.0633 | 2,484,334,030 | 2010-03-31 |
| 3914 | 2010-03-30 | 1,516,925,704 | -2,390,000 | 61.0597 | 2,484,334,030 | 2010-02-28 |
| 3915 | 2010-03-29 | 1,519,315,704 | 450,000 | 61.1559 | 2,484,334,030 | 2010-02-28 |
| 3916 | 2010-03-26 | 1,518,865,704 | 1,900,000 | 61.1377 | 2,484,334,030 | 2010-02-28 |
| 3917 | 2010-03-25 | 1,516,965,704 | -270,000 | 61.0613 | 2,484,334,030 | 2010-02-28 |
| 3918 | 2010-03-24 | 1,517,235,704 | -410,000 | 61.0721 | 2,484,334,030 | 2010-02-28 |
| 3919 | 2010-03-23 | 1,517,645,704 | -160,000 | 61.0886 | 2,484,334,030 | 2010-02-28 |
| 3920 | 2010-03-22 | 1,517,805,704 | -80,000 | 61.0951 | 2,484,334,030 | 2010-02-28 |
| 3921 | 2010-03-19 | 1,517,885,704 | -1,205,000 | 61.0983 | 2,484,334,030 | 2010-02-28 |
| 3922 | 2010-03-18 | 1,519,090,704 | 2,920,000 | 61.1468 | 2,484,334,030 | 2010-02-28 |
| 3923 | 2010-03-17 | 1,516,170,704 | 20,000 | 61.0293 | 2,484,334,030 | 2010-02-28 |
| 3924 | 2010-03-16 | 1,516,150,704 | -540,000 | 61.0285 | 2,484,334,030 | 2010-02-28 |
| 3925 | 2010-03-15 | 1,516,690,704 | -180,000 | 61.0502 | 2,484,334,030 | 2010-02-28 |
| 3926 | 2010-03-12 | 1,516,870,704 | 140,000 | 61.0574 | 2,484,334,030 | 2010-02-28 |
| 3927 | 2010-03-11 | 1,516,730,704 | -370,000 | 61.0518 | 2,484,334,030 | 2010-02-28 |
| 3928 | 2010-03-10 | 1,517,100,704 | 340,000 | 61.0667 | 2,484,334,030 | 2010-02-28 |
| 3929 | 2010-03-09 | 1,516,760,704 | -600,000 | 61.0530 | 2,484,334,030 | 2010-02-28 |
| 3930 | 2010-03-08 | 1,517,360,704 | -460,000 | 61.0772 | 2,484,334,030 | 2010-02-28 |
| 3931 | 2010-03-05 | 1,517,820,704 | -660,000 | 61.0957 | 2,484,334,030 | 2010-02-28 |
| 3932 | 2010-03-04 | 1,518,480,704 | 20,000 | 61.1222 | 2,484,334,030 | 2010-02-28 |
| 3933 | 2010-03-03 | 1,518,460,704 | -470,000 | 61.1214 | 2,484,334,030 | 2010-02-28 |
| 3934 | 2010-03-02 | 1,518,930,704 | -360,000 | 61.1404 | 2,484,334,030 | 2010-02-28 |
| 3935 | 2010-03-01 | 1,519,290,704 | 1,450,000 | 61.1548 | 2,484,334,030 | 2010-02-28 |
| 3936 | 2010-02-26 | 1,517,840,704 | -700,000 | 61.0965 | 2,484,334,030 | 2010-01-31 |
| 3937 | 2010-02-25 | 1,518,540,704 | 200,000 | 61.1247 | 2,484,334,030 | 2010-01-31 |
| 3938 | 2010-02-24 | 1,518,340,704 | -50,000 | 61.1166 | 2,484,334,030 | 2010-01-31 |
| 3939 | 2010-02-23 | 1,518,390,704 | -460,000 | 61.1186 | 2,484,334,030 | 2010-01-31 |
| 3940 | 2010-02-22 | 1,518,850,704 | 130,000 | 61.1371 | 2,484,334,030 | 2010-01-31 |
| 3941 | 2010-02-19 | 1,518,720,704 | 0 | 61.1319 | 2,484,334,030 | 2010-01-31 |
| 3942 | 2010-02-18 | 1,518,720,704 | 0 | 61.1319 | 2,484,334,030 | 2010-01-31 |
| 3943 | 2010-02-17 | 1,518,720,704 | 560,000 | 61.1319 | 2,484,334,030 | 2010-01-31 |
| 3944 | 2010-02-12 | 1,518,160,704 | -360,000 | 61.1094 | 2,484,334,030 | 2010-01-31 |
| 3945 | 2010-02-11 | 1,518,520,704 | 150,000 | 61.1239 | 2,484,334,030 | 2010-01-31 |
| 3946 | 2010-02-10 | 1,518,370,704 | 0 | 61.1178 | 2,484,334,030 | 2010-01-31 |
| 3947 | 2010-02-09 | 1,518,370,704 | -200,000 | 61.1178 | 2,484,334,030 | 2010-01-31 |
| 3948 | 2010-02-08 | 1,518,570,704 | 370,000 | 61.1259 | 2,484,334,030 | 2010-01-31 |
| 3949 | 2010-02-05 | 1,518,200,704 | -80,000 | 61.1110 | 2,484,334,030 | 2010-01-31 |
| 3950 | 2010-02-04 | 1,518,280,704 | 70,000 | 61.1142 | 2,484,334,030 | 2010-01-31 |
| 3951 | 2010-02-03 | 1,518,210,704 | -660,000 | 61.1114 | 2,484,334,030 | 2010-01-31 |
| 3952 | 2010-02-02 | 1,518,870,704 | -10,000 | 61.1379 | 2,484,334,030 | 2010-01-31 |
| 3953 | 2010-02-01 | 1,518,880,704 | 1,770,000 | 61.1383 | 2,484,334,030 | 2010-01-31 |
| 3954 | 2010-01-29 | 1,517,110,704 | -1,050,000 | 61.0671 | 2,484,334,030 | 2009-12-31 |
| 3955 | 2010-01-28 | 1,518,160,704 | -1,790,000 | 61.1094 | 2,484,334,030 | 2009-12-31 |
| 3956 | 2010-01-27 | 1,519,950,704 | 860,000 | 61.1814 | 2,484,334,030 | 2009-12-31 |
| 3957 | 2010-01-26 | 1,519,090,704 | 830,000 | 61.1468 | 2,484,334,030 | 2009-12-31 |
| 3958 | 2010-01-25 | 1,518,260,704 | -4,540,000 | 61.1134 | 2,484,334,030 | 2009-12-31 |
| 3959 | 2010-01-22 | 1,522,800,704 | -1,310,000 | 61.2961 | 2,484,334,030 | 2009-12-31 |
| 3960 | 2010-01-21 | 1,524,110,704 | -620,000 | 61.3489 | 2,484,334,030 | 2009-12-31 |
| 3961 | 2010-01-20 | 1,524,730,704 | 1,390,000 | 61.3738 | 2,484,334,030 | 2009-12-31 |
| 3962 | 2010-01-19 | 1,523,340,704 | -4,110,000 | 61.3179 | 2,484,334,030 | 2009-12-31 |
| 3963 | 2010-01-18 | 1,527,450,704 | 5,980,000 | 61.4833 | 2,484,334,030 | 2009-12-31 |
| 3964 | 2010-01-15 | 1,521,470,704 | 470,000 | 61.2426 | 2,484,334,030 | 2009-12-31 |
| 3965 | 2010-01-14 | 1,521,000,704 | 1,690,000 | 61.2237 | 2,484,334,030 | 2009-12-31 |
| 3966 | 2010-01-13 | 1,519,310,704 | 13,910,000 | 61.1557 | 2,484,334,030 | 2009-12-31 |
| 3967 | 2010-01-12 | 1,505,400,704 | 1,720,000 | 60.5957 | 2,484,334,030 | 2009-12-31 |
| 3968 | 2010-01-11 | 1,503,680,704 | 290,000 | 60.5265 | 2,484,334,030 | 2009-12-31 |
| 3969 | 2010-01-08 | 1,503,390,704 | 1,370,000 | 60.5148 | 2,484,334,030 | 2009-12-31 |
| 3970 | 2010-01-07 | 1,502,020,704 | 4,930,000 | 60.4597 | 2,484,334,030 | 2009-12-31 |
| 3971 | 2010-01-06 | 1,497,090,704 | 1,550,000 | 60.2612 | 2,484,334,030 | 2009-12-31 |
| 3972 | 2010-01-05 | 1,495,540,704 | 440,000 | 60.1989 | 2,484,334,030 | 2009-12-31 |
| 3973 | 2010-01-04 | 1,495,100,704 | 3,170,000 | 60.1811 | 2,484,334,030 | 2009-12-31 |
| 3974 | 2009-12-31 | 1,491,930,704 | 0 | 60.0535 | 2,484,334,030 | 2009-12-31 |
| 3975 | 2009-12-30 | 1,491,930,704 | 2,250,000 | 60.0535 | 2,484,334,030 | 2009-12-30 |
| 3976 | 2009-12-29 | 1,489,680,704 | -2,261,816 | 59.9751 | 2,483,834,030 | 2009-11-30 |
| 3977 | 2009-12-28 | 1,491,942,520 | 50,000 | 60.0661 | 2,483,834,030 | 2009-11-30 |
| 3978 | 2009-12-24 | 1,491,892,520 | 0 | 60.0641 | 2,483,834,030 | 2009-11-30 |
| 3979 | 2009-12-23 | 1,491,892,520 | 100,000 | 60.0641 | 2,483,834,030 | 2009-11-30 |
| 3980 | 2009-12-22 | 1,491,792,520 | -2,860,000 | 60.0601 | 2,483,834,030 | 2009-11-30 |
| 3981 | 2009-12-21 | 1,494,652,520 | -7,030,000 | 60.1752 | 2,483,834,030 | 2009-11-30 |
| 3982 | 2009-12-18 | 1,501,682,520 | -150,000 | 60.4582 | 2,483,834,030 | 2009-11-30 |
| 3983 | 2009-12-17 | 1,501,832,520 | -740,000 | 60.4643 | 2,483,834,030 | 2009-11-30 |
| 3984 | 2009-12-16 | 1,502,572,520 | -660,000 | 60.4941 | 2,483,834,030 | 2009-11-30 |
| 3985 | 2009-12-15 | 1,503,232,520 | -870,000 | 60.5207 | 2,483,834,030 | 2009-11-30 |
| 3986 | 2009-12-14 | 1,504,102,520 | 300,000 | 60.5557 | 2,483,834,030 | 2009-11-30 |
| 3987 | 2009-12-11 | 1,503,802,520 | -1,400,000 | 60.5436 | 2,483,834,030 | 2009-11-30 |
| 3988 | 2009-12-10 | 1,505,202,520 | 3,490,000 | 60.6000 | 2,483,834,030 | 2009-11-30 |
| 3989 | 2009-12-09 | 1,501,712,520 | 40,000 | 60.4595 | 2,483,834,030 | 2009-11-30 |
| 3990 | 2009-12-08 | 1,501,672,520 | -550,000 | 60.4578 | 2,483,834,030 | 2009-11-30 |
| 3991 | 2009-12-07 | 1,502,222,520 | -210,000 | 60.4800 | 2,483,834,030 | 2009-11-30 |
| 3992 | 2009-12-04 | 1,502,432,520 | -380,000 | 60.4884 | 2,483,834,030 | 2009-11-30 |
| 3993 | 2009-12-03 | 1,502,812,520 | -360,000 | 60.5037 | 2,483,834,030 | 2009-11-30 |
| 3994 | 2009-12-02 | 1,503,172,520 | 410,000 | 60.5182 | 2,483,834,030 | 2009-11-30 |
| 3995 | 2009-12-01 | 1,502,762,520 | -360,000 | 60.5017 | 2,483,834,030 | 2009-11-30 |
| 3996 | 2009-11-30 | 1,503,122,520 | -70,000 | 60.5162 | 2,483,834,030 | 2009-11-30 |
| 3997 | 2009-11-27 | 1,503,192,520 | -990,000 | 60.5190 | 2,483,834,030 | 2009-10-31 |
| 3998 | 2009-11-26 | 1,504,182,520 | 210,000 | 60.5589 | 2,483,834,030 | 2009-10-31 |
| 3999 | 2009-11-25 | 1,503,972,520 | 240,000 | 60.5504 | 2,483,834,030 | 2009-10-31 |
| 4000 | 2009-11-24 | 1,503,732,520 | -490,000 | 60.5408 | 2,483,834,030 | 2009-10-31 |
| 4001 | 2009-11-23 | 1,504,222,520 | -60,000 | 60.5605 | 2,483,834,030 | 2009-10-31 |
| 4002 | 2009-11-20 | 1,504,282,520 | -1,150,000 | 60.5629 | 2,483,834,030 | 2009-10-31 |
| 4003 | 2009-11-19 | 1,505,432,520 | -1,650,000 | 60.6092 | 2,483,834,030 | 2009-10-31 |
| 4004 | 2009-11-18 | 1,507,082,520 | -540,000 | 60.6757 | 2,483,834,030 | 2009-10-31 |
| 4005 | 2009-11-17 | 1,507,622,520 | 250,000 | 60.6974 | 2,483,834,030 | 2009-10-31 |
| 4006 | 2009-11-16 | 1,507,372,520 | -700,000 | 60.6873 | 2,483,834,030 | 2009-10-31 |
| 4007 | 2009-11-13 | 1,508,072,520 | 100,000 | 60.7155 | 2,483,834,030 | 2009-10-31 |
| 4008 | 2009-11-12 | 1,507,972,520 | -130,000 | 60.7115 | 2,483,834,030 | 2009-10-31 |
| 4009 | 2009-11-11 | 1,508,102,520 | -410,000 | 60.7167 | 2,483,834,030 | 2009-10-31 |
| 4010 | 2009-11-10 | 1,508,512,520 | -230,000 | 60.7332 | 2,483,834,030 | 2009-10-31 |
| 4011 | 2009-11-09 | 1,508,742,520 | -20,000 | 60.7425 | 2,483,834,030 | 2009-10-31 |
| 4012 | 2009-11-06 | 1,508,762,520 | 680,000 | 60.7433 | 2,483,834,030 | 2009-10-31 |
| 4013 | 2009-11-05 | 1,508,082,520 | -350,000 | 60.7159 | 2,483,834,030 | 2009-10-31 |
| 4014 | 2009-11-04 | 1,508,432,520 | -240,000 | 60.7300 | 2,483,834,030 | 2009-10-31 |
| 4015 | 2009-11-03 | 1,508,672,520 | 900,000 | 60.7397 | 2,483,834,030 | 2009-10-31 |
| 4016 | 2009-11-02 | 1,507,772,520 | -80,000 | 60.7034 | 2,483,834,030 | 2009-10-31 |
| 4017 | 2009-10-30 | 1,507,852,520 | -610,000 | 60.7067 | 2,483,834,030 | 2009-09-30 |
| 4018 | 2009-10-29 | 1,508,462,520 | 1,930,000 | 60.7312 | 2,483,834,030 | 2009-09-30 |
| 4019 | 2009-10-28 | 1,506,532,520 | -340,000 | 60.6535 | 2,483,834,030 | 2009-09-30 |
| 4020 | 2009-10-27 | 1,506,872,520 | 0 | 60.6672 | 2,483,834,030 | 2009-09-30 |
| 4021 | 2009-10-23 | 1,506,872,520 | 0 | 60.6672 | 2,483,834,030 | 2009-09-30 |
| 4022 | 2009-10-22 | 1,506,872,520 | 560,000 | 60.6672 | 2,483,834,030 | 2009-09-30 |
| 4023 | 2009-10-21 | 1,506,312,520 | 110,000 | 60.6447 | 2,483,834,030 | 2009-09-30 |
| 4024 | 2009-10-20 | 1,506,202,520 | -150,000 | 60.6402 | 2,483,834,030 | 2009-09-30 |
| 4025 | 2009-10-19 | 1,506,352,520 | -500,000 | 60.6463 | 2,483,834,030 | 2009-09-30 |
| 4026 | 2009-10-16 | 1,506,852,520 | 0 | 60.6664 | 2,483,834,030 | 2009-09-30 |
| 4027 | 2009-10-15 | 1,506,852,520 | -80,000 | 60.6664 | 2,483,834,030 | 2009-09-30 |
| 4028 | 2009-10-14 | 1,506,932,520 | 480,000 | 60.6696 | 2,483,834,030 | 2009-09-30 |
| 4029 | 2009-10-13 | 1,506,452,520 | 0 | 60.6503 | 2,483,834,030 | 2009-09-30 |
| 4030 | 2009-10-12 | 1,506,452,520 | 2,060,000 | 60.6503 | 2,483,834,030 | 2009-09-30 |
| 4031 | 2009-10-09 | 1,504,392,520 | -580,000 | 60.5674 | 2,483,834,030 | 2009-09-30 |
| 4032 | 2009-10-08 | 1,504,972,520 | -360,000 | 60.5907 | 2,483,834,030 | 2009-09-30 |
| 4033 | 2009-10-07 | 1,505,332,520 | -190,000 | 60.6052 | 2,483,834,030 | 2009-09-30 |
| 4034 | 2009-10-06 | 1,505,522,520 | -1,400,000 | 60.6128 | 2,483,834,030 | 2009-09-30 |
| 4035 | 2009-10-05 | 1,506,922,520 | -140,000 | 60.6692 | 2,483,834,030 | 2009-09-30 |
| 4036 | 2009-10-02 | 1,507,062,520 | -530,000 | 60.6748 | 2,483,834,030 | 2009-09-30 |
| 4037 | 2009-09-30 | 1,507,592,520 | -90,000 | 60.6962 | 2,483,834,030 | 2009-09-30 |
| 4038 | 2009-09-29 | 1,507,682,520 | 1,410,000 | 60.6998 | 2,483,834,030 | 2009-08-31 |
| 4039 | 2009-09-28 | 1,506,272,520 | -60,000 | 60.6430 | 2,483,834,030 | 2009-08-31 |
| 4040 | 2009-09-25 | 1,506,332,520 | 4,510,000 | 60.6455 | 2,483,834,030 | 2009-08-31 |
| 4041 | 2009-09-24 | 1,501,822,520 | -50,000 | 60.4639 | 2,483,834,030 | 2009-08-31 |
| 4042 | 2009-09-23 | 1,501,872,520 | -720,000 | 60.4659 | 2,483,834,030 | 2009-08-31 |
| 4043 | 2009-09-22 | 1,502,592,520 | -1,330,000 | 60.4949 | 2,483,834,030 | 2009-08-31 |
| 4044 | 2009-09-21 | 1,503,922,520 | 270,000 | 60.5484 | 2,483,834,030 | 2009-08-31 |
| 4045 | 2009-09-18 | 1,503,652,520 | 110,000 | 60.5376 | 2,483,834,030 | 2009-08-31 |
| 4046 | 2009-09-17 | 1,503,542,520 | -760,000 | 60.5331 | 2,483,834,030 | 2009-08-31 |
| 4047 | 2009-09-16 | 1,504,302,520 | -100,000 | 60.5637 | 2,483,834,030 | 2009-08-31 |
| 4048 | 2009-09-15 | 1,504,402,520 | -820,000 | 60.5678 | 2,483,834,030 | 2009-08-31 |
| 4049 | 2009-09-14 | 1,505,222,520 | -1,830,000 | 60.6008 | 2,483,834,030 | 2009-08-31 |
| 4050 | 2009-09-11 | 1,507,052,520 | 0 | 60.6744 | 2,483,834,030 | 2009-08-31 |
| 4051 | 2009-09-10 | 1,507,052,520 | 1,090,000 | 60.6744 | 2,483,834,030 | 2009-08-31 |
| 4052 | 2009-09-09 | 1,505,962,520 | 1,390,000 | 60.6306 | 2,483,834,030 | 2009-08-31 |
| 4053 | 2009-09-08 | 1,504,572,520 | -230,000 | 60.5746 | 2,483,834,030 | 2009-08-31 |
| 4054 | 2009-09-07 | 1,504,802,520 | 0 | 60.5839 | 2,483,834,030 | 2009-08-31 |
| 4055 | 2009-09-04 | 1,504,802,520 | 0 | 60.5839 | 2,483,834,030 | 2009-08-31 |
| 4056 | 2009-09-03 | 1,504,802,520 | -570,000 | 60.5839 | 2,483,834,030 | 2009-08-31 |
| 4057 | 2009-09-02 | 1,505,372,520 | 340,000 | 60.6068 | 2,483,834,030 | 2009-08-31 |
| 4058 | 2009-09-01 | 1,505,032,520 | -670,000 | 60.5931 | 2,483,834,030 | 2009-08-31 |
| 4059 | 2009-08-31 | 1,505,702,520 | -110,000 | 60.6201 | 2,483,834,030 | 2009-08-31 |
| 4060 | 2009-08-28 | 1,505,812,520 | -610,000 | 60.6245 | 2,483,834,030 | 2009-07-31 |
| 4061 | 2009-08-27 | 1,506,422,520 | -900,000 | 60.6491 | 2,483,834,030 | 2009-07-31 |
| 4062 | 2009-08-26 | 1,507,322,520 | -620,000 | 60.6853 | 2,483,834,030 | 2009-07-31 |
| 4063 | 2009-08-25 | 1,507,942,520 | 250,000 | 60.7103 | 2,483,834,030 | 2009-07-31 |
| 4064 | 2009-08-24 | 1,507,692,520 | 0 | 60.7002 | 2,483,834,030 | 2009-07-31 |
| 4065 | 2009-08-21 | 1,507,692,520 | 0 | 60.7002 | 2,483,834,030 | 2009-07-31 |
| 4066 | 2009-08-20 | 1,507,692,520 | -1,220,000 | 60.7002 | 2,483,834,030 | 2009-07-31 |
| 4067 | 2009-08-19 | 1,508,912,520 | -1,470,000 | 60.7493 | 2,483,834,030 | 2009-07-31 |
| 4068 | 2009-08-18 | 1,510,382,520 | -2,220,000 | 60.8085 | 2,483,834,030 | 2009-07-31 |
| 4069 | 2009-08-17 | 1,512,602,520 | 1,180,000 | 60.8979 | 2,483,834,030 | 2009-07-31 |
| 4070 | 2009-08-14 | 1,511,422,520 | -460,000 | 60.8504 | 2,483,834,030 | 2009-07-31 |
| 4071 | 2009-08-13 | 1,511,882,520 | -1,410,000 | 60.8689 | 2,483,834,030 | 2009-07-31 |
| 4072 | 2009-08-12 | 1,513,292,520 | -960,000 | 60.9257 | 2,483,834,030 | 2009-07-31 |
| 4073 | 2009-08-11 | 1,514,252,520 | -100,000 | 60.9643 | 2,483,834,030 | 2009-07-31 |
| 4074 | 2009-08-10 | 1,514,352,520 | -2,730,000 | 60.9683 | 2,483,834,030 | 2009-07-31 |
| 4075 | 2009-08-07 | 1,517,082,520 | 450,000 | 61.0783 | 2,483,834,030 | 2009-07-31 |
| 4076 | 2009-08-06 | 1,516,632,520 | -260,000 | 61.0601 | 2,483,834,030 | 2009-07-31 |
| 4077 | 2009-08-05 | 1,516,892,520 | -2,190,000 | 61.0706 | 2,483,834,030 | 2009-07-31 |
| 4078 | 2009-08-04 | 1,519,082,520 | -3,190,000 | 61.1588 | 2,483,834,030 | 2009-07-31 |
| 4079 | 2009-08-03 | 1,522,272,520 | -250,000 | 61.2872 | 2,483,834,030 | 2009-07-31 |
| 4080 | 2009-07-31 | 1,522,522,520 | -1,600,000 | 61.2973 | 2,483,834,030 | 2009-07-31 |
| 4081 | 2009-07-30 | 1,524,122,520 | 40,000 | 61.3617 | 2,483,834,030 | 2009-06-30 |
| 4082 | 2009-07-29 | 1,524,082,520 | -980,000 | 61.3601 | 2,483,834,030 | 2009-06-30 |
| 4083 | 2009-07-28 | 1,525,062,520 | 20,000 | 61.3995 | 2,483,834,030 | 2009-06-30 |
| 4084 | 2009-07-27 | 1,525,042,520 | -170,000 | 61.3987 | 2,483,834,030 | 2009-06-30 |
| 4085 | 2009-07-24 | 1,525,212,520 | 0 | 61.4056 | 2,483,834,030 | 2009-06-30 |
| 4086 | 2009-07-23 | 1,525,212,520 | -2,100,000 | 61.4056 | 2,483,834,030 | 2009-06-30 |
| 4087 | 2009-07-22 | 1,527,312,520 | -520,000 | 61.4901 | 2,483,834,030 | 2009-06-30 |
| 4088 | 2009-07-21 | 1,527,832,520 | 70,000 | 61.5111 | 2,483,834,030 | 2009-06-30 |
| 4089 | 2009-07-20 | 1,527,762,520 | -4,060,000 | 61.5082 | 2,483,834,030 | 2009-06-30 |
| 4090 | 2009-07-17 | 1,531,822,520 | 600,000 | 61.6717 | 2,483,834,030 | 2009-06-30 |
| 4091 | 2009-07-16 | 1,531,222,520 | -1,000,000 | 61.6475 | 2,483,834,030 | 2009-06-30 |
| 4092 | 2009-07-15 | 1,532,222,520 | -450,000 | 61.6878 | 2,483,834,030 | 2009-06-30 |
| 4093 | 2009-07-14 | 1,532,672,520 | 3,050,000 | 61.7059 | 2,483,834,030 | 2009-06-30 |
| 4094 | 2009-07-13 | 1,529,622,520 | -2,550,000 | 61.5831 | 2,483,834,030 | 2009-06-30 |
| 4095 | 2009-07-10 | 1,532,172,520 | -1,460,000 | 61.6858 | 2,483,834,030 | 2009-06-30 |
| 4096 | 2009-07-09 | 1,533,632,520 | 0 | 61.7446 | 2,483,834,030 | 2009-06-30 |
| 4097 | 2009-07-08 | 1,533,632,520 | -2,110,000 | 61.7446 | 2,483,834,030 | 2009-06-30 |
| 4098 | 2009-07-07 | 1,535,742,520 | 200,000 | 61.8295 | 2,483,834,030 | 2009-06-30 |
| 4099 | 2009-07-06 | 1,535,542,520 | -5,830,000 | 61.8215 | 2,483,834,030 | 2009-06-30 |
| 4100 | 2009-07-03 | 1,541,372,520 | -2,090,000 | 62.0562 | 2,483,834,030 | 2009-06-30 |
| 4101 | 2009-07-02 | 1,543,462,520 | 480,000 | 62.1403 | 2,483,834,030 | 2009-06-30 |
| 4102 | 2009-06-30 | 1,542,982,520 | -1,860,000 | 62.1210 | 2,483,834,030 | 2009-06-30 |
| 4103 | 2009-06-29 | 1,544,842,520 | 1,070,000 | 62.1959 | 2,483,834,030 | 2009-06-08 |
| 4104 | 2009-06-26 | 1,543,772,520 | -490,000 | 62.1528 | 2,483,834,030 | 2009-06-08 |
| 4105 | 2009-06-25 | 1,544,262,520 | -80,000 | 62.1725 | 2,483,834,030 | 2009-06-08 |
| 4106 | 2009-06-24 | 1,544,342,520 | -7,110,000 | 62.1758 | 2,483,834,030 | 2009-06-08 |
| 4107 | 2009-06-23 | 1,551,452,520 | -490,000 | 62.4620 | 2,483,834,030 | 2009-06-08 |
| 4108 | 2009-06-22 | 1,551,942,520 | -510,000 | 62.4817 | 2,483,834,030 | 2009-06-08 |
| 4109 | 2009-06-19 | 1,552,452,520 | -450,000 | 62.5023 | 2,483,834,030 | 2009-06-08 |
| 4110 | 2009-06-18 | 1,552,902,520 | -1,060,000 | 62.5204 | 2,483,834,030 | 2009-06-08 |
| 4111 | 2009-06-17 | 1,553,962,520 | -100,000 | 62.5631 | 2,483,834,030 | 2009-06-08 |
| 4112 | 2009-06-16 | 1,554,062,520 | 900,000 | 62.5671 | 2,483,834,030 | 2009-06-08 |
| 4113 | 2009-06-15 | 1,553,162,520 | -130,000 | 62.5308 | 2,483,834,030 | 2009-06-08 |
| 4114 | 2009-06-12 | 1,553,292,520 | -4,020,000 | 62.5361 | 2,483,834,030 | 2009-06-08 |
| 4115 | 2009-06-11 | 1,557,312,520 | -14,230,000 | 62.6979 | 2,483,834,030 | 2009-06-08 |
| 4116 | 2009-06-10 | 1,571,542,520 | 980,000 | 63.2708 | 2,483,834,030 | 2009-06-08 |
| 4117 | 2009-06-09 | 1,570,562,520 | 2,680,000 | 63.2314 | 2,483,834,030 | 2009-06-08 |
| 4118 | 2009-06-08 | 1,567,882,520 | -3,750,000 | 63.1235 | 2,483,834,030 | 2009-06-08 |
| 4119 | 2009-06-05 | 1,571,632,520 | -3,180,000 | 63.2821 | 2,483,534,030 | 2009-05-31 |
| 4120 | 2009-06-04 | 1,574,812,520 | -390,000 | 63.4101 | 2,483,534,030 | 2009-05-31 |
| 4121 | 2009-06-03 | 1,575,202,520 | -1,720,000 | 63.4258 | 2,483,534,030 | 2009-05-31 |
| 4122 | 2009-06-02 | 1,576,922,520 | 200,000 | 63.4951 | 2,483,534,030 | 2009-05-31 |
| 4123 | 2009-06-01 | 1,576,722,520 | -690,000 | 63.4871 | 2,483,534,030 | 2009-05-31 |
| 4124 | 2009-05-29 | 1,577,412,520 | -1,240,000 | 63.5148 | 2,483,534,030 | 2009-04-30 |
| 4125 | 2009-05-27 | 1,578,652,520 | -790,000 | 63.5648 | 2,483,534,030 | 2009-04-30 |
| 4126 | 2009-05-26 | 1,579,442,520 | -950,000 | 63.5966 | 2,483,534,030 | 2009-04-30 |
| 4127 | 2009-05-25 | 1,580,392,520 | -90,000 | 63.6348 | 2,483,534,030 | 2009-04-30 |
| 4128 | 2009-05-22 | 1,580,482,520 | -570,000 | 63.6384 | 2,483,534,030 | 2009-04-30 |
| 4129 | 2009-05-21 | 1,581,052,520 | -670,000 | 63.6614 | 2,483,534,030 | 2009-04-30 |
| 4130 | 2009-05-20 | 1,581,722,520 | 70,000 | 63.6884 | 2,483,534,030 | 2009-04-30 |
| 4131 | 2009-05-19 | 1,581,652,520 | 80,000 | 63.6856 | 2,483,534,030 | 2009-04-30 |
| 4132 | 2009-05-18 | 1,581,572,520 | 360,000 | 63.6823 | 2,483,534,030 | 2009-04-30 |
| 4133 | 2009-05-15 | 1,581,212,520 | 0 | 63.6678 | 2,483,534,030 | 2009-04-30 |
| 4134 | 2009-05-14 | 1,581,212,520 | 470,000 | 63.6678 | 2,483,534,030 | 2009-04-30 |
| 4135 | 2009-05-13 | 1,580,742,520 | -30,000 | 63.6489 | 2,483,534,030 | 2009-04-30 |
| 4136 | 2009-05-12 | 1,580,772,520 | 3,840,000 | 63.6501 | 2,483,534,030 | 2009-04-30 |
| 4137 | 2009-05-11 | 1,576,932,520 | 320,000 | 63.4955 | 2,483,534,030 | 2009-04-30 |
| 4138 | 2009-05-08 | 1,576,612,520 | 60,000 | 63.4826 | 2,483,534,030 | 2009-04-30 |
| 4139 | 2009-05-07 | 1,576,552,520 | 1,200,000 | 63.4802 | 2,483,534,030 | 2009-04-30 |
| 4140 | 2009-05-06 | 1,575,352,520 | 0 | 63.4319 | 2,483,534,030 | 2009-04-30 |
| 4141 | 2009-05-05 | 1,575,352,520 | 120,000 | 63.4319 | 2,483,534,030 | 2009-04-30 |
| 4142 | 2009-05-04 | 1,575,232,520 | 470,000 | 63.4271 | 2,483,534,030 | 2009-04-30 |
| 4143 | 2009-04-30 | 1,574,762,520 | 100,000 | 63.4081 | 2,483,534,030 | 2009-04-30 |
| 4144 | 2009-04-29 | 1,574,662,520 | 1,900,000 | 63.4041 | 2,483,534,030 | 2009-03-31 |
| 4145 | 2009-04-28 | 1,572,762,520 | 30,000 | 63.3276 | 2,483,534,030 | 2009-03-31 |
| 4146 | 2009-04-27 | 1,572,732,520 | 140,000 | 63.3264 | 2,483,534,030 | 2009-03-31 |
| 4147 | 2009-04-24 | 1,572,592,520 | -500,000 | 63.3208 | 2,483,534,030 | 2009-03-31 |
| 4148 | 2009-04-23 | 1,573,092,520 | 710,000 | 63.3409 | 2,483,534,030 | 2009-03-31 |
| 4149 | 2009-04-22 | 1,572,382,520 | -420,000 | 63.3123 | 2,483,534,030 | 2009-03-31 |
| 4150 | 2009-04-21 | 1,572,802,520 | -660,000 | 63.3292 | 2,483,534,030 | 2009-03-31 |
| 4151 | 2009-04-20 | 1,573,462,520 | 230,000 | 63.3558 | 2,483,534,030 | 2009-03-31 |
| 4152 | 2009-04-17 | 1,573,232,520 | -7,420,000 | 63.3465 | 2,483,534,030 | 2009-03-31 |
| 4153 | 2009-04-16 | 1,580,652,520 | 0 | 63.6453 | 2,483,534,030 | 2009-03-31 |
| 4154 | 2009-04-15 | 1,580,652,520 | 0 | 63.6453 | 2,483,534,030 | 2009-03-31 |
| 4155 | 2009-04-14 | 1,580,652,520 | -890,000 | 63.6453 | 2,483,534,030 | 2009-03-31 |
| 4156 | 2009-04-09 | 1,581,542,520 | 390,000 | 63.6811 | 2,483,534,030 | 2009-03-31 |
| 4157 | 2009-04-08 | 1,581,152,520 | -320,000 | 63.6654 | 2,483,534,030 | 2009-03-31 |
| 4158 | 2009-04-07 | 1,581,472,520 | -1,220,000 | 63.6783 | 2,483,534,030 | 2009-03-31 |
| 4159 | 2009-04-06 | 1,582,692,520 | -450,000 | 63.7274 | 2,483,534,030 | 2009-03-31 |
| 4160 | 2009-04-03 | 1,583,142,520 | -200,000 | 63.7456 | 2,483,534,030 | 2009-03-31 |
| 4161 | 2009-04-02 | 1,583,342,520 | 0 | 63.7536 | 2,483,534,030 | 2009-03-31 |
| 4162 | 2009-04-01 | 1,583,342,520 | 0 | 63.7536 | 2,483,534,030 | 2009-03-31 |
| 4163 | 2009-03-31 | 1,583,342,520 | 140,000 | 63.7536 | 2,483,534,030 | 2009-03-31 |
| 4164 | 2009-03-30 | 1,583,202,520 | 40,000 | 63.7480 | 2,483,534,030 | 2009-02-28 |
| 4165 | 2009-03-27 | 1,583,162,520 | 0 | 63.7464 | 2,483,534,030 | 2009-02-28 |
| 4166 | 2009-03-26 | 1,583,162,520 | 0 | 63.7464 | 2,483,534,030 | 2009-02-28 |
| 4167 | 2009-03-25 | 1,583,162,520 | 0 | 63.7464 | 2,483,534,030 | 2009-02-28 |
| 4168 | 2009-03-24 | 1,583,162,520 | 0 | 63.7464 | 2,483,534,030 | 2009-02-28 |
| 4169 | 2009-03-23 | 1,583,162,520 | -20,000 | 63.7464 | 2,483,534,030 | 2009-02-28 |
| 4170 | 2009-03-20 | 1,583,182,520 | 0 | 63.7472 | 2,483,534,030 | 2009-02-28 |
| 4171 | 2009-03-19 | 1,583,182,520 | 0 | 63.7472 | 2,483,534,030 | 2009-02-28 |
| 4172 | 2009-03-18 | 1,583,182,520 | 2,500,000 | 63.7472 | 2,483,534,030 | 2009-02-28 |
| 4173 | 2009-03-17 | 1,580,682,520 | -90,000 | 63.6465 | 2,483,534,030 | 2009-02-28 |
| 4174 | 2009-03-16 | 1,580,772,520 | 400,000 | 63.6501 | 2,483,534,030 | 2009-02-28 |
| 4175 | 2009-03-13 | 1,580,372,520 | 2,270,000 | 63.6340 | 2,483,534,030 | 2009-02-28 |
| 4176 | 2009-03-12 | 1,578,102,520 | 0 | 63.5426 | 2,483,534,030 | 2009-02-28 |
| 4177 | 2009-03-11 | 1,578,102,520 | 0 | 63.5426 | 2,483,534,030 | 2009-02-28 |
| 4178 | 2009-03-10 | 1,578,102,520 | 150,000 | 63.5426 | 2,483,534,030 | 2009-02-28 |
| 4179 | 2009-03-09 | 1,577,952,520 | -120,000 | 63.5366 | 2,483,534,030 | 2009-02-28 |
| 4180 | 2009-03-06 | 1,578,072,520 | 0 | 63.5414 | 2,483,534,030 | 2009-02-28 |
| 4181 | 2009-03-05 | 1,578,072,520 | 200,000 | 63.5414 | 2,483,534,030 | 2009-02-28 |
| 4182 | 2009-03-04 | 1,577,872,520 | 10,000 | 63.5334 | 2,483,534,030 | 2009-02-28 |
| 4183 | 2009-03-03 | 1,577,862,520 | -230,000 | 63.5330 | 2,483,534,030 | 2009-02-28 |
| 4184 | 2009-03-02 | 1,578,092,520 | 0 | 63.5422 | 2,483,534,030 | 2009-02-28 |
| 4185 | 2009-02-27 | 1,578,092,520 | 0 | 63.5422 | 2,483,534,030 | 2009-01-31 |
| 4186 | 2009-02-26 | 1,578,092,520 | -660,000 | 63.5422 | 2,483,534,030 | 2009-01-31 |
| 4187 | 2009-02-25 | 1,578,752,520 | 0 | 63.5688 | 2,483,534,030 | 2009-01-31 |
| 4188 | 2009-02-24 | 1,578,752,520 | -180,000 | 63.5688 | 2,483,534,030 | 2009-01-31 |
| 4189 | 2009-02-23 | 1,578,932,520 | 80,000 | 63.5760 | 2,483,534,030 | 2009-01-31 |
| 4190 | 2009-02-20 | 1,578,852,520 | -270,000 | 63.5728 | 2,483,534,030 | 2009-01-31 |
| 4191 | 2009-02-19 | 1,579,122,520 | 50,000 | 63.5837 | 2,483,534,030 | 2009-01-31 |
| 4192 | 2009-02-18 | 1,579,072,520 | -960,000 | 63.5817 | 2,483,534,030 | 2009-01-31 |
| 4193 | 2009-02-17 | 1,580,032,520 | -1,180,000 | 63.6203 | 2,483,534,030 | 2009-01-31 |
| 4194 | 2009-02-16 | 1,581,212,520 | 570,000 | 63.6678 | 2,483,534,030 | 2009-01-31 |
| 4195 | 2009-02-13 | 1,580,642,520 | -300,000 | 63.6449 | 2,483,534,030 | 2009-01-31 |
| 4196 | 2009-02-12 | 1,580,942,520 | 0 | 63.6570 | 2,483,534,030 | 2009-01-31 |
| 4197 | 2009-02-11 | 1,580,942,520 | -8,990,000 | 63.6570 | 2,483,534,030 | 2009-01-31 |
| 4198 | 2009-02-10 | 1,589,932,520 | -260,000 | 64.0190 | 2,483,534,030 | 2009-01-31 |
| 4199 | 2009-02-09 | 1,590,192,520 | -200,000 | 64.0294 | 2,483,534,030 | 2009-01-31 |
| 4200 | 2009-02-06 | 1,590,392,520 | -140,000 | 64.0375 | 2,483,534,030 | 2009-01-31 |
| 4201 | 2009-02-05 | 1,590,532,520 | 0 | 64.0431 | 2,483,534,030 | 2009-01-31 |
| 4202 | 2009-02-04 | 1,590,532,520 | 10,000 | 64.0431 | 2,483,534,030 | 2009-01-31 |
| 4203 | 2009-02-03 | 1,590,522,520 | 800,000 | 64.0427 | 2,483,534,030 | 2009-01-31 |
| 4204 | 2009-02-02 | 1,589,722,520 | 110,000 | 64.0105 | 2,483,534,030 | 2009-01-31 |
| 4205 | 2009-01-30 | 1,589,612,520 | 0 | 64.0061 | 2,483,534,030 | 2008-12-31 |
| 4206 | 2009-01-29 | 1,589,612,520 | 0 | 64.0061 | 2,483,534,030 | 2008-12-31 |
| 4207 | 2009-01-23 | 1,589,612,520 | -90,000 | 64.0061 | 2,483,534,030 | 2008-12-31 |
| 4208 | 2009-01-22 | 1,589,702,520 | -100,000 | 64.0097 | 2,483,534,030 | 2008-12-31 |
| 4209 | 2009-01-21 | 1,589,802,520 | 0 | 64.0137 | 2,483,534,030 | 2008-12-31 |
| 4210 | 2009-01-20 | 1,589,802,520 | 0 | 64.0137 | 2,483,534,030 | 2008-12-31 |
| 4211 | 2009-01-19 | 1,589,802,520 | -200,000 | 64.0137 | 2,483,534,030 | 2008-12-31 |
| 4212 | 2009-01-16 | 1,590,002,520 | 0 | 64.0218 | 2,483,534,030 | 2008-12-31 |
| 4213 | 2009-01-15 | 1,590,002,520 | -500,000 | 64.0218 | 2,483,534,030 | 2008-12-31 |
| 4214 | 2009-01-14 | 1,590,502,520 | -400,000 | 64.0419 | 2,483,534,030 | 2008-12-31 |
| 4215 | 2009-01-13 | 1,590,902,520 | 0 | 64.0580 | 2,483,534,030 | 2008-12-31 |
| 4216 | 2009-01-12 | 1,590,902,520 | 0 | 64.0580 | 2,483,534,030 | 2008-12-31 |
| 4217 | 2009-01-09 | 1,590,902,520 | 0 | 64.0580 | 2,483,534,030 | 2008-12-31 |
| 4218 | 2009-01-08 | 1,590,902,520 | -300,000 | 64.0580 | 2,483,534,030 | 2008-12-31 |
| 4219 | 2009-01-07 | 1,591,202,520 | 0 | 64.0701 | 2,483,534,030 | 2008-12-31 |
| 4220 | 2009-01-06 | 1,591,202,520 | 10,000 | 64.0701 | 2,483,534,030 | 2008-12-31 |
| 4221 | 2009-01-05 | 1,591,192,520 | -1,330,000 | 64.0697 | 2,483,534,030 | 2008-12-31 |
| 4222 | 2009-01-02 | 1,592,522,520 | 0 | 64.1232 | 2,483,534,030 | 2008-12-31 |
| 4223 | 2008-12-30 | 1,592,522,520 | 0 | 64.1232 | 2,483,534,030 | 2008-11-30 |
| 4224 | 2008-12-29 | 1,592,522,520 | 0 | 64.1232 | 2,483,534,030 | 2008-11-30 |
| 4225 | 2008-12-23 | 1,592,522,520 | 0 | 64.1232 | 2,483,534,030 | 2008-11-30 |
| 4226 | 2008-12-22 | 1,592,522,520 | 0 | 64.1232 | 2,483,534,030 | 2008-11-30 |
| 4227 | 2008-12-19 | 1,592,522,520 | 0 | 64.1232 | 2,483,534,030 | 2008-11-30 |
| 4228 | 2008-12-18 | 1,592,522,520 | -240,000 | 64.1232 | 2,483,534,030 | 2008-11-30 |
| 4229 | 2008-12-17 | 1,592,762,520 | -110,000 | 64.1329 | 2,483,534,030 | 2008-11-30 |
| 4230 | 2008-12-16 | 1,592,872,520 | 0 | 64.1373 | 2,483,534,030 | 2008-11-30 |
| 4231 | 2008-12-15 | 1,592,872,520 | -200,000 | 64.1373 | 2,483,534,030 | 2008-11-30 |
| 4232 | 2008-12-12 | 1,593,072,520 | 0 | 64.1454 | 2,483,534,030 | 2008-11-30 |
| 4233 | 2008-12-11 | 1,593,072,520 | 0 | 64.1454 | 2,483,534,030 | 2008-11-30 |
| 4234 | 2008-12-10 | 1,593,072,520 | -60,000 | 64.1454 | 2,483,534,030 | 2008-11-30 |
| 4235 | 2008-12-09 | 1,593,132,520 | 0 | 64.1478 | 2,483,534,030 | 2008-11-30 |
| 4236 | 2008-12-08 | 1,593,132,520 | 0 | 64.1478 | 2,483,534,030 | 2008-11-30 |
| 4237 | 2008-12-05 | 1,593,132,520 | 0 | 64.1478 | 2,483,534,030 | 2008-11-30 |
| 4238 | 2008-12-04 | 1,593,132,520 | 0 | 64.1478 | 2,483,534,030 | 2008-11-30 |
| 4239 | 2008-12-03 | 1,593,132,520 | 0 | 64.1478 | 2,483,534,030 | 2008-11-30 |
| 4240 | 2008-12-02 | 1,593,132,520 | -370,000 | 64.1478 | 2,483,534,030 | 2008-11-30 |
| 4241 | 2008-12-01 | 1,593,502,520 | 0 | 64.1627 | 2,483,534,030 | 2008-11-30 |
| 4242 | 2008-11-28 | 1,593,502,520 | 0 | 64.1627 | 2,483,534,030 | 2008-10-31 |
| 4243 | 2008-11-27 | 1,593,502,520 | 0 | 64.1627 | 2,483,534,030 | 2008-10-31 |
| 4244 | 2008-11-26 | 1,593,502,520 | 0 | 64.1627 | 2,483,534,030 | 2008-10-31 |
| 4245 | 2008-11-25 | 1,593,502,520 | 0 | 64.1627 | 2,483,534,030 | 2008-10-31 |
| 4246 | 2008-11-24 | 1,593,502,520 | 0 | 64.1627 | 2,483,534,030 | 2008-10-31 |
| 4247 | 2008-11-21 | 1,593,502,520 | 0 | 64.1627 | 2,483,534,030 | 2008-10-31 |
| 4248 | 2008-11-20 | 1,593,502,520 | 0 | 64.1627 | 2,483,534,030 | 2008-10-31 |
| 4249 | 2008-11-19 | 1,593,502,520 | 0 | 64.1627 | 2,483,534,030 | 2008-10-31 |
| 4250 | 2008-11-18 | 1,593,502,520 | 0 | 64.1627 | 2,483,534,030 | 2008-10-31 |
| 4251 | 2008-11-17 | 1,593,502,520 | 0 | 64.1627 | 2,483,534,030 | 2008-10-31 |
| 4252 | 2008-11-14 | 1,593,502,520 | 0 | 64.1627 | 2,483,534,030 | 2008-10-31 |
| 4253 | 2008-11-13 | 1,593,502,520 | -490,000 | 64.1627 | 2,483,534,030 | 2008-10-31 |
| 4254 | 2008-11-12 | 1,593,992,520 | -1,400,000 | 64.1824 | 2,483,534,030 | 2008-10-31 |
| 4255 | 2008-11-11 | 1,595,392,520 | -200,000 | 64.2388 | 2,483,534,030 | 2008-10-31 |
| 4256 | 2008-11-10 | 1,595,592,520 | -570,000 | 64.2469 | 2,483,534,030 | 2008-10-31 |
| 4257 | 2008-11-07 | 1,596,162,520 | -140,000 | 64.2698 | 2,483,534,030 | 2008-10-31 |
| 4258 | 2008-11-06 | 1,596,302,520 | 0 | 64.2754 | 2,483,534,030 | 2008-10-31 |
| 4259 | 2008-11-05 | 1,596,302,520 | 0 | 64.2754 | 2,483,534,030 | 2008-10-31 |
| 4260 | 2008-11-04 | 1,596,302,520 | -100,000 | 64.2754 | 2,483,534,030 | 2008-10-31 |
| 4261 | 2008-11-03 | 1,596,402,520 | 100,000 | 64.2795 | 2,483,534,030 | 2008-10-31 |
| 4262 | 2008-10-31 | 1,596,302,520 | 0 | 64.2754 | 2,483,534,030 | 2008-10-31 |
| 4263 | 2008-10-30 | 1,596,302,520 | -1,100,000 | 64.2754 | 2,483,534,030 | 2008-09-30 |
| 4264 | 2008-10-29 | 1,597,402,520 | 180,000 | 64.3197 | 2,483,534,030 | 2008-09-30 |
| 4265 | 2008-10-28 | 1,597,222,520 | -50,000 | 64.3125 | 2,483,534,030 | 2008-09-30 |
| 4266 | 2008-10-27 | 1,597,272,520 | -30,000 | 64.3145 | 2,483,534,030 | 2008-09-30 |
| 4267 | 2008-10-24 | 1,597,302,520 | -1,530,000 | 64.3157 | 2,483,534,030 | 2008-09-30 |
| 4268 | 2008-10-23 | 1,598,832,520 | -3,530,000 | 64.3773 | 2,483,534,030 | 2008-09-30 |
| 4269 | 2008-10-22 | 1,602,362,520 | -400,000 | 64.5195 | 2,483,534,030 | 2008-09-30 |
| 4270 | 2008-10-21 | 1,602,762,520 | -500,000 | 64.5356 | 2,483,534,030 | 2008-09-30 |
| 4271 | 2008-10-20 | 1,603,262,520 | -100,000 | 64.5557 | 2,483,534,030 | 2008-09-30 |
| 4272 | 2008-10-17 | 1,603,362,520 | 0 | 64.5597 | 2,483,534,030 | 2008-09-30 |
| 4273 | 2008-10-16 | 1,603,362,520 | 0 | 64.5597 | 2,483,534,030 | 2008-09-30 |
| 4274 | 2008-10-15 | 1,603,362,520 | 0 | 64.5597 | 2,483,534,030 | 2008-09-30 |
| 4275 | 2008-10-14 | 1,603,362,520 | 110,000 | 64.5597 | 2,483,534,030 | 2008-09-30 |
| 4276 | 2008-10-13 | 1,603,252,520 | -120,000 | 64.5553 | 2,483,534,030 | 2008-09-30 |
| 4277 | 2008-10-10 | 1,603,372,520 | 10,000 | 64.5601 | 2,483,534,030 | 2008-09-30 |
| 4278 | 2008-10-09 | 1,603,362,520 | 110,000 | 64.5597 | 2,483,534,030 | 2008-09-30 |
| 4279 | 2008-10-08 | 1,603,252,520 | -10,000 | 64.5553 | 2,483,534,030 | 2008-09-30 |
| 4280 | 2008-10-06 | 1,603,262,520 | 0 | 64.5557 | 2,483,534,030 | 2008-09-30 |
| 4281 | 2008-10-03 | 1,603,262,520 | -130,000 | 64.5557 | 2,483,534,030 | 2008-09-30 |
| 4282 | 2008-10-02 | 1,603,392,520 | 120,000 | 64.5609 | 2,483,534,030 | 2008-09-30 |
| 4283 | 2008-09-30 | 1,603,272,520 | 50,000 | 64.5561 | 2,483,534,030 | 2008-09-30 |
| 4284 | 2008-09-29 | 1,603,222,520 | 0 | 64.5541 | 2,483,534,030 | 2008-08-31 |
| 4285 | 2008-09-26 | 1,603,222,520 | -120,000 | 64.5541 | 2,483,534,030 | 2008-08-31 |
| 4286 | 2008-09-25 | 1,603,342,520 | -100,000 | 64.5589 | 2,483,534,030 | 2008-08-31 |
| 4287 | 2008-09-24 | 1,603,442,520 | 0 | 64.5629 | 2,483,534,030 | 2008-08-31 |
| 4288 | 2008-09-23 | 1,603,442,520 | 0 | 64.5629 | 2,483,534,030 | 2008-08-31 |
| 4289 | 2008-09-22 | 1,603,442,520 | -200,000 | 64.5629 | 2,483,534,030 | 2008-08-31 |
| 4290 | 2008-09-19 | 1,603,642,520 | 150,000 | 64.5710 | 2,483,534,030 | 2008-08-31 |
| 4291 | 2008-09-18 | 1,603,492,520 | -200,000 | 64.5650 | 2,483,534,030 | 2008-08-31 |
| 4292 | 2008-09-17 | 1,603,692,520 | 0 | 64.5730 | 2,483,534,030 | 2008-08-31 |
| 4293 | 2008-09-16 | 1,603,692,520 | -30,000 | 64.5730 | 2,483,534,030 | 2008-08-31 |
| 4294 | 2008-09-12 | 1,603,722,520 | -70,000 | 64.5742 | 2,483,534,030 | 2008-08-31 |
| 4295 | 2008-09-11 | 1,603,792,520 | -200,000 | 64.5770 | 2,483,534,030 | 2008-08-31 |
| 4296 | 2008-09-10 | 1,603,992,520 | 0 | 64.5851 | 2,483,534,030 | 2008-08-31 |
| 4297 | 2008-09-09 | 1,603,992,520 | 0 | 64.5851 | 2,483,534,030 | 2008-08-31 |
| 4298 | 2008-09-08 | 1,603,992,520 | 20,000 | 64.5851 | 2,483,534,030 | 2008-08-31 |
| 4299 | 2008-09-05 | 1,603,972,520 | 0 | 64.5843 | 2,483,534,030 | 2008-08-31 |
| 4300 | 2008-09-04 | 1,603,972,520 | 0 | 64.5843 | 2,483,534,030 | 2008-08-31 |
| 4301 | 2008-09-03 | 1,603,972,520 | -10,000 | 64.5843 | 2,483,534,030 | 2008-08-31 |
| 4302 | 2008-09-02 | 1,603,982,520 | 40,000 | 64.5847 | 2,483,534,030 | 2008-08-31 |
| 4303 | 2008-09-01 | 1,603,942,520 | 0 | 64.5831 | 2,483,534,030 | 2008-08-31 |
| 4304 | 2008-08-29 | 1,603,942,520 | 0 | 64.5831 | 2,483,534,030 | 2008-07-31 |
| 4305 | 2008-08-28 | 1,603,942,520 | 90,000 | 64.5831 | 2,483,534,030 | 2008-07-31 |
| 4306 | 2008-08-27 | 1,603,852,520 | -13,340,000 | 64.5794 | 2,483,534,030 | 2008-07-31 |
| 4307 | 2008-08-26 | 1,617,192,520 | 0 | 65.1166 | 2,483,534,030 | 2008-07-31 |
| 4308 | 2008-08-25 | 1,617,192,520 | 0 | 65.1166 | 2,483,534,030 | 2008-07-31 |
| 4309 | 2008-08-21 | 1,617,192,520 | 0 | 65.1166 | 2,483,534,030 | 2008-07-31 |
| 4310 | 2008-08-20 | 1,617,192,520 | 10,000 | 65.1166 | 2,483,534,030 | 2008-07-31 |
| 4311 | 2008-08-19 | 1,617,182,520 | 0 | 65.1162 | 2,483,534,030 | 2008-07-31 |
| 4312 | 2008-08-18 | 1,617,182,520 | -30,000 | 65.1162 | 2,483,534,030 | 2008-07-31 |
| 4313 | 2008-08-15 | 1,617,212,520 | -150,000 | 65.1174 | 2,483,534,030 | 2008-07-31 |
| 4314 | 2008-08-14 | 1,617,362,520 | -100,000 | 65.1234 | 2,483,534,030 | 2008-07-31 |
| 4315 | 2008-08-13 | 1,617,462,520 | -50,000 | 65.1275 | 2,483,534,030 | 2008-07-31 |
| 4316 | 2008-08-12 | 1,617,512,520 | -20,000 | 65.1295 | 2,483,534,030 | 2008-07-31 |
| 4317 | 2008-08-11 | 1,617,532,520 | -10,000 | 65.1303 | 2,483,534,030 | 2008-07-31 |
| 4318 | 2008-08-08 | 1,617,542,520 | -260,000 | 65.1307 | 2,483,534,030 | 2008-07-31 |
| 4319 | 2008-08-07 | 1,617,802,520 | -10,000 | 65.1411 | 2,483,534,030 | 2008-07-31 |
| 4320 | 2008-08-05 | 1,617,812,520 | -100,000 | 65.1415 | 2,483,534,030 | 2008-07-31 |
| 4321 | 2008-08-04 | 1,617,912,520 | -150,000 | 65.1456 | 2,483,534,030 | 2008-07-31 |
| 4322 | 2008-08-01 | 1,618,062,520 | -250,000 | 65.1516 | 2,483,534,030 | 2008-07-31 |
| 4323 | 2008-07-31 | 1,618,312,520 | -60,000 | 65.1617 | 2,483,534,030 | 2008-07-31 |
| 4324 | 2008-07-30 | 1,618,372,520 | -160,000 | 65.1641 | 2,483,534,030 | 2008-06-30 |
| 4325 | 2008-07-29 | 1,618,532,520 | -510,000 | 65.1705 | 2,483,534,030 | 2008-06-30 |
| 4326 | 2008-07-28 | 1,619,042,520 | 40,000 | 65.1911 | 2,483,534,030 | 2008-06-30 |
| 4327 | 2008-07-25 | 1,619,002,520 | -40,000 | 65.1895 | 2,483,534,030 | 2008-06-30 |
| 4328 | 2008-07-24 | 1,619,042,520 | -50,000 | 65.1911 | 2,483,534,030 | 2008-06-30 |
| 4329 | 2008-07-23 | 1,619,092,520 | -30,000 | 65.1931 | 2,483,534,030 | 2008-06-30 |
| 4330 | 2008-07-22 | 1,619,122,520 | -10,000 | 65.1943 | 2,483,534,030 | 2008-06-30 |
| 4331 | 2008-07-21 | 1,619,132,520 | 90,000 | 65.1947 | 2,483,534,030 | 2008-06-30 |
| 4332 | 2008-07-18 | 1,619,042,520 | 150,000 | 65.1911 | 2,483,534,030 | 2008-06-30 |
| 4333 | 2008-07-17 | 1,618,892,520 | 0 | 65.1850 | 2,483,534,030 | 2008-06-30 |
| 4334 | 2008-07-16 | 1,618,892,520 | -270,000 | 65.1850 | 2,483,534,030 | 2008-06-30 |
| 4335 | 2008-07-15 | 1,619,162,520 | 0 | 65.1959 | 2,483,534,030 | 2008-06-30 |
| 4336 | 2008-07-14 | 1,619,162,520 | 960,000 | 65.1959 | 2,483,534,030 | 2008-06-30 |
| 4337 | 2008-07-11 | 1,618,202,520 | 0 | 65.1573 | 2,483,534,030 | 2008-06-30 |
| 4338 | 2008-07-10 | 1,618,202,520 | -40,000 | 65.1573 | 2,483,534,030 | 2008-06-30 |
| 4339 | 2008-07-09 | 1,618,242,520 | 0 | 65.1589 | 2,483,534,030 | 2008-06-30 |
| 4340 | 2008-07-08 | 1,618,242,520 | -380,000 | 65.1589 | 2,483,534,030 | 2008-06-30 |
| 4341 | 2008-07-07 | 1,618,622,520 | -910,000 | 65.1742 | 2,483,534,030 | 2008-06-30 |
| 4342 | 2008-07-04 | 1,619,532,520 | -940,000 | 65.2108 | 2,483,534,030 | 2008-06-30 |
| 4343 | 2008-07-03 | 1,620,472,520 | 300,000 | 65.2487 | 2,483,534,030 | 2008-06-30 |
| 4344 | 2008-07-02 | 1,620,172,520 | 0 | 65.2366 | 2,483,534,030 | 2008-06-30 |
| 4345 | 2008-06-30 | 1,620,172,520 | -100,000 | 65.2366 | 2,483,534,030 | 2008-06-30 |
| 4346 | 2008-06-27 | 1,620,272,520 | -170,000 | 65.2984 | 2,481,334,030 | 2008-03-31 |
| 4347 | 2008-06-26 | 1,620,442,520 | -170,000 | 65.3053 | 2,481,334,030 | 2008-03-31 |
| 4348 | 2008-06-25 | 1,620,612,520 | 850,000 | 65.3121 | 2,481,334,030 | 2008-03-31 |
| 4349 | 2008-06-24 | 1,619,762,520 | -40,000 | 65.2779 | 2,481,334,030 | 2008-03-31 |
| 4350 | 2008-06-23 | 1,619,802,520 | 0 | 65.2795 | 2,481,334,030 | 2008-03-31 |
| 4351 | 2008-06-20 | 1,619,802,520 | -1,540,000 | 65.2795 | 2,481,334,030 | 2008-03-31 |
| 4352 | 2008-06-19 | 1,621,342,520 | -100,000 | 65.3416 | 2,481,334,030 | 2008-03-31 |
| 4353 | 2008-06-18 | 1,621,442,520 | 110,000 | 65.3456 | 2,481,334,030 | 2008-03-31 |
| 4354 | 2008-06-17 | 1,621,332,520 | -430,000 | 65.3412 | 2,481,334,030 | 2008-03-31 |
| 4355 | 2008-06-16 | 1,621,762,520 | -220,000 | 65.3585 | 2,481,334,030 | 2008-03-31 |
| 4356 | 2008-06-13 | 1,621,982,520 | -2,160,000 | 65.3674 | 2,481,334,030 | 2008-03-31 |
| 4357 | 2008-06-12 | 1,624,142,520 | -1,180,000 | 65.4544 | 2,481,334,030 | 2008-03-31 |
| 4358 | 2008-06-11 | 1,625,322,520 | -1,190,000 | 65.5020 | 2,481,334,030 | 2008-03-31 |
| 4359 | 2008-06-10 | 1,626,512,520 | -140,000 | 65.5499 | 2,481,334,030 | 2008-03-31 |
| 4360 | 2008-06-06 | 1,626,652,520 | -2,420,000 | 65.5556 | 2,481,334,030 | 2008-03-31 |
| 4361 | 2008-06-05 | 1,629,072,520 | -650,000 | 65.6531 | 2,481,334,030 | 2008-03-31 |
| 4362 | 2008-06-04 | 1,629,722,520 | -160,000 | 65.6793 | 2,481,334,030 | 2008-03-31 |
| 4363 | 2008-06-03 | 1,629,882,520 | 700,000 | 65.6857 | 2,481,334,030 | 2008-03-31 |
| 4364 | 2008-06-02 | 1,629,182,520 | 2,740,000 | 65.6575 | 2,481,334,030 | 2008-03-31 |
| 4365 | 2008-05-30 | 1,626,442,520 | 220,000 | 65.5471 | 2,481,334,030 | 2008-03-31 |
| 4366 | 2008-05-29 | 1,626,222,520 | 60,000 | 65.5382 | 2,481,334,030 | 2008-03-31 |
| 4367 | 2008-05-28 | 1,626,162,520 | 1,100,000 | 65.5358 | 2,481,334,030 | 2008-03-31 |
| 4368 | 2008-05-27 | 1,625,062,520 | -710,000 | 65.4915 | 2,481,334,030 | 2008-03-31 |
| 4369 | 2008-05-26 | 1,625,772,520 | 400,000 | 65.5201 | 2,481,334,030 | 2008-03-31 |
| 4370 | 2008-05-23 | 1,625,372,520 | 100,000 | 65.5040 | 2,481,334,030 | 2008-03-31 |
| 4371 | 2008-05-22 | 1,625,272,520 | -1,530,000 | 65.4999 | 2,481,334,030 | 2008-03-31 |
| 4372 | 2008-05-21 | 1,626,802,520 | -1,050,000 | 65.5616 | 2,481,334,030 | 2008-03-31 |
| 4373 | 2008-05-20 | 1,627,852,520 | -920,000 | 65.6039 | 2,481,334,030 | 2008-03-31 |
| 4374 | 2008-05-19 | 1,628,772,520 | 2,070,000 | 65.6410 | 2,481,334,030 | 2008-03-31 |
| 4375 | 2008-05-16 | 1,626,702,520 | 1,210,000 | 65.5576 | 2,481,334,030 | 2008-03-31 |
| 4376 | 2008-05-15 | 1,625,492,520 | 1,150,000 | 65.5088 | 2,481,334,030 | 2008-03-31 |
| 4377 | 2008-05-14 | 1,624,342,520 | -380,000 | 65.4625 | 2,481,334,030 | 2008-03-31 |
| 4378 | 2008-05-13 | 1,624,722,520 | 30,000 | 65.4778 | 2,481,334,030 | 2008-03-31 |
| 4379 | 2008-05-09 | 1,624,692,520 | 1,470,000 | 65.4766 | 2,481,334,030 | 2008-03-31 |
| 4380 | 2008-05-08 | 1,623,222,520 | -500,000 | 65.4173 | 2,481,334,030 | 2008-03-31 |
| 4381 | 2008-05-07 | 1,623,722,520 | -1,010,000 | 65.4375 | 2,481,334,030 | 2008-03-31 |
| 4382 | 2008-05-06 | 1,624,732,520 | 0 | 65.4782 | 2,481,334,030 | 2008-03-31 |
| 4383 | 2008-05-05 | 1,624,732,520 | 670,000 | 65.4782 | 2,481,334,030 | 2008-03-31 |
| 4384 | 2008-05-02 | 1,624,062,520 | 900,000 | 65.4512 | 2,481,334,030 | 2008-03-31 |
| 4385 | 2008-04-30 | 1,623,162,520 | 799,519 | 65.4149 | 2,481,334,030 | 2008-03-31 |
| 4386 | 2008-04-29 | 1,622,363,001 | 1,670,000 | 65.3827 | 2,481,334,030 | 2008-03-31 |
| 4387 | 2008-04-28 | 1,620,693,001 | 330,000 | 65.3154 | 2,481,334,030 | 2008-03-31 |
| 4388 | 2008-04-25 | 1,620,363,001 | 1,300,000 | 65.3021 | 2,481,334,030 | 2008-03-31 |
| 4389 | 2008-04-24 | 1,619,063,001 | -600,000 | 65.2497 | 2,481,334,030 | 2008-03-31 |
| 4390 | 2008-04-23 | 1,619,663,001 | 1,170,000 | 65.2739 | 2,481,334,030 | 2008-03-31 |
| 4391 | 2008-04-22 | 1,618,493,001 | 310,000 | 65.2267 | 2,481,334,030 | 2008-03-31 |
| 4392 | 2008-04-21 | 1,618,183,001 | -1,370,000 | 65.2142 | 2,481,334,030 | 2008-03-31 |
| 4393 | 2008-04-18 | 1,619,553,001 | 1,470,000 | 65.2694 | 2,481,334,030 | 2008-03-31 |
| 4394 | 2008-04-17 | 1,618,083,001 | -990,000 | 65.2102 | 2,481,334,030 | 2008-03-31 |
| 4395 | 2008-04-16 | 1,619,073,001 | -800,000 | 65.2501 | 2,481,334,030 | 2008-03-31 |
| 4396 | 2008-04-15 | 1,619,873,001 | -100,000 | 65.2823 | 2,481,334,030 | 2008-03-31 |
| 4397 | 2008-04-14 | 1,619,973,001 | -470,000 | 65.2864 | 2,481,334,030 | 2008-03-31 |
| 4398 | 2008-04-11 | 1,620,443,001 | 60,000 | 65.3053 | 2,481,334,030 | 2008-03-31 |
| 4399 | 2008-04-10 | 1,620,383,001 | 1,380,000 | 65.3029 | 2,481,334,030 | 2008-03-31 |
| 4400 | 2008-04-09 | 1,619,003,001 | 460,000 | 65.2473 | 2,481,334,030 | 2008-03-31 |
| 4401 | 2008-04-08 | 1,618,543,001 | -130,000 | 65.2287 | 2,481,334,030 | 2008-03-31 |
| 4402 | 2008-04-07 | 1,618,673,001 | -140,000 | 65.2340 | 2,481,334,030 | 2008-03-31 |
| 4403 | 2008-04-03 | 1,618,813,001 | 40,000 | 65.2396 | 2,481,334,030 | 2008-03-31 |
| 4404 | 2008-04-02 | 1,618,773,001 | 42,590,749 | 65.2380 | 2,481,334,030 | 2008-03-31 |
| 4405 | 2008-04-01 | 1,576,182,252 | 2,983,797 | 63.5216 | 2,481,334,030 | 2008-03-31 |
| 4406 | 2008-03-31 | 1,573,198,455 | -1,980,000 | 63.4013 | 2,481,334,030 | 2008-03-31 |
| 4407 | 2008-03-28 | 1,575,178,455 | 9,121,391 | 63.4811 | 2,481,334,030 | 2008-03-27 |
| 4408 | 2008-03-27 | 1,566,057,064 | 970,000 | 63.1135 | 2,481,334,030 | 2008-03-27 |
| 4409 | 2008-03-26 | 1,565,087,064 | 1,250,000 | 66.0122 | 2,370,906,222 | 2007-11-19 |
| 4410 | 2008-03-25 | 1,563,837,064 | 920,000 | 65.9595 | 2,370,906,222 | 2007-11-19 |
| 4411 | 2008-03-20 | 1,562,917,064 | -2,280,000 | 65.9207 | 2,370,906,222 | 2007-11-19 |
| 4412 | 2008-03-19 | 1,565,197,064 | -2,590,000 | 66.0168 | 2,370,906,222 | 2007-11-19 |
| 4413 | 2008-03-18 | 1,567,787,064 | 12,600,000 | 66.1261 | 2,370,906,222 | 2007-11-19 |
| 4414 | 2008-03-17 | 1,555,187,064 | 2,330,000 | 65.5946 | 2,370,906,222 | 2007-11-19 |
| 4415 | 2008-03-14 | 1,552,857,064 | -2,280,000 | 65.4964 | 2,370,906,222 | 2007-11-19 |
| 4416 | 2008-03-13 | 1,555,137,064 | 1,540,000 | 65.5925 | 2,370,906,222 | 2007-11-19 |
| 4417 | 2008-03-12 | 1,553,597,064 | 2,390,000 | 65.5276 | 2,370,906,222 | 2007-11-19 |
| 4418 | 2008-03-11 | 1,551,207,064 | 6,940,000 | 65.4268 | 2,370,906,222 | 2007-11-19 |
| 4419 | 2008-03-10 | 1,544,267,064 | 2,200,000 | 65.1340 | 2,370,906,222 | 2007-11-19 |
| 4420 | 2008-03-07 | 1,542,067,064 | 0 | 65.0413 | 2,370,906,222 | 2007-11-19 |
| 4421 | 2008-03-06 | 1,542,067,064 | -930,000 | 65.0413 | 2,370,906,222 | 2007-11-19 |
| 4422 | 2008-03-05 | 1,542,997,064 | 280,000 | 65.0805 | 2,370,906,222 | 2007-11-19 |
| 4423 | 2008-03-04 | 1,542,717,064 | -10,000 | 65.0687 | 2,370,906,222 | 2007-11-19 |
| 4424 | 2008-03-03 | 1,542,727,064 | -20,000 | 65.0691 | 2,370,906,222 | 2007-11-19 |
| 4425 | 2008-02-29 | 1,542,747,064 | 2,280,000 | 65.0699 | 2,370,906,222 | 2007-11-19 |
| 4426 | 2008-02-28 | 1,540,467,064 | -1,400,000 | 64.9738 | 2,370,906,222 | 2007-11-19 |
| 4427 | 2008-02-27 | 1,541,867,064 | 1,270,000 | 65.0328 | 2,370,906,222 | 2007-11-19 |
| 4428 | 2008-02-26 | 1,540,597,064 | 90,000 | 64.9792 | 2,370,906,222 | 2007-11-19 |
| 4429 | 2008-02-25 | 1,540,507,064 | -660,000 | 64.9755 | 2,370,906,222 | 2007-11-19 |
| 4430 | 2008-02-22 | 1,541,167,064 | 780,000 | 65.0033 | 2,370,906,222 | 2007-11-19 |
| 4431 | 2008-02-21 | 1,540,387,064 | -630,000 | 64.9704 | 2,370,906,222 | 2007-11-19 |
| 4432 | 2008-02-20 | 1,541,017,064 | 1,570,000 | 64.9970 | 2,370,906,222 | 2007-11-19 |
| 4433 | 2008-02-19 | 1,539,447,064 | 500,000 | 64.9307 | 2,370,906,222 | 2007-11-19 |
| 4434 | 2008-02-18 | 1,538,947,064 | 780,000 | 64.9097 | 2,370,906,222 | 2007-11-19 |
| 4435 | 2008-02-15 | 1,538,167,064 | 460,000 | 64.8768 | 2,370,906,222 | 2007-11-19 |
| 4436 | 2008-02-14 | 1,537,707,064 | -450,000 | 64.8574 | 2,370,906,222 | 2007-11-19 |
| 4437 | 2008-02-13 | 1,538,157,064 | 1,170,000 | 64.8763 | 2,370,906,222 | 2007-11-19 |
| 4438 | 2008-02-12 | 1,536,987,064 | 1,460,000 | 64.8270 | 2,370,906,222 | 2007-11-19 |
| 4439 | 2008-02-11 | 1,535,527,064 | -440,000 | 64.7654 | 2,370,906,222 | 2007-11-19 |
| 4440 | 2008-02-06 | 1,535,967,064 | 0 | 64.7840 | 2,370,906,222 | 2007-11-19 |
| 4441 | 2008-02-05 | 1,535,967,064 | -1,020,000 | 64.7840 | 2,370,906,222 | 2007-11-19 |
| 4442 | 2008-02-04 | 1,536,987,064 | 750,000 | 64.8270 | 2,370,906,222 | 2007-11-19 |
| 4443 | 2008-02-01 | 1,536,237,064 | -800,000 | 64.7954 | 2,370,906,222 | 2007-11-19 |
| 4444 | 2008-01-31 | 1,537,037,064 | -550,000 | 64.8291 | 2,370,906,222 | 2007-11-19 |
| 4445 | 2008-01-30 | 1,537,587,064 | -200,000 | 64.8523 | 2,370,906,222 | 2007-11-19 |
| 4446 | 2008-01-29 | 1,537,787,064 | 2,110,000 | 64.8607 | 2,370,906,222 | 2007-11-19 |
| 4447 | 2008-01-28 | 1,535,677,064 | 360,000 | 64.7717 | 2,370,906,222 | 2007-11-19 |
| 4448 | 2008-01-25 | 1,535,317,064 | 410,000 | 64.7565 | 2,370,906,222 | 2007-11-19 |
| 4449 | 2008-01-24 | 1,534,907,064 | -2,650,000 | 64.7393 | 2,370,906,222 | 2007-11-19 |
| 4450 | 2008-01-23 | 1,537,557,064 | -570,000 | 64.8510 | 2,370,906,222 | 2007-11-19 |
| 4451 | 2008-01-22 | 1,538,127,064 | 20,110,000 | 64.8751 | 2,370,906,222 | 2007-11-19 |
| 4452 | 2008-01-21 | 1,518,017,064 | -540,000 | 64.0269 | 2,370,906,222 | 2007-11-19 |
| 4453 | 2008-01-18 | 1,518,557,064 | 2,520,000 | 64.0496 | 2,370,906,222 | 2007-11-19 |
| 4454 | 2008-01-17 | 1,516,037,064 | -610,000 | 63.9434 | 2,370,906,222 | 2007-11-19 |
| 4455 | 2008-01-16 | 1,516,647,064 | -610,000 | 63.9691 | 2,370,906,222 | 2007-11-19 |
| 4456 | 2008-01-15 | 1,517,257,064 | 660,000 | 63.9948 | 2,370,906,222 | 2007-11-19 |
| 4457 | 2008-01-14 | 1,516,597,064 | 100,000 | 63.9670 | 2,370,906,222 | 2007-11-19 |
| 4458 | 2008-01-11 | 1,516,497,064 | -200,000 | 63.9628 | 2,370,906,222 | 2007-11-19 |
| 4459 | 2008-01-10 | 1,516,697,064 | -80,000 | 63.9712 | 2,370,906,222 | 2007-11-19 |
| 4460 | 2008-01-09 | 1,516,777,064 | -760,000 | 63.9746 | 2,370,906,222 | 2007-11-19 |
| 4461 | 2008-01-08 | 1,517,537,064 | -190,000 | 64.0066 | 2,370,906,222 | 2007-11-19 |
| 4462 | 2008-01-07 | 1,517,727,064 | 19,080,000 | 64.0146 | 2,370,906,222 | 2007-11-19 |
| 4463 | 2008-01-04 | 1,498,647,064 | 10,000 | 63.2099 | 2,370,906,222 | 2007-11-19 |
| 4464 | 2008-01-03 | 1,498,637,064 | -490,000 | 63.2095 | 2,370,906,222 | 2007-11-19 |
| 4465 | 2008-01-02 | 1,499,127,064 | 560,000 | 63.2301 | 2,370,906,222 | 2007-11-19 |
| 4466 | 2007-12-31 | 1,498,567,064 | 0 | 63.2065 | 2,370,906,222 | 2007-11-19 |
| 4467 | 2007-12-28 | 1,498,567,064 | 1,670,000 | 63.2065 | 2,370,906,222 | 2007-11-19 |
| 4468 | 2007-12-27 | 1,496,897,064 | -240,000 | 63.1361 | 2,370,906,222 | 2007-11-19 |
| 4469 | 2007-12-24 | 1,497,137,064 | 0 | 63.1462 | 2,370,906,222 | 2007-11-19 |
| 4470 | 2007-12-21 | 1,497,137,064 | 17,020,000 | 63.1462 | 2,370,906,222 | 2007-11-19 |
| 4471 | 2007-12-20 | 1,480,117,064 | 10,000 | 62.4283 | 2,370,906,222 | 2007-11-19 |
| 4472 | 2007-12-19 | 1,480,107,064 | -2,610,000 | 62.4279 | 2,370,906,222 | 2007-11-19 |
| 4473 | 2007-12-18 | 1,482,717,064 | -670,000 | 62.5380 | 2,370,906,222 | 2007-11-19 |
| 4474 | 2007-12-17 | 1,483,387,064 | -700,000 | 62.5662 | 2,370,906,222 | 2007-11-19 |
| 4475 | 2007-12-14 | 1,484,087,064 | -3,650,000 | 62.5958 | 2,370,906,222 | 2007-11-19 |
| 4476 | 2007-12-13 | 1,487,737,064 | 780,000 | 62.7497 | 2,370,906,222 | 2007-11-19 |
| 4477 | 2007-12-12 | 1,486,957,064 | -1,750,000 | 62.7168 | 2,370,906,222 | 2007-11-19 |
| 4478 | 2007-12-11 | 1,488,707,064 | -3,170,000 | 62.7906 | 2,370,906,222 | 2007-11-19 |
| 4479 | 2007-12-10 | 1,491,877,064 | -4,010,000 | 62.9243 | 2,370,906,222 | 2007-11-19 |
| 4480 | 2007-12-07 | 1,495,887,064 | 350,000 | 63.0935 | 2,370,906,222 | 2007-11-19 |
| 4481 | 2007-12-06 | 1,495,537,064 | -4,480,000 | 63.0787 | 2,370,906,222 | 2007-11-19 |
| 4482 | 2007-12-05 | 1,500,017,064 | -7,030,000 | 63.2677 | 2,370,906,222 | 2007-11-19 |
| 4483 | 2007-12-04 | 1,507,047,064 | 10,230,000 | 63.5642 | 2,370,906,222 | 2007-11-19 |
| 4484 | 2007-12-03 | 1,496,817,064 | -350,000 | 63.1327 | 2,370,906,222 | 2007-11-19 |
| 4485 | 2007-11-30 | 1,497,167,064 | 7,110,000 | 63.1475 | 2,370,906,222 | 2007-11-19 |
| 4486 | 2007-11-29 | 1,490,057,064 | -2,760,000 | 62.8476 | 2,370,906,222 | 2007-11-19 |
| 4487 | 2007-11-28 | 1,492,817,064 | -7,110,000 | 62.9640 | 2,370,906,222 | 2007-11-19 |
| 4488 | 2007-11-27 | 1,499,927,064 | -11,520,000 | 63.2639 | 2,370,906,222 | 2007-11-19 |
| 4489 | 2007-11-26 | 1,511,447,064 | -3,930,000 | 63.7498 | 2,370,906,222 | 2007-11-19 |
| 4490 | 2007-11-23 | 1,515,377,064 | 220,000 | 63.9155 | 2,370,906,222 | 2007-11-19 |
| 4491 | 2007-11-22 | 1,515,157,064 | -17,490,000 | 63.9062 | 2,370,906,222 | 2007-11-19 |
| 4492 | 2007-11-21 | 1,532,647,064 | -8,960,000 | 64.6439 | 2,370,906,222 | 2007-11-19 |
| 4493 | 2007-11-20 | 1,541,607,064 | -6,820,000 | 65.0218 | 2,370,906,222 | 2007-11-19 |
| 4494 | 2007-11-19 | 1,548,427,064 | 1,308,484,220 | 65.3095 | 2,370,906,222 | 2007-11-19 |
| 4495 | 2007-11-16 | 239,942,844 | -920,000 | 60.7218 | 395,151,037 | 2007-06-21 |
| 4496 | 2007-11-15 | 240,862,844 | -850,000 | 60.9546 | 395,151,037 | 2007-06-21 |
| 4497 | 2007-11-14 | 241,712,844 | -280,000 | 61.1697 | 395,151,037 | 2007-06-21 |
| 4498 | 2007-11-13 | 241,992,844 | 30,000 | 61.2406 | 395,151,037 | 2007-06-21 |
| 4499 | 2007-11-12 | 241,962,844 | -1,220,000 | 61.2330 | 395,151,037 | 2007-06-21 |
| 4500 | 2007-11-09 | 243,182,844 | -430,000 | 61.5417 | 395,151,037 | 2007-06-21 |
| 4501 | 2007-11-08 | 243,612,844 | -2,180,000 | 61.6506 | 395,151,037 | 2007-06-21 |
| 4502 | 2007-11-07 | 245,792,844 | -1,090,000 | 62.2023 | 395,151,037 | 2007-06-21 |
| 4503 | 2007-11-06 | 246,882,844 | 660,000 | 62.4781 | 395,151,037 | 2007-06-21 |
| 4504 | 2007-11-05 | 246,222,844 | -880,000 | 62.3111 | 395,151,037 | 2007-06-21 |
| 4505 | 2007-11-02 | 247,102,844 | -2,090,000 | 62.5338 | 395,151,037 | 2007-06-21 |
| 4506 | 2007-11-01 | 249,192,844 | -2,250,000 | 63.0627 | 395,151,037 | 2007-06-21 |
| 4507 | 2007-10-31 | 251,442,844 | -2,130,000 | 63.6321 | 395,151,037 | 2007-06-21 |
| 4508 | 2007-10-30 | 253,572,844 | -1,020,000 | 64.1711 | 395,151,037 | 2007-06-21 |
| 4509 | 2007-10-29 | 254,592,844 | -410,000 | 64.4292 | 395,151,037 | 2007-06-21 |
| 4510 | 2007-10-26 | 255,002,844 | 9,590,000 | 64.5330 | 395,151,037 | 2007-06-21 |
| 4511 | 2007-10-25 | 245,412,844 | -2,280,000 | 62.1061 | 395,151,037 | 2007-06-21 |
| 4512 | 2007-10-24 | 247,692,844 | -4,030,000 | 62.6831 | 395,151,037 | 2007-06-21 |
| 4513 | 2007-10-23 | 251,722,844 | -9,390,000 | 63.7029 | 395,151,037 | 2007-06-21 |
| 4514 | 2007-10-22 | 261,112,844 | -2,550,000 | 66.0793 | 395,151,037 | 2007-06-21 |
| 4515 | 2007-10-18 | 263,662,844 | -550,000 | 66.7246 | 395,151,037 | 2007-06-21 |
| 4516 | 2007-10-17 | 264,212,844 | -1,650,000 | 66.8638 | 395,151,037 | 2007-06-21 |
| 4517 | 2007-10-16 | 265,862,844 | -1,400,000 | 67.2813 | 395,151,037 | 2007-06-21 |
| 4518 | 2007-10-15 | 267,262,844 | -2,120,000 | 67.6356 | 395,151,037 | 2007-06-21 |
| 4519 | 2007-10-12 | 269,382,844 | -490,000 | 68.1721 | 395,151,037 | 2007-06-21 |
| 4520 | 2007-10-11 | 269,872,844 | 3,469,989 | 68.2961 | 395,151,037 | 2007-06-21 |
| 4521 | 2007-10-10 | 266,402,855 | 220,000 | 67.4180 | 395,151,037 | 2007-06-21 |
| 4522 | 2007-10-09 | 266,182,855 | 760,000 | 67.3623 | 395,151,037 | 2007-06-21 |
| 4523 | 2007-10-08 | 265,422,855 | 1,180,000 | 67.1700 | 395,151,037 | 2007-06-21 |
| 4524 | 2007-10-05 | 264,242,855 | -20,000 | 66.8714 | 395,151,037 | 2007-06-21 |
| 4525 | 2007-10-04 | 264,262,855 | 660,000 | 66.8764 | 395,151,037 | 2007-06-21 |
| 4526 | 2007-10-03 | 263,602,855 | -1,450,000 | 66.7094 | 395,151,037 | 2007-06-21 |
| 4527 | 2007-10-02 | 265,052,855 | -700,000 | 67.0763 | 395,151,037 | 2007-06-21 |
| 4528 | 2007-09-28 | 265,752,855 | 2,020,000 | 67.2535 | 395,151,037 | 2007-06-21 |
| 4529 | 2007-09-27 | 263,732,855 | -2,420,000 | 66.7423 | 395,151,037 | 2007-06-21 |
| 4530 | 2007-09-25 | 266,152,855 | -2,550,000 | 67.3547 | 395,151,037 | 2007-06-21 |
| 4531 | 2007-09-24 | 268,702,855 | -2,300,000 | 68.0000 | 395,151,037 | 2007-06-21 |
| 4532 | 2007-09-21 | 271,002,855 | -590,000 | 68.5821 | 395,151,037 | 2007-06-21 |
| 4533 | 2007-09-20 | 271,592,855 | -1,810,000 | 68.7314 | 395,151,037 | 2007-06-21 |
| 4534 | 2007-09-19 | 273,402,855 | -2,190,000 | 69.1895 | 395,151,037 | 2007-06-21 |
| 4535 | 2007-09-18 | 275,592,855 | -2,320,000 | 69.7437 | 395,151,037 | 2007-06-21 |
| 4536 | 2007-09-17 | 277,912,855 | -2,010,000 | 70.3308 | 395,151,037 | 2007-06-21 |
| 4537 | 2007-09-14 | 279,922,855 | 2,840,000 | 70.8395 | 395,151,037 | 2007-06-21 |
| 4538 | 2007-09-13 | 277,082,855 | -2,550,000 | 70.1207 | 395,151,037 | 2007-06-21 |
| 4539 | 2007-09-12 | 279,632,855 | 720,000 | 70.7661 | 395,151,037 | 2007-06-21 |
| 4540 | 2007-09-11 | 278,912,855 | 800,000 | 70.5839 | 395,151,037 | 2007-06-21 |
| 4541 | 2007-09-10 | 278,112,855 | -1,370,000 | 70.3814 | 395,151,037 | 2007-06-21 |
| 4542 | 2007-09-07 | 279,482,855 | 0 | 70.7281 | 395,151,037 | 2007-06-21 |
| 4543 | 2007-09-06 | 279,482,855 | 0 | 70.7281 | 395,151,037 | 2007-06-21 |
| 4544 | 2007-09-05 | 279,482,855 | 10,000,000 | 70.7281 | 395,151,037 | 2007-06-21 |
| 4545 | 2007-09-04 | 269,482,855 | 0 | 68.1974 | 395,151,037 | 2007-06-21 |
| 4546 | 2007-09-03 | 269,482,855 | 0 | 68.1974 | 395,151,037 | 2007-06-21 |
| 4547 | 2007-08-31 | 269,482,855 | 100,000 | 68.1974 | 395,151,037 | 2007-06-21 |
| 4548 | 2007-08-30 | 269,382,855 | -2,160,000 | 68.1721 | 395,151,037 | 2007-06-21 |
| 4549 | 2007-08-29 | 271,542,855 | -1,150,000 | 68.7188 | 395,151,037 | 2007-06-21 |
| 4550 | 2007-08-28 | 272,692,855 | -330,000 | 69.0098 | 395,151,037 | 2007-06-21 |
| 4551 | 2007-08-27 | 273,022,855 | -980,000 | 69.0933 | 395,151,037 | 2007-06-21 |
| 4552 | 2007-08-24 | 274,002,855 | -40,000 | 69.3413 | 395,151,037 | 2007-06-21 |
| 4553 | 2007-08-23 | 274,042,855 | -360,000 | 69.3514 | 395,151,037 | 2007-06-21 |
| 4554 | 2007-08-22 | 274,402,855 | -3,410,000 | 69.4425 | 395,151,037 | 2007-06-21 |
| 4555 | 2007-08-21 | 277,812,855 | -660,000 | 70.3055 | 395,151,037 | 2007-06-21 |
| 4556 | 2007-08-20 | 278,472,855 | 230,000 | 70.4725 | 395,151,037 | 2007-06-21 |
| 4557 | 2007-08-17 | 278,242,855 | 3,460,000 | 70.4143 | 395,151,037 | 2007-06-21 |
| 4558 | 2007-08-16 | 274,782,855 | 1,780,000 | 69.5387 | 395,151,037 | 2007-06-21 |
| 4559 | 2007-08-15 | 273,002,855 | -370,000 | 69.0882 | 395,151,037 | 2007-06-21 |
| 4560 | 2007-08-14 | 273,372,855 | -480,000 | 69.1819 | 395,151,037 | 2007-06-21 |
| 4561 | 2007-08-13 | 273,852,855 | -520,000 | 69.3033 | 395,151,037 | 2007-06-21 |
| 4562 | 2007-08-10 | 274,372,855 | -200,000 | 69.4349 | 395,151,037 | 2007-06-21 |
| 4563 | 2007-08-09 | 274,572,855 | -1,140,000 | 69.4855 | 395,151,037 | 2007-06-21 |
| 4564 | 2007-08-08 | 275,712,855 | 88,882,857 | 69.7740 | 395,151,037 | 2007-06-21 |
| 4565 | 2007-08-07 | 186,829,998 | -190,000 | 47.2807 | 395,151,037 | 2007-06-21 |
| 4566 | 2007-08-06 | 187,019,998 | -460,000 | 47.3287 | 395,151,037 | 2007-06-21 |
| 4567 | 2007-08-03 | 187,479,998 | -570,000 | 47.4451 | 395,151,037 | 2007-06-21 |
| 4568 | 2007-08-02 | 188,049,998 | 4,640,000 | 47.5894 | 395,151,037 | 2007-06-21 |
| 4569 | 2007-08-01 | 183,409,998 | -720,000 | 46.4152 | 395,151,037 | 2007-06-21 |
| 4570 | 2007-07-31 | 184,129,998 | -2,910,000 | 46.5974 | 395,151,037 | 2007-06-21 |
| 4571 | 2007-07-30 | 187,039,998 | 920,000 | 47.3338 | 395,151,037 | 2007-06-21 |
| 4572 | 2007-07-27 | 186,119,998 | -140,000 | 47.1010 | 395,151,037 | 2007-06-21 |
| 4573 | 2007-07-26 | 186,259,998 | -980,000 | 47.1364 | 395,151,037 | 2007-06-21 |
| 4574 | 2007-07-25 | 187,239,998 | -680,000 | 47.3844 | 395,151,037 | 2007-06-21 |
| 4575 | 2007-07-24 | 187,919,998 | 680,000 | 47.5565 | 395,151,037 | 2007-06-21 |
| 4576 | 2007-07-23 | 187,239,998 | 1,030,000 | 47.3844 | 395,151,037 | 2007-06-21 |
| 4577 | 2007-07-20 | 186,209,998 | 50,000 | 47.1238 | 395,151,037 | 2007-06-21 |
| 4578 | 2007-07-19 | 186,159,998 | 2,500,000 | 47.1111 | 395,151,037 | 2007-06-21 |
| 4579 | 2007-07-18 | 183,659,998 | -1,260,000 | 46.4784 | 395,151,037 | 2007-06-21 |
| 4580 | 2007-07-17 | 184,919,998 | -1,090,000 | 46.7973 | 395,151,037 | 2007-06-21 |
| 4581 | 2007-07-16 | 186,009,998 | -1,540,000 | 47.0731 | 395,151,037 | 2007-06-21 |
| 4582 | 2007-07-13 | 187,549,998 | 66,161,818 | 47.4629 | 395,151,037 | 2007-06-21 |
| 4583 | 2007-07-12 | 121,388,180 | -1,710,000 | 30.7194 | 395,151,037 | 2007-06-21 |
| 4584 | 2007-07-11 | 123,098,180 | -2,350,000 | 31.1522 | 395,151,037 | 2007-06-21 |
| 4585 | 2007-07-10 | 125,448,180 | -330,000 | 31.7469 | 395,151,037 | 2007-06-21 |
| 4586 | 2007-07-09 | 125,778,180 | -640,000 | 31.8304 | 395,151,037 | 2007-06-21 |
| 4587 | 2007-07-06 | 126,418,180 | 26,690,000 | 31.9924 | 395,151,037 | 2007-06-21 |
| 4588 | 2007-07-05 | 99,728,180 | 2,340,000 | 25.2380 | 395,151,037 | 2007-06-21 |
| 4589 | 2007-07-04 | 97,388,180 | 16,409,091 | 24.6458 | 395,151,037 | 2007-06-21 |
| 4590 | 2007-07-03 | 80,979,089 | 80,000 | 20.4932 | 395,151,037 | 2007-06-21 |
| 4591 | 2007-06-29 | 80,899,089 | 0 | 20.4730 | 395,151,037 | 2007-06-21 |
| 4592 | 2007-06-28 | 80,899,089 | 0 | 20.4730 | 395,151,037 | 2007-06-21 |
| 4593 | 2007-06-27 | 80,899,089 | 25,909,090 | 20.4730 | 395,151,037 | 2007-06-21 |
| 4594 | 2007-06-26 | 54,989,999 | 13.9162 | 395,151,037 | 2007-06-21 |
Webb-site Database - Powered By Linux Group