CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00721 | 2001-06-08 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.050 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.050 | 2026-01-30 | |||||
| 3 | 2026-01-22 | 60,830,000 | -2,070,000 | 0.55 | 10,971,634,030 | 3,163,160 | 0.052 | 2026-01-20 |
| 4 | 2026-01-16 | 62,900,000 | -9,090,000 | 0.57 | 10,971,634,030 | 3,207,900 | 0.051 | 2026-01-14 |
| 5 | 2026-01-12 | 71,990,000 | -250,000 | 0.66 | 10,971,634,030 | 3,743,480 | 0.052 | 2026-01-08 |
| 6 | 2025-11-27 | 72,240,000 | 1,000,000 | 0.66 | 10,971,634,030 | 3,900,960 | 0.054 | 2025-11-25 |
| 7 | 2025-11-25 | 71,240,000 | 80,000 | 0.65 | 10,971,634,030 | 3,633,240 | 0.051 | 2025-11-21 |
| 8 | 2025-11-24 | 71,160,000 | 900,000 | 0.65 | 10,971,634,030 | 3,629,160 | 0.051 | 2025-11-20 |
| 9 | 2025-11-21 | 70,260,000 | 100,000 | 0.64 | 10,971,634,030 | 3,794,040 | 0.054 | 2025-11-19 |
| 10 | 2025-11-20 | 70,160,000 | 460,000 | 0.64 | 10,971,634,030 | 3,578,160 | 0.051 | 2025-11-18 |
| 11 | 2025-11-19 | 69,700,000 | 1,040,000 | 0.64 | 10,971,634,030 | 3,763,800 | 0.054 | 2025-11-17 |
| 12 | 2025-11-11 | 68,660,000 | 220,000 | 0.63 | 10,971,634,030 | 4,119,600 | 0.060 | 2025-11-07 |
| 13 | 2025-11-07 | 68,440,000 | -100,000 | 0.62 | 10,971,634,030 | 4,311,720 | 0.063 | 2025-11-05 |
| 14 | 2025-11-04 | 68,540,000 | 17,090,000 | 0.62 | 10,971,634,030 | 4,112,400 | 0.060 | 2025-10-31 |
| 15 | 2025-11-03 | 51,450,000 | 2,640,000 | 0.47 | 10,971,634,030 | 2,984,100 | 0.058 | 2025-10-30 |
| 16 | 2025-10-27 | 48,810,000 | -5,000,000 | 0.44 | 10,971,634,030 | 2,782,170 | 0.057 | 2025-10-23 |
| 17 | 2025-10-15 | 53,810,000 | 800,000 | 0.49 | 10,971,634,030 | 3,443,840 | 0.064 | 2025-10-13 |
| 18 | 2025-09-26 | 53,010,000 | -1,620,000 | 0.48 | 10,971,634,030 | 3,286,620 | 0.062 | 2025-09-24 |
| 19 | 2025-09-25 | 54,630,000 | -2,060,000 | 0.50 | 10,971,634,030 | 3,387,060 | 0.062 | 2025-09-23 |
| 20 | 2025-09-24 | 56,690,000 | 1,030,000 | 0.52 | 10,971,634,030 | 3,798,230 | 0.067 | 2025-09-22 |
| 21 | 2025-09-23 | 55,660,000 | 900,000 | 0.51 | 10,971,634,030 | 3,951,860 | 0.071 | 2025-09-19 |
| 22 | 2025-09-22 | 54,760,000 | 2,100,000 | 0.50 | 10,971,634,030 | 3,997,480 | 0.073 | 2025-09-18 |
| 23 | 2025-09-19 | 52,660,000 | 20,000 | 0.48 | 10,971,634,030 | 4,002,160 | 0.076 | 2025-09-17 |
| 24 | 2025-09-17 | 52,640,000 | -750,000 | 0.48 | 10,971,634,030 | 4,369,120 | 0.083 | 2025-09-15 |
| 25 | 2025-09-15 | 53,390,000 | -510,000 | 0.49 | 10,971,634,030 | 4,217,810 | 0.079 | 2025-09-11 |
| 26 | 2025-09-09 | 53,900,000 | 500,000 | 0.49 | 10,971,634,030 | 4,527,600 | 0.084 | 2025-09-05 |
| 27 | 2025-09-08 | 53,400,000 | -1,700,000 | 0.49 | 10,971,634,030 | 4,645,800 | 0.087 | 2025-09-04 |
| 28 | 2025-09-03 | 55,100,000 | -380,000 | 0.50 | 10,971,634,030 | 4,187,600 | 0.076 | 2025-09-01 |
| 29 | 2025-09-02 | 55,480,000 | 240,000 | 0.51 | 10,971,634,030 | 3,994,560 | 0.072 | 2025-08-29 |
| 30 | 2025-09-01 | 55,240,000 | 1,010,000 | 0.50 | 10,971,634,030 | 4,032,520 | 0.073 | 2025-08-28 |
| 31 | 2025-08-29 | 54,230,000 | 690,000 | 0.49 | 10,971,634,030 | 4,284,170 | 0.079 | 2025-08-27 |
| 32 | 2025-08-28 | 53,540,000 | 420,000 | 0.49 | 10,971,634,030 | 4,229,660 | 0.079 | 2025-08-26 |
| 33 | 2025-08-27 | 53,120,000 | 30,000 | 0.48 | 10,971,634,030 | 4,249,600 | 0.080 | 2025-08-25 |
| 34 | 2025-08-26 | 53,090,000 | 1,540,000 | 0.48 | 10,971,634,030 | 4,512,650 | 0.085 | 2025-08-22 |
| 35 | 2025-08-25 | 51,550,000 | 930,000 | 0.47 | 10,971,634,030 | 4,742,600 | 0.092 | 2025-08-21 |
| 36 | 2025-08-22 | 50,620,000 | 1,070,000 | 0.46 | 10,971,634,030 | 4,657,040 | 0.092 | 2025-08-20 |
| 37 | 2025-08-21 | 49,550,000 | -5,090,000 | 0.45 | 10,971,634,030 | 4,657,700 | 0.094 | 2025-08-19 |
| 38 | 2025-08-20 | 54,640,000 | -2,010,000 | 0.50 | 10,971,634,030 | 3,551,600 | 0.065 | 2025-08-18 |
| 39 | 2025-08-19 | 56,650,000 | 50,000 | 0.52 | 10,971,634,030 | 3,285,700 | 0.058 | 2025-08-15 |
| 40 | 2025-08-15 | 56,600,000 | 10,000 | 0.52 | 10,971,634,030 | 3,169,600 | 0.056 | 2025-08-13 |
| 41 | 2025-08-13 | 56,590,000 | -520,000 | 0.52 | 10,971,634,030 | 3,225,630 | 0.057 | 2025-08-11 |
| 42 | 2025-08-05 | 57,110,000 | 50,000 | 0.52 | 10,971,634,030 | 3,312,380 | 0.058 | 2025-08-01 |
| 43 | 2025-08-04 | 57,060,000 | 30,000 | 0.52 | 10,971,634,030 | 3,252,420 | 0.057 | 2025-07-31 |
| 44 | 2025-08-01 | 57,030,000 | 800,000 | 0.52 | 10,971,634,030 | 3,193,680 | 0.056 | 2025-07-30 |
| 45 | 2025-07-30 | 56,230,000 | 1,160,000 | 0.51 | 10,971,634,030 | 3,148,880 | 0.056 | 2025-07-28 |
| 46 | 2025-07-28 | 55,070,000 | -240,000 | 0.50 | 10,971,634,030 | 3,194,060 | 0.058 | 2025-07-24 |
| 47 | 2025-07-25 | 55,310,000 | -1,070,000 | 0.50 | 10,971,634,030 | 3,207,980 | 0.058 | 2025-07-23 |
| 48 | 2025-07-23 | 56,380,000 | -2,980,000 | 0.51 | 10,971,634,030 | 3,382,800 | 0.060 | 2025-07-21 |
| 49 | 2025-07-21 | 59,360,000 | 300,000 | 0.54 | 10,971,634,030 | 3,561,600 | 0.060 | 2025-07-17 |
| 50 | 2025-07-18 | 59,060,000 | 3,790,000 | 0.54 | 10,971,634,030 | 3,602,660 | 0.061 | 2025-07-16 |
| 51 | 2025-07-16 | 55,270,000 | -450,000 | 0.50 | 10,971,634,030 | 3,316,200 | 0.060 | 2025-07-14 |
| 52 | 2025-07-15 | 55,720,000 | 7,170,000 | 0.51 | 10,971,634,030 | 3,343,200 | 0.060 | 2025-07-11 |
| 53 | 2025-07-08 | 48,550,000 | 150,000 | 0.44 | 10,971,634,030 | 2,670,250 | 0.055 | 2025-07-04 |
| 54 | 2025-07-03 | 48,400,000 | 100,000 | 0.44 | 10,971,634,030 | 2,807,200 | 0.058 | 2025-06-30 |
| 55 | 2025-07-02 | 48,300,000 | 100,000 | 0.44 | 10,971,634,030 | 2,801,400 | 0.058 | 2025-06-27 |
| 56 | 2025-06-30 | 48,200,000 | 1,090,000 | 0.44 | 10,971,634,030 | 2,988,400 | 0.062 | 2025-06-26 |
| 57 | 2025-06-27 | 47,110,000 | -740,000 | 0.43 | 10,971,634,030 | 3,109,260 | 0.066 | 2025-06-25 |
| 58 | 2025-06-26 | 47,850,000 | -40,000 | 0.44 | 10,971,634,030 | 2,823,150 | 0.059 | 2025-06-24 |
| 59 | 2025-06-25 | 47,890,000 | 780,000 | 0.44 | 10,971,634,030 | 2,825,510 | 0.059 | 2025-06-23 |
| 60 | 2025-06-24 | 47,110,000 | -60,000 | 0.43 | 10,971,634,030 | 2,967,930 | 0.063 | 2025-06-20 |
| 61 | 2025-06-23 | 47,170,000 | 300,000 | 0.43 | 10,971,634,030 | 2,783,030 | 0.059 | 2025-06-19 |
| 62 | 2025-06-20 | 46,870,000 | -340,000 | 0.43 | 10,971,634,030 | 3,093,420 | 0.066 | 2025-06-18 |
| 63 | 2025-06-19 | 47,210,000 | -110,000 | 0.43 | 10,971,634,030 | 3,776,800 | 0.080 | 2025-06-17 |
| 64 | 2025-06-17 | 47,320,000 | 400,000 | 0.43 | 10,971,634,030 | 2,176,720 | 0.046 | 2025-06-13 |
| 65 | 2025-06-16 | 46,920,000 | 20,000 | 0.43 | 10,971,634,030 | 2,158,320 | 0.046 | 2025-06-12 |
| 66 | 2025-06-13 | 46,900,000 | 10,000 | 0.43 | 10,971,634,030 | 2,204,300 | 0.047 | 2025-06-11 |
| 67 | 2025-06-12 | 46,890,000 | -50,000 | 0.43 | 10,971,634,030 | 2,156,940 | 0.046 | 2025-06-10 |
| 68 | 2025-06-09 | 46,940,000 | 30,000 | 0.43 | 10,971,634,030 | 2,253,120 | 0.048 | 2025-06-05 |
| 69 | 2025-06-05 | 46,910,000 | 20,000 | 0.43 | 10,971,634,030 | 2,345,500 | 0.050 | 2025-06-03 |
| 70 | 2025-06-03 | 46,890,000 | -380,000 | 0.43 | 10,971,634,030 | 2,672,730 | 0.057 | 2025-05-30 |
| 71 | 2025-06-02 | 47,270,000 | 10,000 | 0.43 | 10,971,634,030 | 2,552,580 | 0.054 | 2025-05-29 |
| 72 | 2025-05-30 | 47,260,000 | 1,470,000 | 0.43 | 10,971,634,030 | 2,504,780 | 0.053 | 2025-05-28 |
| 73 | 2025-05-27 | 45,790,000 | 30,000 | 0.42 | 10,971,634,030 | 2,518,450 | 0.055 | 2025-05-23 |
| 74 | 2025-05-26 | 45,760,000 | -50,000 | 0.42 | 10,971,634,030 | 2,837,120 | 0.062 | 2025-05-22 |
| 75 | 2025-05-23 | 45,810,000 | -650,000 | 0.42 | 10,971,634,030 | 2,748,600 | 0.060 | 2025-05-21 |
| 76 | 2025-05-22 | 46,460,000 | 1,830,000 | 0.42 | 10,971,634,030 | 3,345,120 | 0.072 | 2025-05-20 |
| 77 | 2025-05-21 | 44,630,000 | 24,470,000 | 0.41 | 10,971,634,030 | 3,213,360 | 0.072 | 2025-05-19 |
| 78 | 2023-09-26 | 20,160,000 | -400,000 | 0.18 | 10,971,634,030 | 524,160 | 0.026 | 2023-09-22 |
| 79 | 2023-03-03 | 20,560,000 | -2,590,000 | 0.19 | 10,971,634,030 | 740,160 | 0.036 | 2023-03-01 |
| 80 | 2023-01-05 | 23,150,000 | -180,000 | 0.21 | 10,971,634,030 | 856,550 | 0.037 | 2023-01-03 |
| 81 | 2023-01-04 | 23,330,000 | -690,000 | 0.21 | 10,971,634,030 | 839,880 | 0.036 | 2022-12-30 |
| 82 | 2023-01-03 | 24,020,000 | 1,000,000 | 0.22 | 10,971,634,030 | 576,480 | 0.024 | 2022-12-29 |
| 83 | 2022-12-30 | 23,020,000 | 1,310,000 | 0.21 | 10,971,634,030 | 552,480 | 0.024 | 2022-12-28 |
| 84 | 2022-12-29 | 21,710,000 | 710,000 | 0.20 | 10,971,634,030 | 477,620 | 0.022 | 2022-12-23 |
| 85 | 2022-09-07 | 21,000,000 | 160,000 | 0.19 | 10,971,634,030 | 1,050,000 | 0.050 | 2022-09-05 |
| 86 | 2022-08-08 | 20,840,000 | 10,000 | 0.19 | 10,971,634,030 | 1,187,880 | 0.057 | 2022-08-04 |
| 87 | 2022-07-05 | 20,830,000 | -30,000 | 0.19 | 10,971,634,030 | 1,645,570 | 0.079 | 2022-06-30 |
| 88 | 2022-06-21 | 20,860,000 | 30,000 | 0.19 | 10,971,634,030 | 1,126,440 | 0.054 | 2022-06-17 |
| 89 | 2021-11-30 | 20,830,000 | 160,000 | 0.19 | 10,971,634,030 | 2,270,470 | 0.109 | 2021-11-26 |
| 90 | 2021-11-15 | 20,670,000 | 200,000 | 0.19 | 10,971,634,030 | 2,191,020 | 0.106 | 2021-11-11 |
| 91 | 2021-07-22 | 20,470,000 | 340,000 | 0.19 | 10,971,634,030 | 2,517,810 | 0.123 | 2021-07-20 |
| 92 | 2021-01-19 | 20,130,000 | -40,000 | 0.18 | 10,971,634,030 | 2,496,120 | 0.124 | 2021-01-15 |
| 93 | 2021-01-08 | 20,170,000 | -30,000 | 0.18 | 10,971,634,030 | 2,722,950 | 0.135 | 2021-01-06 |
| 94 | 2021-01-05 | 20,200,000 | -40,000 | 0.18 | 10,971,634,030 | 2,686,600 | 0.133 | 2020-12-30 |
| 95 | 2020-11-30 | 20,240,000 | 10,000 | 0.18 | 10,971,634,030 | 2,550,240 | 0.126 | 2020-11-26 |
| 96 | 2020-10-20 | 20,230,000 | 220,000 | 0.18 | 10,971,634,030 | 2,589,440 | 0.128 | 2020-10-16 |
| 97 | 2020-10-15 | 20,010,000 | -10,000 | 0.18 | 10,971,634,030 | 2,661,330 | 0.133 | 2020-10-12 |
| 98 | 2020-09-14 | 20,020,000 | -10,000 | 0.18 | 10,971,634,030 | 2,562,560 | 0.128 | 2020-09-10 |
| 99 | 2020-07-02 | 20,030,000 | -10,000 | 0.18 | 10,971,634,030 | 4,586,870 | 0.229 | 2020-06-29 |
| 100 | 2020-06-24 | 20,040,000 | 20,000 | 0.18 | 10,971,634,030 | 3,426,840 | 0.171 | 2020-06-22 |
| 101 | 2020-06-12 | 20,020,000 | 20,000 | 0.18 | 10,971,634,030 | 3,243,240 | 0.162 | 2020-06-10 |
| 102 | 2020-06-10 | 20,000,000 | 100,000 | 0.18 | 10,971,634,030 | 2,940,000 | 0.147 | 2020-06-08 |
| 103 | 2020-05-28 | 19,900,000 | -40,000 | 0.18 | 10,971,634,030 | 1,611,900 | 0.081 | 2020-05-26 |
| 104 | 2020-05-07 | 19,940,000 | 10,000 | 0.18 | 10,971,634,030 | 1,635,080 | 0.082 | 2020-05-05 |
| 105 | 2020-04-23 | 19,930,000 | 10,000 | 0.18 | 10,971,634,030 | 1,793,700 | 0.090 | 2020-04-21 |
| 106 | 2020-01-06 | 19,920,000 | -30,000 | 0.18 | 10,971,634,030 | 2,131,440 | 0.107 | 2020-01-02 |
| 107 | 2019-11-13 | 19,950,000 | -50,000 | 0.18 | 10,971,634,030 | 2,294,250 | 0.115 | 2019-11-11 |
| 108 | 2019-11-12 | 20,000,000 | -580,000 | 0.18 | 10,971,634,030 | 2,200,000 | 0.110 | 2019-11-08 |
| 109 | 2019-11-11 | 20,580,000 | 20,000 | 0.19 | 10,971,634,030 | 2,222,640 | 0.108 | 2019-11-07 |
| 110 | 2019-11-07 | 20,560,000 | -200,000 | 0.19 | 10,971,634,030 | 2,220,480 | 0.108 | 2019-11-05 |
| 111 | 2019-11-05 | 20,760,000 | 190,000 | 0.19 | 10,971,634,030 | 2,283,600 | 0.110 | 2019-11-01 |
| 112 | 2019-11-04 | 20,570,000 | 10,000 | 0.19 | 10,971,634,030 | 2,303,840 | 0.112 | 2019-10-31 |
| 113 | 2019-08-16 | 20,560,000 | -400,000 | 0.19 | 10,971,634,030 | 2,775,600 | 0.135 | 2019-08-14 |
| 114 | 2019-08-09 | 20,960,000 | 400,000 | 0.19 | 10,971,634,030 | 2,724,800 | 0.130 | 2019-08-07 |
| 115 | 2019-07-26 | 20,560,000 | -320,000 | 0.19 | 10,971,634,030 | 2,672,800 | 0.130 | 2019-07-24 |
| 116 | 2019-05-30 | 20,880,000 | -230,000 | 0.19 | 10,971,634,030 | 2,714,400 | 0.130 | 2019-05-28 |
| 117 | 2019-04-16 | 21,110,000 | 160,000 | 0.19 | 10,971,634,030 | 2,680,970 | 0.127 | 2019-04-12 |
| 118 | 2019-04-08 | 20,950,000 | 160,000 | 0.19 | 10,971,634,030 | 2,828,250 | 0.135 | 2019-04-03 |
| 119 | 2019-03-19 | 20,790,000 | 10,000 | 0.19 | 10,971,634,030 | 3,035,340 | 0.146 | 2019-03-15 |
| 120 | 2019-03-04 | 20,780,000 | -10,000 | 0.19 | 10,971,634,030 | 3,262,460 | 0.157 | 2019-02-28 |
| 121 | 2019-02-26 | 20,790,000 | 10,000 | 0.19 | 10,971,634,030 | 3,201,660 | 0.154 | 2019-02-22 |
| 122 | 2019-01-07 | 20,780,000 | -1,750,000 | 0.19 | 10,971,634,030 | 3,698,840 | 0.178 | 2019-01-03 |
| 123 | 2019-01-02 | 22,530,000 | -100,000 | 0.21 | 10,971,634,030 | 3,965,280 | 0.176 | 2018-12-27 |
| 124 | 2018-12-28 | 22,630,000 | -10,000 | 0.21 | 10,971,634,030 | 4,028,140 | 0.178 | 2018-12-21 |
| 125 | 2018-12-27 | 22,640,000 | -20,000 | 0.21 | 10,971,634,030 | 4,120,480 | 0.182 | 2018-12-20 |
| 126 | 2018-12-19 | 22,660,000 | -50,000 | 0.21 | 10,971,634,030 | 4,124,120 | 0.182 | 2018-12-17 |
| 127 | 2018-12-18 | 22,710,000 | -300,000 | 0.21 | 10,971,634,030 | 4,133,220 | 0.182 | 2018-12-14 |
| 128 | 2018-12-17 | 23,010,000 | -80,000 | 0.21 | 10,971,634,030 | 4,164,810 | 0.181 | 2018-12-13 |
| 129 | 2018-12-14 | 23,090,000 | -200,000 | 0.21 | 10,971,634,030 | 4,156,200 | 0.180 | 2018-12-12 |
| 130 | 2018-11-28 | 23,290,000 | -40,000 | 0.21 | 10,971,634,030 | 4,401,810 | 0.189 | 2018-11-26 |
| 131 | 2018-11-26 | 23,330,000 | 400,000 | 0.21 | 10,971,634,030 | 4,316,050 | 0.185 | 2018-11-22 |
| 132 | 2018-11-22 | 22,930,000 | -100,000 | 0.21 | 10,971,634,030 | 4,356,700 | 0.190 | 2018-11-20 |
| 133 | 2018-10-25 | 23,030,000 | -10,000 | 0.21 | 10,971,634,030 | 4,606,000 | 0.200 | 2018-10-23 |
| 134 | 2018-10-11 | 23,040,000 | -140,000 | 0.21 | 10,971,634,030 | 4,377,600 | 0.190 | 2018-10-09 |
| 135 | 2018-10-10 | 23,180,000 | -190,000 | 0.21 | 10,971,634,030 | 4,404,200 | 0.190 | 2018-10-08 |
| 136 | 2018-09-20 | 23,370,000 | -100,000 | 0.21 | 10,971,634,030 | 4,510,410 | 0.193 | 2018-09-18 |
| 137 | 2018-08-27 | 23,470,000 | -100,000 | 0.21 | 10,971,634,030 | 4,670,530 | 0.199 | 2018-08-23 |
| 138 | 2018-08-17 | 23,570,000 | -10,000 | 0.21 | 10,971,634,030 | 4,831,850 | 0.205 | 2018-08-15 |
| 139 | 2018-08-03 | 23,580,000 | -90,000 | 0.21 | 10,971,634,030 | 4,716,000 | 0.200 | 2018-08-01 |
| 140 | 2018-08-01 | 23,670,000 | 100,000 | 0.22 | 10,971,634,030 | 4,734,000 | 0.200 | 2018-07-30 |
| 141 | 2018-07-25 | 23,570,000 | -1,450,000 | 0.21 | 10,971,634,030 | 4,878,990 | 0.207 | 2018-07-23 |
| 142 | 2018-07-23 | 25,020,000 | -10,000 | 0.23 | 10,971,634,030 | 5,604,480 | 0.224 | 2018-07-19 |
| 143 | 2018-07-17 | 25,030,000 | -600,000 | 0.23 | 10,971,634,030 | 5,656,780 | 0.226 | 2018-07-13 |
| 144 | 2018-06-13 | 25,630,000 | -100,000 | 0.23 | 10,971,634,030 | 5,741,120 | 0.224 | 2018-06-11 |
| 145 | 2018-05-08 | 25,730,000 | -150,000 | 0.23 | 10,971,634,030 | 6,303,850 | 0.245 | 2018-05-04 |
| 146 | 2018-04-06 | 25,880,000 | -10,000 | 0.24 | 10,971,634,030 | 6,858,200 | 0.265 | 2018-04-03 |
| 147 | 2018-03-14 | 25,890,000 | -230,000 | 0.24 | 10,971,634,030 | 7,767,000 | 0.300 | 2018-03-12 |
| 148 | 2018-03-12 | 26,120,000 | -160,000 | 0.24 | 10,971,634,030 | 7,966,600 | 0.305 | 2018-03-08 |
| 149 | 2018-02-26 | 26,280,000 | 500,000 | 0.24 | 10,971,634,030 | 8,015,400 | 0.305 | 2018-02-22 |
| 150 | 2018-02-20 | 25,780,000 | -10,000 | 0.23 | 10,971,634,030 | 7,476,200 | 0.290 | 2018-02-13 |
| 151 | 2018-02-07 | 25,790,000 | -100,000 | 0.24 | 10,971,634,030 | 6,138,020 | 0.238 | 2018-02-05 |
| 152 | 2018-01-11 | 25,890,000 | -150,000 | 0.24 | 10,971,634,030 | 5,954,700 | 0.230 | 2018-01-09 |
| 153 | 2018-01-09 | 26,040,000 | -50,000 | 0.24 | 10,971,634,030 | 6,223,560 | 0.239 | 2018-01-05 |
| 154 | 2017-12-28 | 26,090,000 | 510,000 | 0.24 | 10,971,634,030 | 6,183,330 | 0.237 | 2017-12-22 |
| 155 | 2017-12-20 | 25,580,000 | 10,000 | 0.23 | 10,971,634,030 | 6,190,360 | 0.242 | 2017-12-18 |
| 156 | 2017-12-19 | 25,570,000 | 170,000 | 0.23 | 10,971,634,030 | 6,111,230 | 0.239 | 2017-12-15 |
| 157 | 2017-12-14 | 25,400,000 | 860,000 | 0.23 | 10,971,634,030 | 5,765,800 | 0.227 | 2017-12-12 |
| 158 | 2017-12-12 | 24,540,000 | 350,000 | 0.22 | 10,971,634,030 | 5,570,580 | 0.227 | 2017-12-08 |
| 159 | 2017-11-27 | 24,190,000 | 500,000 | 0.22 | 10,971,634,030 | 5,442,750 | 0.225 | 2017-11-23 |
| 160 | 2017-11-14 | 23,690,000 | 430,000 | 0.22 | 10,971,634,030 | 5,425,010 | 0.229 | 2017-11-10 |
| 161 | 2017-11-02 | 23,260,000 | 80,000 | 0.21 | 10,971,634,030 | 5,349,800 | 0.230 | 2017-10-31 |
| 162 | 2017-10-24 | 23,180,000 | 700,000 | 0.21 | 10,971,634,030 | 5,192,320 | 0.224 | 2017-10-20 |
| 163 | 2017-10-23 | 22,480,000 | 2,000,000 | 0.20 | 10,971,634,030 | 4,923,120 | 0.219 | 2017-10-19 |
| 164 | 2017-10-04 | 20,480,000 | -100,000 | 0.19 | 10,971,634,030 | 4,833,280 | 0.236 | 2017-09-29 |
| 165 | 2017-08-10 | 20,580,000 | -60,000 | 0.19 | 10,971,634,030 | 5,556,600 | 0.270 | 2017-08-08 |
| 166 | 2017-05-24 | 20,640,000 | -100,000 | 0.19 | 10,971,634,030 | 5,779,200 | 0.280 | 2017-05-22 |
| 167 | 2017-05-16 | 20,740,000 | 200,000 | 0.19 | 10,971,634,030 | 6,118,300 | 0.295 | 2017-05-12 |
| 168 | 2017-04-28 | 20,540,000 | 100,000 | 0.19 | 10,971,634,030 | 5,853,900 | 0.285 | 2017-04-26 |
| 169 | 2017-04-26 | 20,440,000 | 200,000 | 0.19 | 10,971,634,030 | 6,234,200 | 0.305 | 2017-04-24 |
| 170 | 2017-04-21 | 20,240,000 | 20,000 | 0.18 | 10,971,634,030 | 7,185,200 | 0.355 | 2017-04-19 |
| 171 | 2017-03-13 | 20,220,000 | 100,000 | 0.18 | 10,971,634,030 | 7,986,900 | 0.395 | 2017-03-09 |
| 172 | 2017-03-02 | 20,120,000 | 100,000 | 0.18 | 10,971,634,030 | 7,947,400 | 0.395 | 2017-02-28 |
| 173 | 2017-02-27 | 20,020,000 | -170,000 | 0.18 | 10,971,634,030 | 7,707,700 | 0.385 | 2017-02-23 |
| 174 | 2017-02-24 | 20,190,000 | -30,000 | 0.18 | 10,971,634,030 | 7,874,100 | 0.390 | 2017-02-22 |
| 175 | 2017-02-23 | 20,220,000 | -50,000 | 0.18 | 10,971,634,030 | 7,885,800 | 0.390 | 2017-02-21 |
| 176 | 2017-02-02 | 20,270,000 | -100,000 | 0.18 | 10,971,634,030 | 8,006,650 | 0.395 | 2017-01-26 |
| 177 | 2016-12-29 | 20,370,000 | -10,000 | 0.19 | 10,971,634,030 | 9,064,650 | 0.445 | 2016-12-23 |
| 178 | 2016-12-22 | 20,380,000 | -10,000 | 0.19 | 10,971,634,030 | 9,171,000 | 0.450 | 2016-12-20 |
| 179 | 2016-12-12 | 20,390,000 | 400,000 | 0.19 | 10,971,634,030 | 9,277,450 | 0.455 | 2016-12-08 |
| 180 | 2016-12-09 | 19,990,000 | 100,000 | 0.18 | 10,971,634,030 | 9,295,350 | 0.465 | 2016-12-07 |
| 181 | 2016-11-28 | 19,890,000 | 160,000 | 0.18 | 10,971,634,030 | 8,552,700 | 0.430 | 2016-11-24 |
| 182 | 2016-11-21 | 19,730,000 | -700,000 | 0.18 | 10,971,634,030 | 8,681,200 | 0.440 | 2016-11-17 |
| 183 | 2016-11-16 | 20,430,000 | 100,000 | 0.19 | 10,971,634,030 | 9,193,500 | 0.450 | 2016-11-14 |
| 184 | 2016-10-24 | 20,330,000 | -30,000 | 0.19 | 10,971,634,030 | 8,436,950 | 0.415 | 2016-10-19 |
| 185 | 2016-10-20 | 20,360,000 | 20,000 | 0.19 | 10,971,634,030 | 8,653,000 | 0.425 | 2016-10-18 |
| 186 | 2016-10-18 | 20,340,000 | -20,000 | 0.19 | 10,971,634,030 | 9,356,400 | 0.460 | 2016-10-14 |
| 187 | 2016-09-21 | 20,360,000 | 20,000 | 0.19 | 10,971,634,030 | 10,994,400 | 0.540 | 2016-09-19 |
| 188 | 2016-08-26 | 20,340,000 | 50,000 | 0.19 | 10,971,634,030 | 11,593,800 | 0.570 | 2016-08-24 |
| 189 | 2016-08-22 | 20,290,000 | 50,000 | 0.18 | 10,971,634,030 | 11,768,200 | 0.580 | 2016-08-18 |
| 190 | 2016-08-19 | 20,240,000 | -40,000 | 0.18 | 10,971,634,030 | 11,739,200 | 0.580 | 2016-08-17 |
| 191 | 2016-08-11 | 20,280,000 | -40,000 | 0.18 | 10,971,634,030 | 8,923,200 | 0.440 | 2016-08-09 |
| 192 | 2016-08-08 | 20,320,000 | -90,000 | 0.19 | 10,971,634,030 | 8,940,800 | 0.440 | 2016-08-04 |
| 193 | 2016-07-29 | 20,410,000 | 260,000 | 0.19 | 10,971,634,030 | 8,164,000 | 0.400 | 2016-07-27 |
| 194 | 2016-07-26 | 20,150,000 | 200,000 | 0.18 | 10,971,634,030 | 8,563,750 | 0.425 | 2016-07-22 |
| 195 | 2016-07-25 | 19,950,000 | -80,000 | 0.18 | 10,971,634,030 | 8,179,500 | 0.410 | 2016-07-21 |
| 196 | 2016-07-22 | 20,030,000 | 250,000 | 0.18 | 10,971,634,030 | 8,512,750 | 0.425 | 2016-07-20 |
| 197 | 2016-07-21 | 19,780,000 | 200,000 | 0.18 | 10,971,634,030 | 8,505,400 | 0.430 | 2016-07-19 |
| 198 | 2016-07-20 | 19,580,000 | 10,000 | 0.18 | 10,971,634,030 | 8,419,400 | 0.430 | 2016-07-18 |
| 199 | 2016-06-28 | 19,570,000 | 10,000 | 0.18 | 10,971,634,030 | 8,904,350 | 0.455 | 2016-06-24 |
| 200 | 2016-06-24 | 19,560,000 | 500,000 | 0.18 | 10,971,634,030 | 9,486,600 | 0.485 | 2016-06-22 |
| 201 | 2016-06-07 | 19,060,000 | 20,000 | 0.17 | 10,971,634,030 | 11,054,800 | 0.580 | 2016-06-03 |
| 202 | 2016-06-06 | 19,040,000 | 20,000 | 0.17 | 10,971,634,030 | 11,043,200 | 0.580 | 2016-06-02 |
| 203 | 2016-05-31 | 19,020,000 | 780,000 | 0.17 | 10,971,634,030 | 11,412,000 | 0.600 | 2016-05-27 |
| 204 | 2016-05-30 | 18,240,000 | 1,720,000 | 0.17 | 10,971,634,030 | 10,761,600 | 0.590 | 2016-05-26 |
| 205 | 2016-05-26 | 16,520,000 | 190,000 | 0.15 | 10,971,634,030 | 9,746,800 | 0.590 | 2016-05-24 |
| 206 | 2016-05-25 | 16,330,000 | 50,000 | 0.15 | 10,971,634,030 | 10,124,600 | 0.620 | 2016-05-23 |
| 207 | 2016-05-24 | 16,280,000 | 70,000 | 0.15 | 10,971,634,030 | 10,093,600 | 0.620 | 2016-05-20 |
| 208 | 2016-05-23 | 16,210,000 | 90,000 | 0.15 | 10,971,634,030 | 9,888,100 | 0.610 | 2016-05-19 |
| 209 | 2016-05-20 | 16,120,000 | 140,000 | 0.15 | 10,971,634,030 | 9,994,400 | 0.620 | 2016-05-18 |
| 210 | 2016-05-18 | 15,980,000 | 50,000 | 0.15 | 10,971,634,030 | 10,706,600 | 0.670 | 2016-05-16 |
| 211 | 2016-05-12 | 15,930,000 | 310,000 | 0.15 | 10,971,634,030 | 9,717,300 | 0.610 | 2016-05-10 |
| 212 | 2016-05-11 | 15,620,000 | 500,000 | 0.14 | 10,971,634,030 | 9,528,200 | 0.610 | 2016-05-09 |
| 213 | 2016-05-10 | 15,120,000 | -200,000 | 0.14 | 10,971,634,030 | 10,281,600 | 0.680 | 2016-05-06 |
| 214 | 2016-05-06 | 15,320,000 | -20,000 | 0.14 | 10,971,634,030 | 10,877,200 | 0.710 | 2016-05-04 |
| 215 | 2016-05-03 | 15,340,000 | -10,000 | 0.14 | 10,971,634,030 | 9,664,200 | 0.630 | 2016-04-28 |
| 216 | 2016-04-25 | 15,350,000 | 140,000 | 0.14 | 10,971,634,030 | 9,670,500 | 0.630 | 2016-04-21 |
| 217 | 2016-04-22 | 15,210,000 | 260,000 | 0.14 | 10,971,634,030 | 9,430,200 | 0.620 | 2016-04-20 |
| 218 | 2016-04-05 | 14,950,000 | -70,000 | 0.14 | 10,971,634,030 | 10,614,500 | 0.710 | 2016-03-31 |
| 219 | 2016-04-01 | 15,020,000 | 20,000 | 0.14 | 10,971,634,030 | 10,964,600 | 0.730 | 2016-03-30 |
| 220 | 2016-03-18 | 15,000,000 | -20,000 | 0.14 | 10,971,634,030 | 11,400,000 | 0.760 | 2016-03-16 |
| 221 | 2016-03-14 | 15,020,000 | 10,000 | 0.14 | 10,971,634,030 | 11,565,400 | 0.770 | 2016-03-10 |
| 222 | 2016-03-02 | 15,010,000 | 440,000 | 0.14 | 10,971,634,030 | 11,557,700 | 0.770 | 2016-02-29 |
| 223 | 2016-03-01 | 14,570,000 | 40,000 | 0.13 | 10,971,634,030 | 11,801,700 | 0.810 | 2016-02-26 |
| 224 | 2016-02-29 | 14,530,000 | 10,000 | 0.13 | 10,971,634,030 | 11,769,300 | 0.810 | 2016-02-25 |
| 225 | 2016-02-26 | 14,520,000 | 40,000 | 0.13 | 10,971,634,030 | 11,761,200 | 0.810 | 2016-02-24 |
| 226 | 2016-02-19 | 14,480,000 | -1,880,000 | 0.13 | 10,971,634,030 | 12,742,400 | 0.880 | 2016-02-17 |
| 227 | 2016-02-15 | 16,360,000 | -40,000 | 0.15 | 10,971,634,030 | 14,069,600 | 0.860 | 2016-02-11 |
| 228 | 2016-02-05 | 16,400,000 | -640,000 | 0.15 | 10,971,634,030 | 14,104,000 | 0.860 | 2016-02-03 |
| 229 | 2016-02-03 | 17,040,000 | 40,000 | 0.16 | 10,971,634,030 | 14,143,200 | 0.830 | 2016-02-01 |
| 230 | 2016-01-27 | 17,000,000 | -390,000 | 0.15 | 10,971,634,030 | 14,790,000 | 0.870 | 2016-01-25 |
| 231 | 2016-01-26 | 17,390,000 | 70,000 | 0.16 | 10,971,634,030 | 15,129,300 | 0.870 | 2016-01-22 |
| 232 | 2016-01-25 | 17,320,000 | -100,000 | 0.16 | 10,971,634,030 | 14,548,800 | 0.840 | 2016-01-21 |
| 233 | 2016-01-21 | 17,420,000 | 100,000 | 0.16 | 10,971,634,030 | 14,981,200 | 0.860 | 2016-01-19 |
| 234 | 2016-01-15 | 17,320,000 | -300,000 | 0.16 | 10,971,634,030 | 15,588,000 | 0.900 | 2016-01-13 |
| 235 | 2016-01-11 | 17,620,000 | -60,000 | 0.16 | 10,971,634,030 | 15,153,200 | 0.860 | 2016-01-07 |
| 236 | 2016-01-07 | 17,680,000 | -300,000 | 0.16 | 10,971,634,030 | 16,972,800 | 0.960 | 2016-01-05 |
| 237 | 2016-01-05 | 17,980,000 | -160,000 | 0.16 | 10,957,634,030 | 17,800,200 | 0.990 | 2015-12-30 |
| 238 | 2015-12-30 | 18,140,000 | -20,000 | 0.17 | 10,957,634,030 | 15,963,200 | 0.880 | 2015-12-28 |
| 239 | 2015-12-18 | 18,160,000 | -300,000 | 0.17 | 10,957,634,030 | 14,528,000 | 0.800 | 2015-12-16 |
| 240 | 2015-12-17 | 18,460,000 | -100,000 | 0.17 | 10,957,634,030 | 14,952,600 | 0.810 | 2015-12-15 |
| 241 | 2015-12-15 | 18,560,000 | -120,000 | 0.17 | 10,957,634,030 | 13,920,000 | 0.750 | 2015-12-11 |
| 242 | 2015-12-11 | 18,680,000 | -100,000 | 0.17 | 10,957,634,030 | 14,010,000 | 0.750 | 2015-12-09 |
| 243 | 2015-12-09 | 18,780,000 | 10,000 | 0.17 | 10,957,634,030 | 14,648,400 | 0.780 | 2015-12-07 |
| 244 | 2015-12-08 | 18,770,000 | 60,000 | 0.17 | 10,957,634,030 | 14,828,300 | 0.790 | 2015-12-04 |
| 245 | 2015-12-04 | 18,710,000 | 230,000 | 0.17 | 10,957,634,030 | 15,342,200 | 0.820 | 2015-12-02 |
| 246 | 2015-12-03 | 18,480,000 | 300,000 | 0.20 | 9,157,634,030 | 14,599,200 | 0.790 | 2015-12-01 |
| 247 | 2015-11-19 | 18,180,000 | 50,000 | 0.20 | 9,157,634,030 | 14,544,000 | 0.800 | 2015-11-17 |
| 248 | 2015-11-13 | 18,130,000 | -750,000 | 0.20 | 9,157,634,030 | 13,960,100 | 0.770 | 2015-11-11 |
| 249 | 2015-11-12 | 18,880,000 | 240,000 | 0.27 | 6,957,634,030 | 14,915,200 | 0.790 | 2015-11-10 |
| 250 | 2015-11-09 | 18,640,000 | 70,000 | 0.35 | 5,257,634,030 | 15,098,400 | 0.810 | 2015-11-05 |
| 251 | 2015-11-04 | 18,570,000 | 190,000 | 0.35 | 5,257,634,030 | 15,041,700 | 0.810 | 2015-11-02 |
| 252 | 2015-11-02 | 18,380,000 | 160,000 | 0.35 | 5,257,634,030 | 14,520,200 | 0.790 | 2015-10-29 |
| 253 | 2015-10-30 | 18,220,000 | 150,000 | 0.35 | 5,257,634,030 | 14,029,400 | 0.770 | 2015-10-28 |
| 254 | 2015-10-29 | 18,070,000 | 120,000 | 0.34 | 5,257,634,030 | 13,913,900 | 0.770 | 2015-10-27 |
| 255 | 2015-10-28 | 17,950,000 | 10,000 | 0.34 | 5,257,634,030 | 14,001,000 | 0.780 | 2015-10-26 |
| 256 | 2015-10-27 | 17,940,000 | 90,000 | 0.34 | 5,257,634,030 | 14,352,000 | 0.800 | 2015-10-23 |
| 257 | 2015-10-26 | 17,850,000 | 60,000 | 0.34 | 5,257,634,030 | 14,101,500 | 0.790 | 2015-10-22 |
| 258 | 2015-10-23 | 17,790,000 | 100,000 | 0.34 | 5,257,634,030 | 14,232,000 | 0.800 | 2015-10-20 |
| 259 | 2015-10-20 | 17,690,000 | 100,000 | 0.34 | 5,257,634,030 | 14,152,000 | 0.800 | 2015-10-16 |
| 260 | 2015-10-19 | 17,590,000 | 200,000 | 0.33 | 5,257,634,030 | 14,599,700 | 0.830 | 2015-10-15 |
| 261 | 2015-10-16 | 17,390,000 | 110,000 | 0.33 | 5,257,634,030 | 14,607,600 | 0.840 | 2015-10-14 |
| 262 | 2015-10-15 | 17,280,000 | 550,000 | 0.33 | 5,257,634,030 | 14,342,400 | 0.830 | 2015-10-13 |
| 263 | 2015-10-14 | 16,730,000 | 300,000 | 0.32 | 5,257,634,030 | 14,220,500 | 0.850 | 2015-10-12 |
| 264 | 2015-10-09 | 16,430,000 | 10,000 | 0.31 | 5,257,634,030 | 14,129,800 | 0.860 | 2015-10-07 |
| 265 | 2015-10-07 | 16,420,000 | 100,000 | 0.31 | 5,257,634,030 | 13,957,000 | 0.850 | 2015-10-05 |
| 266 | 2015-10-06 | 16,320,000 | 20,000 | 0.31 | 5,257,634,030 | 14,035,200 | 0.860 | 2015-10-02 |
| 267 | 2015-10-02 | 16,300,000 | 330,000 | 0.31 | 5,257,634,030 | 13,692,000 | 0.840 | 2015-09-29 |
| 268 | 2015-09-30 | 15,970,000 | -10,000 | 0.30 | 5,257,634,030 | 12,296,900 | 0.770 | 2015-09-25 |
| 269 | 2015-09-29 | 15,980,000 | -10,000 | 0.30 | 5,257,634,030 | 12,464,400 | 0.780 | 2015-09-24 |
| 270 | 2015-09-25 | 15,990,000 | 100,000 | 0.30 | 5,257,634,030 | 13,111,800 | 0.820 | 2015-09-23 |
| 271 | 2015-09-24 | 15,890,000 | -10,000 | 0.30 | 5,257,634,030 | 13,347,600 | 0.840 | 2015-09-22 |
| 272 | 2015-09-23 | 15,900,000 | 200,000 | 0.30 | 5,257,634,030 | 13,674,000 | 0.860 | 2015-09-21 |
| 273 | 2015-09-22 | 15,700,000 | -440,000 | 0.30 | 5,257,634,030 | 13,502,000 | 0.860 | 2015-09-18 |
| 274 | 2015-09-18 | 16,140,000 | -200,000 | 0.31 | 5,257,634,030 | 14,364,600 | 0.890 | 2015-09-16 |
| 275 | 2015-09-17 | 16,340,000 | 900,000 | 0.31 | 5,257,634,030 | 14,706,000 | 0.900 | 2015-09-15 |
| 276 | 2015-09-16 | 15,440,000 | 800,000 | 0.29 | 5,257,634,030 | 14,359,200 | 0.930 | 2015-09-14 |
| 277 | 2015-09-15 | 14,640,000 | 260,000 | 0.28 | 5,257,634,030 | 13,908,000 | 0.950 | 2015-09-11 |
| 278 | 2015-09-14 | 14,380,000 | -600,000 | 0.27 | 5,257,634,030 | 13,517,200 | 0.940 | 2015-09-10 |
| 279 | 2015-09-07 | 14,980,000 | -10,000 | 0.28 | 5,257,634,030 | 13,781,600 | 0.920 | 2015-09-02 |
| 280 | 2015-09-04 | 14,990,000 | -10,000 | 0.29 | 5,257,634,030 | 13,640,900 | 0.910 | 2015-09-01 |
| 281 | 2015-09-02 | 15,000,000 | 420,000 | 0.29 | 5,257,634,030 | 13,050,000 | 0.870 | 2015-08-31 |
| 282 | 2015-09-01 | 14,580,000 | 300,000 | 0.28 | 5,257,634,030 | 12,830,400 | 0.880 | 2015-08-28 |
| 283 | 2015-08-31 | 14,280,000 | 20,000 | 0.27 | 5,257,634,030 | 12,280,800 | 0.860 | 2015-08-27 |
| 284 | 2015-08-27 | 14,260,000 | -220,000 | 0.27 | 5,257,634,030 | 11,978,400 | 0.840 | 2015-08-25 |
| 285 | 2015-08-26 | 14,480,000 | -480,000 | 0.28 | 5,257,634,030 | 11,294,400 | 0.780 | 2015-08-24 |
| 286 | 2015-08-25 | 14,960,000 | -20,000 | 0.29 | 5,231,634,030 | 13,912,800 | 0.930 | 2015-08-21 |
| 287 | 2015-08-21 | 14,980,000 | 350,000 | 0.29 | 5,231,634,030 | 14,980,000 | 1.000 | 2015-08-19 |
| 288 | 2015-08-20 | 14,630,000 | -30,000 | 0.28 | 5,231,634,030 | 14,776,300 | 1.010 | 2015-08-18 |
| 289 | 2015-08-19 | 14,660,000 | 370,000 | 0.28 | 5,231,634,030 | 15,393,000 | 1.050 | 2015-08-17 |
| 290 | 2015-08-17 | 14,290,000 | -100,000 | 0.27 | 5,231,634,030 | 14,147,100 | 0.990 | 2015-08-13 |
| 291 | 2015-08-10 | 14,390,000 | -2,300,000 | 0.28 | 5,231,634,030 | 13,814,400 | 0.960 | 2015-08-06 |
| 292 | 2015-08-07 | 16,690,000 | 360,000 | 0.32 | 5,231,634,030 | 16,189,300 | 0.970 | 2015-08-05 |
| 293 | 2015-08-06 | 16,330,000 | 10,000 | 0.31 | 5,231,634,030 | 16,493,300 | 1.010 | 2015-08-04 |
| 294 | 2015-08-03 | 16,320,000 | 210,000 | 0.31 | 5,231,634,030 | 17,952,000 | 1.100 | 2015-07-30 |
| 295 | 2015-07-31 | 16,110,000 | 280,000 | 0.31 | 5,231,634,030 | 18,365,400 | 1.140 | 2015-07-29 |
| 296 | 2015-07-30 | 15,830,000 | -10,000 | 0.30 | 5,231,634,030 | 17,729,600 | 1.120 | 2015-07-28 |
| 297 | 2015-07-29 | 15,840,000 | -60,000 | 0.30 | 5,231,634,030 | 18,057,600 | 1.140 | 2015-07-27 |
| 298 | 2015-07-28 | 15,900,000 | -110,000 | 0.30 | 5,231,634,030 | 17,490,000 | 1.100 | 2015-07-24 |
| 299 | 2015-07-24 | 16,010,000 | -20,000 | 0.31 | 5,231,634,030 | 16,970,600 | 1.060 | 2015-07-22 |
| 300 | 2015-07-23 | 16,030,000 | 1,700,000 | 0.31 | 5,231,634,030 | 16,510,900 | 1.030 | 2015-07-21 |
| 301 | 2015-07-22 | 14,330,000 | -1,830,000 | 0.27 | 5,231,634,030 | 14,759,900 | 1.030 | 2015-07-20 |
| 302 | 2015-07-20 | 16,160,000 | -10,000 | 0.31 | 5,231,634,030 | 16,644,800 | 1.030 | 2015-07-16 |
| 303 | 2015-07-17 | 16,170,000 | 10,000 | 0.31 | 5,231,634,030 | 16,170,000 | 1.000 | 2015-07-15 |
| 304 | 2015-07-16 | 16,160,000 | -11,350,000 | 0.31 | 5,231,634,030 | 17,937,600 | 1.110 | 2015-07-14 |
| 305 | 2015-07-15 | 27,510,000 | 2,120,000 | 0.53 | 5,231,634,030 | 28,610,400 | 1.040 | 2015-07-13 |
| 306 | 2015-07-14 | 25,390,000 | 80,000 | 0.49 | 5,231,634,030 | 22,851,000 | 0.900 | 2015-07-10 |
| 307 | 2015-07-13 | 25,310,000 | -350,000 | 0.48 | 5,231,634,030 | 22,019,700 | 0.870 | 2015-07-09 |
| 308 | 2015-07-10 | 25,660,000 | -7,180,000 | 0.49 | 5,231,634,030 | 13,599,800 | 0.530 | 2015-07-08 |
| 309 | 2015-07-09 | 32,840,000 | -450,000 | 0.63 | 5,231,634,030 | 23,973,200 | 0.730 | 2015-07-07 |
| 310 | 2015-07-08 | 33,290,000 | -180,000 | 0.64 | 5,231,634,030 | 26,964,900 | 0.810 | 2015-07-06 |
| 311 | 2015-07-07 | 33,470,000 | 170,000 | 0.72 | 4,671,634,030 | 32,131,200 | 0.960 | 2015-07-03 |
| 312 | 2015-07-06 | 33,300,000 | 490,000 | 0.71 | 4,671,634,030 | 37,296,000 | 1.120 | 2015-07-02 |
| 313 | 2015-07-03 | 32,810,000 | 70,000 | 0.70 | 4,671,634,030 | 38,715,800 | 1.180 | 2015-06-30 |
| 314 | 2015-07-02 | 32,740,000 | 1,490,000 | 0.70 | 4,671,634,030 | 38,633,200 | 1.180 | 2015-06-29 |
| 315 | 2015-06-30 | 31,250,000 | -490,000 | 0.67 | 4,671,634,030 | 37,812,500 | 1.210 | 2015-06-26 |
| 316 | 2015-06-29 | 31,740,000 | -700,000 | 0.68 | 4,671,634,030 | 34,914,000 | 1.100 | 2015-06-25 |
| 317 | 2015-06-26 | 32,440,000 | 50,000 | 0.69 | 4,671,634,030 | 37,306,000 | 1.150 | 2015-06-24 |
| 318 | 2015-06-25 | 32,390,000 | 10,000 | 0.69 | 4,671,634,030 | 39,191,900 | 1.210 | 2015-06-23 |
| 319 | 2015-06-24 | 32,380,000 | 540,000 | 0.69 | 4,671,634,030 | 38,856,000 | 1.200 | 2015-06-22 |
| 320 | 2015-06-23 | 31,840,000 | 10,000 | 0.68 | 4,671,634,030 | 41,392,000 | 1.300 | 2015-06-19 |
| 321 | 2015-06-22 | 31,830,000 | 110,000 | 0.68 | 4,671,634,030 | 41,697,300 | 1.310 | 2015-06-18 |
| 322 | 2015-06-19 | 31,720,000 | 930,000 | 0.68 | 4,671,634,030 | 40,918,800 | 1.290 | 2015-06-17 |
| 323 | 2015-06-18 | 30,790,000 | 180,000 | 0.66 | 4,671,634,030 | 43,721,800 | 1.420 | 2015-06-16 |
| 324 | 2015-06-17 | 30,610,000 | -890,000 | 0.66 | 4,671,634,030 | 34,895,400 | 1.140 | 2015-06-15 |
| 325 | 2015-06-16 | 31,500,000 | -1,470,000 | 0.67 | 4,671,634,030 | 34,335,000 | 1.090 | 2015-06-12 |
| 326 | 2015-06-15 | 32,970,000 | -780,000 | 0.71 | 4,671,634,030 | 41,212,500 | 1.250 | 2015-06-11 |
| 327 | 2015-06-12 | 33,750,000 | -240,000 | 0.72 | 4,671,634,030 | 55,350,000 | 1.640 | 2015-06-10 |
| 328 | 2015-06-11 | 33,990,000 | -490,000 | 0.73 | 4,671,634,030 | 59,482,500 | 1.750 | 2015-06-09 |
| 329 | 2015-06-10 | 34,480,000 | -580,000 | 0.74 | 4,671,634,030 | 61,374,400 | 1.780 | 2015-06-08 |
| 330 | 2015-06-09 | 35,060,000 | 480,000 | 0.75 | 4,671,634,030 | 61,705,600 | 1.760 | 2015-06-05 |
| 331 | 2015-06-08 | 34,580,000 | 780,000 | 0.74 | 4,671,634,030 | 63,973,000 | 1.850 | 2015-06-04 |
| 332 | 2015-06-05 | 33,800,000 | 200,000 | 0.72 | 4,671,634,030 | 60,840,000 | 1.800 | 2015-06-03 |
| 333 | 2015-06-04 | 33,600,000 | 2,250,000 | 0.72 | 4,671,634,030 | 60,144,000 | 1.790 | 2015-06-02 |
| 334 | 2015-06-03 | 31,350,000 | -630,000 | 0.67 | 4,671,634,030 | 49,219,500 | 1.570 | 2015-06-01 |
| 335 | 2015-06-02 | 31,980,000 | 580,000 | 0.68 | 4,671,634,030 | 44,772,000 | 1.400 | 2015-05-29 |
| 336 | 2015-06-01 | 31,400,000 | 1,340,000 | 0.67 | 4,671,634,030 | 39,878,000 | 1.270 | 2015-05-28 |
| 337 | 2015-05-29 | 30,060,000 | 240,000 | 0.64 | 4,671,634,030 | 38,476,800 | 1.280 | 2015-05-27 |
| 338 | 2015-05-28 | 29,820,000 | 1,570,000 | 0.64 | 4,671,634,030 | 38,169,600 | 1.280 | 2015-05-26 |
| 339 | 2015-05-27 | 28,250,000 | 910,000 | 0.60 | 4,671,634,030 | 30,510,000 | 1.080 | 2015-05-22 |
| 340 | 2015-05-26 | 27,340,000 | 20,410,000 | 0.59 | 4,671,634,030 | 28,433,600 | 1.040 | 2015-05-21 |
| 341 | 2015-05-22 | 6,930,000 | 230,000 | 0.15 | 4,671,634,030 | 6,237,000 | 0.900 | 2015-05-20 |
| 342 | 2015-05-21 | 6,700,000 | 260,000 | 0.14 | 4,671,634,030 | 6,231,000 | 0.930 | 2015-05-19 |
| 343 | 2015-05-20 | 6,440,000 | -360,000 | 0.14 | 4,671,634,030 | 6,053,600 | 0.940 | 2015-05-18 |
| 344 | 2015-05-19 | 6,800,000 | -780,000 | 0.15 | 4,671,634,030 | 6,120,000 | 0.900 | 2015-05-15 |
| 345 | 2015-05-15 | 7,580,000 | -3,110,000 | 0.16 | 4,671,634,030 | 7,428,400 | 0.980 | 2015-05-13 |
| 346 | 2015-05-14 | 10,690,000 | -310,000 | 0.23 | 4,671,634,030 | 9,193,400 | 0.860 | 2015-05-12 |
| 347 | 2015-05-13 | 11,000,000 | -2,100,000 | 0.24 | 4,671,634,030 | 8,800,000 | 0.800 | 2015-05-11 |
| 348 | 2015-05-12 | 13,100,000 | -260,000 | 0.28 | 4,671,634,030 | 10,218,000 | 0.780 | 2015-05-08 |
| 349 | 2015-05-11 | 13,360,000 | -140,000 | 0.29 | 4,671,634,030 | 9,619,200 | 0.720 | 2015-05-07 |
| 350 | 2015-05-08 | 13,500,000 | -200,000 | 0.29 | 4,671,634,030 | 9,315,000 | 0.690 | 2015-05-06 |
| 351 | 2015-05-07 | 13,700,000 | -200,000 | 0.29 | 4,671,634,030 | 9,590,000 | 0.700 | 2015-05-05 |
| 352 | 2015-05-06 | 13,900,000 | -700,000 | 0.30 | 4,671,634,030 | 9,730,000 | 0.700 | 2015-05-04 |
| 353 | 2015-05-05 | 14,600,000 | 480,000 | 0.31 | 4,671,634,030 | 10,366,000 | 0.710 | 2015-04-30 |
| 354 | 2015-05-04 | 14,120,000 | 20,000 | 0.30 | 4,671,634,030 | 10,307,600 | 0.730 | 2015-04-29 |
| 355 | 2015-04-30 | 14,100,000 | -100,000 | 0.30 | 4,671,634,030 | 9,729,000 | 0.690 | 2015-04-28 |
| 356 | 2015-04-28 | 14,200,000 | 340,000 | 0.30 | 4,671,634,030 | 11,360,000 | 0.800 | 2015-04-24 |
| 357 | 2015-04-27 | 13,860,000 | 90,000 | 0.30 | 4,671,634,030 | 10,949,400 | 0.790 | 2015-04-23 |
| 358 | 2015-04-24 | 13,770,000 | 200,000 | 0.29 | 4,671,634,030 | 11,291,400 | 0.820 | 2015-04-22 |
| 359 | 2015-04-23 | 13,570,000 | 100,000 | 0.29 | 4,671,634,030 | 11,398,800 | 0.840 | 2015-04-21 |
| 360 | 2015-04-22 | 13,470,000 | 300,000 | 0.29 | 4,671,634,030 | 10,910,700 | 0.810 | 2015-04-20 |
| 361 | 2015-04-21 | 13,170,000 | 160,000 | 0.28 | 4,671,634,030 | 10,272,600 | 0.780 | 2015-04-17 |
| 362 | 2015-04-20 | 13,010,000 | 240,000 | 0.28 | 4,671,634,030 | 10,017,700 | 0.770 | 2015-04-16 |
| 363 | 2015-04-17 | 12,770,000 | 850,000 | 0.27 | 4,671,634,030 | 10,088,300 | 0.790 | 2015-04-15 |
| 364 | 2015-04-16 | 11,920,000 | 80,000 | 0.26 | 4,671,634,030 | 9,774,400 | 0.820 | 2015-04-14 |
| 365 | 2015-04-15 | 11,840,000 | 140,000 | 0.25 | 4,671,634,030 | 9,945,600 | 0.840 | 2015-04-13 |
| 366 | 2015-04-14 | 11,700,000 | 80,000 | 0.25 | 4,671,634,030 | 9,828,000 | 0.840 | 2015-04-10 |
| 367 | 2015-04-13 | 11,620,000 | 250,000 | 0.25 | 4,671,634,030 | 9,528,400 | 0.820 | 2015-04-09 |
| 368 | 2015-04-10 | 11,370,000 | 520,000 | 0.24 | 4,671,634,030 | 9,778,200 | 0.860 | 2015-04-08 |
| 369 | 2015-04-09 | 10,850,000 | 1,350,000 | 0.23 | 4,671,634,030 | 9,331,000 | 0.860 | 2015-04-02 |
| 370 | 2015-04-08 | 9,500,000 | 680,000 | 0.20 | 4,671,634,030 | 8,075,000 | 0.850 | 2015-04-01 |
| 371 | 2015-04-02 | 8,820,000 | 50,000 | 0.19 | 4,671,634,030 | 7,761,600 | 0.880 | 2015-03-31 |
| 372 | 2015-03-31 | 8,770,000 | 100,000 | 0.19 | 4,671,634,030 | 7,016,000 | 0.800 | 2015-03-27 |
| 373 | 2015-03-30 | 8,670,000 | 320,000 | 0.19 | 4,671,634,030 | 7,109,400 | 0.820 | 2015-03-26 |
| 374 | 2015-03-27 | 8,350,000 | 50,000 | 0.18 | 4,671,634,030 | 7,014,000 | 0.840 | 2015-03-25 |
| 375 | 2015-03-26 | 8,300,000 | -430,000 | 0.18 | 4,671,634,030 | 6,889,000 | 0.830 | 2015-03-24 |
| 376 | 2015-03-25 | 8,730,000 | -940,000 | 0.19 | 4,671,634,030 | 7,245,900 | 0.830 | 2015-03-23 |
| 377 | 2015-03-24 | 9,670,000 | -2,130,000 | 0.21 | 4,671,634,030 | 8,122,800 | 0.840 | 2015-03-20 |
| 378 | 2015-03-20 | 11,800,000 | 100,000 | 0.25 | 4,671,634,030 | 10,266,000 | 0.870 | 2015-03-18 |
| 379 | 2015-03-17 | 11,700,000 | -70,000 | 0.25 | 4,671,634,030 | 9,945,000 | 0.850 | 2015-03-13 |
| 380 | 2015-03-16 | 11,770,000 | -200,000 | 0.25 | 4,671,634,030 | 10,475,300 | 0.890 | 2015-03-12 |
| 381 | 2015-03-11 | 11,970,000 | 1,340,000 | 0.26 | 4,671,634,030 | 10,773,000 | 0.900 | 2015-03-09 |
| 382 | 2015-03-10 | 10,630,000 | -1,150,000 | 0.23 | 4,671,634,030 | 10,311,100 | 0.970 | 2015-03-06 |
| 383 | 2015-03-09 | 11,780,000 | 1,000,000 | 0.25 | 4,671,634,030 | 11,662,200 | 0.990 | 2015-03-05 |
| 384 | 2015-03-06 | 10,780,000 | -390,000 | 0.23 | 4,671,634,030 | 9,917,600 | 0.920 | 2015-03-04 |
| 385 | 2015-03-05 | 11,170,000 | -100,000 | 0.24 | 4,671,634,030 | 9,382,800 | 0.840 | 2015-03-03 |
| 386 | 2015-03-04 | 11,270,000 | -130,000 | 0.24 | 4,671,634,030 | 9,241,400 | 0.820 | 2015-03-02 |
| 387 | 2015-03-03 | 11,400,000 | 20,000 | 0.24 | 4,671,634,030 | 9,348,000 | 0.820 | 2015-02-27 |
| 388 | 2015-02-05 | 11,380,000 | -600,000 | 0.24 | 4,671,634,030 | 9,786,800 | 0.860 | 2015-02-03 |
| 389 | 2015-02-03 | 11,980,000 | -870,000 | 0.26 | 4,671,634,030 | 9,344,400 | 0.780 | 2015-01-30 |
| 390 | 2015-02-02 | 12,850,000 | -3,840,000 | 0.28 | 4,671,634,030 | 10,023,000 | 0.780 | 2015-01-29 |
| 391 | 2015-01-30 | 16,690,000 | 110,000 | 0.36 | 4,671,634,030 | 13,352,000 | 0.800 | 2015-01-28 |
| 392 | 2015-01-29 | 16,580,000 | 160,000 | 0.35 | 4,671,634,030 | 13,098,200 | 0.790 | 2015-01-27 |
| 393 | 2015-01-23 | 16,420,000 | 550,000 | 0.35 | 4,671,634,030 | 12,807,600 | 0.780 | 2015-01-21 |
| 394 | 2015-01-22 | 15,870,000 | 150,000 | 0.34 | 4,671,634,030 | 12,219,900 | 0.770 | 2015-01-20 |
| 395 | 2015-01-21 | 15,720,000 | -1,070,000 | 0.34 | 4,671,634,030 | 11,947,200 | 0.760 | 2015-01-19 |
| 396 | 2015-01-20 | 16,790,000 | -2,010,000 | 0.36 | 4,671,634,030 | 13,767,800 | 0.820 | 2015-01-16 |
| 397 | 2015-01-19 | 18,800,000 | -1,120,000 | 0.40 | 4,671,634,030 | 15,416,000 | 0.820 | 2015-01-15 |
| 398 | 2015-01-16 | 19,920,000 | 10,000 | 0.43 | 4,671,634,030 | 16,334,400 | 0.820 | 2015-01-14 |
| 399 | 2015-01-15 | 19,910,000 | -2,200,000 | 0.43 | 4,671,634,030 | 16,127,100 | 0.810 | 2015-01-13 |
| 400 | 2015-01-14 | 22,110,000 | -1,220,000 | 0.47 | 4,671,634,030 | 17,909,100 | 0.810 | 2015-01-12 |
| 401 | 2015-01-08 | 23,330,000 | 80,000 | 0.50 | 4,671,634,030 | 17,964,100 | 0.770 | 2015-01-06 |
| 402 | 2015-01-07 | 23,250,000 | 10,000 | 0.50 | 4,671,634,030 | 18,367,500 | 0.790 | 2015-01-05 |
| 403 | 2014-12-30 | 23,240,000 | 230,000 | 0.50 | 4,671,634,030 | 19,289,200 | 0.830 | 2014-12-23 |
| 404 | 2014-12-29 | 23,010,000 | 100,000 | 0.49 | 4,671,634,030 | 19,788,600 | 0.860 | 2014-12-22 |
| 405 | 2014-12-16 | 22,910,000 | 460,000 | 0.49 | 4,671,634,030 | 18,328,000 | 0.800 | 2014-12-12 |
| 406 | 2014-12-11 | 22,450,000 | 10,000 | 0.48 | 4,671,634,030 | 17,735,500 | 0.790 | 2014-12-09 |
| 407 | 2014-12-10 | 22,440,000 | 500,000 | 0.48 | 4,671,634,030 | 17,503,200 | 0.780 | 2014-12-08 |
| 408 | 2014-12-08 | 21,940,000 | -420,000 | 0.47 | 4,671,634,030 | 17,552,000 | 0.800 | 2014-12-04 |
| 409 | 2014-11-27 | 22,360,000 | 300,000 | 0.48 | 4,671,634,030 | 19,006,000 | 0.850 | 2014-11-25 |
| 410 | 2014-11-20 | 22,060,000 | 30,000 | 0.47 | 4,671,634,030 | 18,530,400 | 0.840 | 2014-11-18 |
| 411 | 2014-11-19 | 22,030,000 | 860,000 | 0.47 | 4,671,634,030 | 18,725,500 | 0.850 | 2014-11-17 |
| 412 | 2014-11-17 | 21,170,000 | 20,000 | 0.45 | 4,671,634,030 | 17,571,100 | 0.830 | 2014-11-13 |
| 413 | 2014-11-14 | 21,150,000 | 150,000 | 0.45 | 4,671,634,030 | 18,400,500 | 0.870 | 2014-11-12 |
| 414 | 2014-11-12 | 21,000,000 | 60,000 | 0.45 | 4,671,634,030 | 18,900,000 | 0.900 | 2014-11-10 |
| 415 | 2014-11-10 | 20,940,000 | 450,000 | 0.45 | 4,671,634,030 | 17,799,000 | 0.850 | 2014-11-06 |
| 416 | 2014-11-05 | 20,490,000 | 70,000 | 0.44 | 4,671,634,030 | 16,596,900 | 0.810 | 2014-11-03 |
| 417 | 2014-11-04 | 20,420,000 | 200,000 | 0.44 | 4,671,634,030 | 16,540,200 | 0.810 | 2014-10-31 |
| 418 | 2014-11-03 | 20,220,000 | 440,000 | 0.43 | 4,671,634,030 | 16,176,000 | 0.800 | 2014-10-30 |
| 419 | 2014-10-28 | 19,780,000 | 10,000 | 0.42 | 4,671,634,030 | 16,417,400 | 0.830 | 2014-10-24 |
| 420 | 2014-10-23 | 19,770,000 | -10,000 | 0.42 | 4,671,634,030 | 16,804,500 | 0.850 | 2014-10-21 |
| 421 | 2014-10-22 | 19,780,000 | 1,230,000 | 0.42 | 4,671,634,030 | 16,615,200 | 0.840 | 2014-10-20 |
| 422 | 2014-10-21 | 18,550,000 | -50,000 | 0.40 | 4,671,634,030 | 15,767,500 | 0.850 | 2014-10-17 |
| 423 | 2014-10-20 | 18,600,000 | 520,000 | 0.40 | 4,671,634,030 | 15,624,000 | 0.840 | 2014-10-16 |
| 424 | 2014-10-15 | 18,080,000 | 660,000 | 0.39 | 4,671,634,030 | 14,825,600 | 0.820 | 2014-10-13 |
| 425 | 2014-10-14 | 17,420,000 | 3,600,000 | 0.37 | 4,671,634,030 | 14,807,000 | 0.850 | 2014-10-10 |
| 426 | 2014-10-13 | 13,820,000 | 3,830,000 | 0.30 | 4,660,634,030 | 11,747,000 | 0.850 | 2014-10-09 |
| 427 | 2014-10-10 | 9,990,000 | 820,000 | 0.21 | 4,660,634,030 | 9,090,900 | 0.910 | 2014-10-08 |
| 428 | 2014-10-08 | 9,170,000 | -10,000 | 0.20 | 4,660,634,030 | 8,069,600 | 0.880 | 2014-10-06 |
| 429 | 2014-10-07 | 9,180,000 | 730,000 | 0.20 | 4,660,634,030 | 8,262,000 | 0.900 | 2014-10-03 |
| 430 | 2014-10-06 | 8,450,000 | 370,000 | 0.18 | 4,660,634,030 | 7,858,500 | 0.930 | 2014-09-30 |
| 431 | 2014-10-03 | 8,080,000 | 2,400,000 | 0.17 | 4,660,634,030 | 7,029,600 | 0.870 | 2014-09-29 |
| 432 | 2014-09-30 | 5,680,000 | 500,000 | 0.12 | 4,660,634,030 | 4,316,800 | 0.760 | 2014-09-26 |
| 433 | 2014-09-29 | 5,180,000 | -30,000 | 0.11 | 4,660,634,030 | 3,677,800 | 0.710 | 2014-09-25 |
| 434 | 2014-09-23 | 5,210,000 | -200,000 | 0.11 | 4,660,634,030 | 3,699,100 | 0.710 | 2014-09-19 |
| 435 | 2014-09-19 | 5,410,000 | 60,000 | 0.12 | 4,660,634,030 | 3,787,000 | 0.700 | 2014-09-17 |
| 436 | 2014-09-18 | 5,350,000 | 120,000 | 0.11 | 4,660,634,030 | 3,745,000 | 0.700 | 2014-09-16 |
| 437 | 2014-09-17 | 5,230,000 | 2,560,000 | 0.11 | 4,660,634,030 | 3,556,400 | 0.680 | 2014-09-15 |
| 438 | 2014-09-16 | 2,670,000 | 30,000 | 0.06 | 4,660,634,030 | 1,788,900 | 0.670 | 2014-09-12 |
| 439 | 2014-09-15 | 2,640,000 | 120,000 | 0.06 | 4,660,634,030 | 1,821,600 | 0.690 | 2014-09-11 |
| 440 | 2014-09-12 | 2,520,000 | 1,510,000 | 0.05 | 4,660,634,030 | 1,713,600 | 0.680 | 2014-09-10 |
| 441 | 2014-09-10 | 1,010,000 | -5,080,000 | 0.02 | 4,660,634,030 | 787,800 | 0.780 | 2014-09-05 |
| 442 | 2014-07-15 | 6,090,000 | -720,000 | 0.13 | 4,660,634,030 | 3,654,000 | 0.600 | 2014-07-11 |
| 443 | 2014-07-14 | 6,810,000 | -800,000 | 0.15 | 4,660,634,030 | 3,881,700 | 0.570 | 2014-07-10 |
| 444 | 2014-07-07 | 7,610,000 | -100,000 | 0.16 | 4,660,634,030 | 4,185,500 | 0.550 | 2014-07-03 |
| 445 | 2014-07-04 | 7,710,000 | -480,000 | 0.17 | 4,660,634,030 | 4,240,500 | 0.550 | 2014-07-02 |
| 446 | 2014-07-03 | 8,190,000 | -200,000 | 0.18 | 4,660,634,030 | 4,095,000 | 0.500 | 2014-06-30 |
| 447 | 2014-06-27 | 8,390,000 | -200,000 | 0.18 | 4,660,634,030 | 4,111,100 | 0.490 | 2014-06-25 |
| 448 | 2014-06-25 | 8,590,000 | 400,000 | 0.18 | 4,660,634,030 | 4,037,300 | 0.470 | 2014-06-23 |
| 449 | 2014-06-24 | 8,190,000 | 480,000 | 0.18 | 4,660,634,030 | 3,890,250 | 0.475 | 2014-06-20 |
| 450 | 2014-06-23 | 7,710,000 | 100,000 | 0.17 | 4,660,634,030 | 3,469,500 | 0.450 | 2014-06-19 |
| 451 | 2014-06-20 | 7,610,000 | 300,000 | 0.16 | 4,660,634,030 | 3,957,200 | 0.520 | 2014-06-18 |
| 452 | 2014-06-19 | 7,310,000 | 200,000 | 0.16 | 4,660,634,030 | 4,020,500 | 0.550 | 2014-06-17 |
| 453 | 2014-06-18 | 7,110,000 | 230,000 | 0.15 | 4,660,634,030 | 4,052,700 | 0.570 | 2014-06-16 |
| 454 | 2014-06-16 | 6,880,000 | -100,000 | 0.15 | 4,660,634,030 | 4,128,000 | 0.600 | 2014-06-12 |
| 455 | 2014-06-13 | 6,980,000 | -70,000 | 0.15 | 4,660,634,030 | 4,188,000 | 0.600 | 2014-06-11 |
| 456 | 2014-06-12 | 7,050,000 | -30,000 | 0.15 | 4,660,634,030 | 4,230,000 | 0.600 | 2014-06-10 |
| 457 | 2014-06-11 | 7,080,000 | 240,000 | 0.15 | 4,660,634,030 | 4,035,600 | 0.570 | 2014-06-09 |
| 458 | 2014-06-10 | 6,840,000 | 100,000 | 0.15 | 4,660,634,030 | 4,035,600 | 0.590 | 2014-06-06 |
| 459 | 2014-06-05 | 6,740,000 | -70,000 | 0.14 | 4,660,634,030 | 4,111,400 | 0.610 | 2014-06-03 |
| 460 | 2014-06-04 | 6,810,000 | 150,000 | 0.15 | 4,660,634,030 | 4,290,300 | 0.630 | 2014-05-30 |
| 461 | 2014-06-03 | 6,660,000 | -100,000 | 0.14 | 4,660,634,030 | 4,195,800 | 0.630 | 2014-05-29 |
| 462 | 2014-05-30 | 6,760,000 | 100,000 | 0.15 | 4,660,634,030 | 4,123,600 | 0.610 | 2014-05-28 |
| 463 | 2014-05-29 | 6,660,000 | -110,000 | 0.14 | 4,660,634,030 | 4,195,800 | 0.630 | 2014-05-27 |
| 464 | 2014-05-27 | 6,770,000 | 70,000 | 0.15 | 4,660,634,030 | 4,129,700 | 0.610 | 2014-05-23 |
| 465 | 2014-05-26 | 6,700,000 | 100,000 | 0.14 | 4,660,634,030 | 4,020,000 | 0.600 | 2014-05-22 |
| 466 | 2014-05-22 | 6,600,000 | 110,000 | 0.14 | 4,660,634,030 | 4,224,000 | 0.640 | 2014-05-20 |
| 467 | 2014-05-21 | 6,490,000 | -360,000 | 0.14 | 4,660,634,030 | 4,153,600 | 0.640 | 2014-05-19 |
| 468 | 2014-05-20 | 6,850,000 | -20,000 | 0.15 | 4,660,634,030 | 3,973,000 | 0.580 | 2014-05-16 |
| 469 | 2014-05-19 | 6,870,000 | -170,000 | 0.15 | 4,660,634,030 | 3,778,500 | 0.550 | 2014-05-15 |
| 470 | 2014-05-14 | 7,040,000 | -140,000 | 0.15 | 4,660,634,030 | 4,083,200 | 0.580 | 2014-05-12 |
| 471 | 2014-05-13 | 7,180,000 | -690,000 | 0.15 | 4,660,634,030 | 4,092,600 | 0.570 | 2014-05-09 |
| 472 | 2014-05-12 | 7,870,000 | -10,000 | 0.17 | 4,660,634,030 | 4,407,200 | 0.560 | 2014-05-08 |
| 473 | 2014-05-09 | 7,880,000 | 1,800,000 | 0.17 | 4,660,634,030 | 4,255,200 | 0.540 | 2014-05-07 |
| 474 | 2014-05-08 | 6,080,000 | 3,460,000 | 0.13 | 4,660,634,030 | 3,161,600 | 0.520 | 2014-05-05 |
| 475 | 2014-05-07 | 2,620,000 | 430,000 | 0.06 | 4,660,634,030 | 1,362,400 | 0.520 | 2014-05-02 |
| 476 | 2014-05-05 | 2,190,000 | 80,000 | 0.05 | 4,660,634,030 | 1,095,000 | 0.500 | 2014-04-30 |
| 477 | 2014-05-02 | 2,110,000 | 200,000 | 0.05 | 4,660,634,030 | 1,055,000 | 0.500 | 2014-04-29 |
| 478 | 2014-04-29 | 1,910,000 | -260,000 | 0.04 | 4,660,634,030 | 945,450 | 0.495 | 2014-04-25 |
| 479 | 2014-04-22 | 2,170,000 | -10,000 | 0.05 | 4,660,634,030 | 1,074,150 | 0.495 | 2014-04-16 |
| 480 | 2014-04-14 | 2,180,000 | -100,000 | 0.05 | 4,660,634,030 | 1,046,400 | 0.480 | 2014-04-10 |
| 481 | 2014-04-11 | 2,280,000 | -30,000 | 0.05 | 4,660,634,030 | 1,140,000 | 0.500 | 2014-04-09 |
| 482 | 2014-04-08 | 2,310,000 | -30,000 | 0.05 | 4,660,634,030 | 1,120,350 | 0.485 | 2014-04-04 |
| 483 | 2014-03-31 | 2,340,000 | 30,000 | 0.05 | 4,660,634,030 | 1,064,700 | 0.455 | 2014-03-27 |
| 484 | 2014-03-11 | 2,310,000 | 10,000 | 0.05 | 4,660,634,030 | 1,016,400 | 0.440 | 2014-03-07 |
| 485 | 2014-03-07 | 2,300,000 | -30,000 | 0.05 | 4,660,634,030 | 1,058,000 | 0.460 | 2014-03-05 |
| 486 | 2014-03-06 | 2,330,000 | 50,000 | 0.05 | 4,660,634,030 | 1,118,400 | 0.480 | 2014-03-04 |
| 487 | 2014-03-05 | 2,280,000 | -210,000 | 0.05 | 4,660,634,030 | 1,105,800 | 0.485 | 2014-03-03 |
| 488 | 2014-02-28 | 2,490,000 | 50,000 | 0.05 | 4,660,634,030 | 1,220,100 | 0.490 | 2014-02-26 |
| 489 | 2014-02-21 | 2,440,000 | -10,000 | 0.05 | 4,660,634,030 | 1,220,000 | 0.500 | 2014-02-19 |
| 490 | 2014-02-07 | 2,450,000 | 40,000 | 0.05 | 4,660,634,030 | 1,249,500 | 0.510 | 2014-02-05 |
| 491 | 2014-01-22 | 2,410,000 | 90,000 | 0.05 | 4,660,634,030 | 1,349,600 | 0.560 | 2014-01-20 |
| 492 | 2014-01-21 | 2,320,000 | -400,000 | 0.05 | 4,660,634,030 | 1,368,800 | 0.590 | 2014-01-17 |
| 493 | 2014-01-15 | 2,720,000 | -460,000 | 0.06 | 4,660,634,030 | 1,468,800 | 0.540 | 2014-01-13 |
| 494 | 2014-01-13 | 3,180,000 | 20,000 | 0.07 | 4,660,634,030 | 1,685,400 | 0.530 | 2014-01-09 |
| 495 | 2014-01-10 | 3,160,000 | -240,000 | 0.07 | 4,660,634,030 | 1,706,400 | 0.540 | 2014-01-08 |
| 496 | 2014-01-08 | 3,400,000 | 460,000 | 0.07 | 4,660,634,030 | 1,768,000 | 0.520 | 2014-01-06 |
| 497 | 2014-01-07 | 2,940,000 | -220,000 | 0.06 | 4,660,634,030 | 1,587,600 | 0.540 | 2014-01-03 |
| 498 | 2014-01-03 | 3,160,000 | -930,000 | 0.07 | 4,660,634,030 | 1,580,000 | 0.500 | 2013-12-30 |
| 499 | 2013-03-27 | 4,090,000 | 100,000 | 0.09 | 4,657,834,030 | 1,656,450 | 0.405 | 2013-03-25 |
| 500 | 2013-01-10 | 3,990,000 | -1,190,000 | 0.09 | 4,657,834,030 | 1,635,900 | 0.410 | 2013-01-08 |
| 501 | 2013-01-09 | 5,180,000 | -10,000 | 0.11 | 4,657,834,030 | 2,149,700 | 0.415 | 2013-01-07 |
| 502 | 2013-01-04 | 5,190,000 | -100,000 | 0.11 | 4,657,834,030 | 2,179,800 | 0.420 | 2013-01-02 |
| 503 | 2013-01-03 | 5,290,000 | 1,300,000 | 0.11 | 4,657,834,030 | 2,195,350 | 0.415 | 2012-12-28 |
| 504 | 2012-12-04 | 3,990,000 | -150,000 | 0.09 | 4,657,834,030 | 1,655,850 | 0.415 | 2012-11-30 |
| 505 | 2012-11-01 | 4,140,000 | -20,000 | 0.09 | 4,657,834,030 | 1,718,100 | 0.415 | 2012-10-30 |
| 506 | 2012-10-30 | 4,160,000 | 20,000 | 0.09 | 4,657,834,030 | 1,788,800 | 0.430 | 2012-10-26 |
| 507 | 2012-09-14 | 4,140,000 | 410,000 | 0.09 | 4,657,834,030 | 1,987,200 | 0.480 | 2012-09-12 |
| 508 | 2012-08-28 | 3,730,000 | 20,000 | 0.08 | 4,417,834,030 | 1,827,700 | 0.490 | 2012-08-24 |
| 509 | 2012-08-27 | 3,710,000 | -50,000 | 0.08 | 4,417,834,030 | 1,855,000 | 0.500 | 2012-08-23 |
| 510 | 2012-08-24 | 3,760,000 | -450,000 | 0.09 | 4,417,834,030 | 1,842,400 | 0.490 | 2012-08-22 |
| 511 | 2012-08-23 | 4,210,000 | -130,000 | 0.10 | 4,417,834,030 | 2,041,850 | 0.485 | 2012-08-21 |
| 512 | 2012-07-30 | 4,340,000 | -800,000 | 0.10 | 4,417,834,030 | 2,039,800 | 0.470 | 2012-07-26 |
| 513 | 2012-07-25 | 5,140,000 | -600,000 | 0.12 | 4,417,834,030 | 2,415,800 | 0.470 | 2012-07-23 |
| 514 | 2012-07-20 | 5,740,000 | -630,000 | 0.13 | 4,417,834,030 | 2,726,500 | 0.475 | 2012-07-18 |
| 515 | 2012-07-19 | 6,370,000 | -30,000 | 0.14 | 4,417,834,030 | 2,866,500 | 0.450 | 2012-07-17 |
| 516 | 2012-07-18 | 6,400,000 | -40,000 | 0.14 | 4,417,834,030 | 2,880,000 | 0.450 | 2012-07-16 |
| 517 | 2012-07-17 | 6,440,000 | -690,000 | 0.15 | 4,417,834,030 | 2,898,000 | 0.450 | 2012-07-13 |
| 518 | 2012-07-11 | 7,130,000 | -60,000 | 0.16 | 4,417,834,030 | 3,279,800 | 0.460 | 2012-07-09 |
| 519 | 2012-07-10 | 7,190,000 | -210,000 | 0.16 | 4,417,834,030 | 3,307,400 | 0.460 | 2012-07-06 |
| 520 | 2012-07-06 | 7,400,000 | -140,000 | 0.17 | 4,417,834,030 | 3,404,000 | 0.460 | 2012-07-04 |
| 521 | 2012-07-05 | 7,540,000 | -10,000 | 0.17 | 4,417,834,030 | 3,468,400 | 0.460 | 2012-07-03 |
| 522 | 2012-06-20 | 7,550,000 | 40,000 | 0.17 | 4,417,834,030 | 3,397,500 | 0.450 | 2012-06-18 |
| 523 | 2012-06-01 | 7,510,000 | 90,000 | 0.17 | 4,417,834,030 | 3,604,800 | 0.480 | 2012-05-30 |
| 524 | 2012-05-16 | 7,420,000 | -100,000 | 0.17 | 4,417,834,030 | 3,561,600 | 0.480 | 2012-05-14 |
| 525 | 2012-05-15 | 7,520,000 | -300,000 | 0.17 | 4,417,834,030 | 3,496,800 | 0.465 | 2012-05-11 |
| 526 | 2012-05-14 | 7,820,000 | 130,000 | 0.18 | 4,417,834,030 | 3,558,100 | 0.455 | 2012-05-10 |
| 527 | 2012-05-10 | 7,690,000 | -100,000 | 0.17 | 4,417,834,030 | 3,614,300 | 0.470 | 2012-05-08 |
| 528 | 2012-02-24 | 7,790,000 | 240,000 | 0.18 | 4,417,834,030 | 4,050,800 | 0.520 | 2012-02-22 |
| 529 | 2012-02-13 | 7,550,000 | 50,000 | 0.17 | 4,414,334,030 | 3,926,000 | 0.520 | 2012-02-09 |
| 530 | 2012-02-10 | 7,500,000 | 260,000 | 0.17 | 4,414,334,030 | 4,050,000 | 0.540 | 2012-02-08 |
| 531 | 2012-02-09 | 7,240,000 | -120,000 | 0.16 | 4,414,334,030 | 3,909,600 | 0.540 | 2012-02-07 |
| 532 | 2012-02-08 | 7,360,000 | 100,000 | 0.17 | 4,414,334,030 | 3,900,800 | 0.530 | 2012-02-06 |
| 533 | 2012-02-03 | 7,260,000 | -50,000 | 0.16 | 4,414,334,030 | 3,920,400 | 0.540 | 2012-02-01 |
| 534 | 2012-01-27 | 7,310,000 | -200,000 | 0.17 | 4,414,334,030 | 3,947,400 | 0.540 | 2012-01-20 |
| 535 | 2011-11-14 | 7,510,000 | 50,000 | 0.18 | 4,109,384,030 | 3,830,100 | 0.510 | 2011-11-10 |
| 536 | 2011-11-10 | 7,460,000 | 10,000 | 0.18 | 4,109,384,030 | 3,953,800 | 0.530 | 2011-11-08 |
| 537 | 2011-11-09 | 7,450,000 | 190,000 | 0.18 | 4,109,384,030 | 4,023,000 | 0.540 | 2011-11-07 |
| 538 | 2011-11-08 | 7,260,000 | -50,000 | 0.18 | 4,109,384,030 | 3,920,400 | 0.540 | 2011-11-04 |
| 539 | 2011-11-07 | 7,310,000 | -460,000 | 0.18 | 4,109,384,030 | 3,874,300 | 0.530 | 2011-11-03 |
| 540 | 2011-11-04 | 7,770,000 | 150,000 | 0.19 | 4,109,384,030 | 3,962,700 | 0.510 | 2011-11-02 |
| 541 | 2011-11-03 | 7,620,000 | -150,000 | 0.19 | 4,109,384,030 | 3,810,000 | 0.500 | 2011-11-01 |
| 542 | 2011-11-02 | 7,770,000 | 200,000 | 0.19 | 4,109,384,030 | 3,962,700 | 0.510 | 2011-10-31 |
| 543 | 2011-10-25 | 7,570,000 | -120,000 | 0.18 | 4,109,384,030 | 3,747,150 | 0.495 | 2011-10-21 |
| 544 | 2011-10-13 | 7,690,000 | -900,000 | 0.19 | 4,109,384,030 | 3,768,100 | 0.490 | 2011-10-11 |
| 545 | 2011-10-10 | 8,590,000 | 50,000 | 0.21 | 4,109,384,030 | 4,166,150 | 0.485 | 2011-10-06 |
| 546 | 2011-09-27 | 8,540,000 | 70,000 | 0.21 | 4,109,384,030 | 4,184,600 | 0.490 | 2011-09-23 |
| 547 | 2011-09-26 | 8,470,000 | 900,000 | 0.21 | 4,109,384,030 | 4,235,000 | 0.500 | 2011-09-22 |
| 548 | 2011-09-23 | 7,570,000 | -600,000 | 0.18 | 4,109,384,030 | 3,936,400 | 0.520 | 2011-09-21 |
| 549 | 2011-09-22 | 8,170,000 | 110,000 | 0.20 | 4,109,384,030 | 4,330,100 | 0.530 | 2011-09-20 |
| 550 | 2011-09-21 | 8,060,000 | 600,000 | 0.20 | 4,109,384,030 | 4,271,800 | 0.530 | 2011-09-19 |
| 551 | 2011-09-19 | 7,460,000 | -300,000 | 0.18 | 4,109,384,030 | 3,953,800 | 0.530 | 2011-09-15 |
| 552 | 2011-09-14 | 7,760,000 | 160,000 | 0.19 | 4,109,384,030 | 4,268,000 | 0.550 | 2011-09-09 |
| 553 | 2011-09-12 | 7,600,000 | 60,000 | 0.18 | 4,109,384,030 | 4,180,000 | 0.550 | 2011-09-08 |
| 554 | 2011-09-09 | 7,540,000 | 550,000 | 0.18 | 4,109,384,030 | 3,996,200 | 0.530 | 2011-09-07 |
| 555 | 2011-09-07 | 6,990,000 | -1,300,000 | 0.17 | 4,109,384,030 | 3,564,900 | 0.510 | 2011-09-05 |
| 556 | 2011-09-02 | 8,290,000 | 880,000 | 0.20 | 4,109,384,030 | 4,227,900 | 0.510 | 2011-08-31 |
| 557 | 2011-09-01 | 7,410,000 | -700,000 | 0.18 | 4,109,384,030 | 3,779,100 | 0.510 | 2011-08-30 |
| 558 | 2011-08-30 | 8,110,000 | 420,000 | 0.20 | 4,109,384,030 | 4,136,100 | 0.510 | 2011-08-26 |
| 559 | 2011-08-29 | 7,690,000 | 800,000 | 0.19 | 4,109,384,030 | 3,921,900 | 0.510 | 2011-08-25 |
| 560 | 2011-08-24 | 6,890,000 | 340,000 | 0.17 | 4,109,384,030 | 3,651,700 | 0.530 | 2011-08-22 |
| 561 | 2011-08-23 | 6,550,000 | 100,000 | 0.16 | 4,109,384,030 | 3,537,000 | 0.540 | 2011-08-19 |
| 562 | 2011-08-22 | 6,450,000 | 190,000 | 0.16 | 4,109,384,030 | 3,418,500 | 0.530 | 2011-08-18 |
| 563 | 2011-08-19 | 6,260,000 | 670,000 | 0.15 | 4,109,384,030 | 3,380,400 | 0.540 | 2011-08-17 |
| 564 | 2011-08-17 | 5,590,000 | -1,000,000 | 0.14 | 4,109,384,030 | 3,018,600 | 0.540 | 2011-08-15 |
| 565 | 2011-08-05 | 6,590,000 | 300,000 | 0.16 | 4,109,384,030 | 3,295,000 | 0.500 | 2011-08-03 |
| 566 | 2011-07-20 | 6,290,000 | -600,000 | 0.15 | 4,109,384,030 | 3,207,900 | 0.510 | 2011-07-18 |
| 567 | 2011-07-18 | 6,890,000 | 300,000 | 0.17 | 4,109,384,030 | 3,582,800 | 0.520 | 2011-07-14 |
| 568 | 2011-07-13 | 6,590,000 | -90,000 | 0.16 | 4,109,384,030 | 3,492,700 | 0.530 | 2011-07-11 |
| 569 | 2011-07-08 | 6,680,000 | 110,000 | 0.16 | 4,109,384,030 | 3,607,200 | 0.540 | 2011-07-06 |
| 570 | 2011-07-07 | 6,570,000 | -590,000 | 0.16 | 4,109,384,030 | 3,547,800 | 0.540 | 2011-07-05 |
| 571 | 2011-07-04 | 7,160,000 | 160,000 | 0.17 | 4,109,384,030 | 3,866,400 | 0.540 | 2011-06-29 |
| 572 | 2011-06-30 | 7,000,000 | 60,000 | 0.17 | 4,109,384,030 | 3,780,000 | 0.540 | 2011-06-28 |
| 573 | 2011-06-29 | 6,940,000 | 590,000 | 0.17 | 4,109,384,030 | 3,747,600 | 0.540 | 2011-06-27 |
| 574 | 2011-06-28 | 6,350,000 | 600,000 | 0.15 | 4,109,384,030 | 3,365,500 | 0.530 | 2011-06-24 |
| 575 | 2011-06-24 | 5,750,000 | -100,000 | 0.14 | 4,109,384,030 | 3,105,000 | 0.540 | 2011-06-22 |
| 576 | 2011-06-23 | 5,850,000 | -200,000 | 0.14 | 4,109,384,030 | 3,100,500 | 0.530 | 2011-06-21 |
| 577 | 2011-06-22 | 6,050,000 | -780,000 | 0.15 | 4,109,384,030 | 3,267,000 | 0.540 | 2011-06-20 |
| 578 | 2011-06-21 | 6,830,000 | -220,000 | 0.17 | 4,109,384,030 | 3,619,900 | 0.530 | 2011-06-17 |
| 579 | 2011-06-15 | 7,050,000 | 680,000 | 0.17 | 4,105,784,030 | 3,807,000 | 0.540 | 2011-06-13 |
| 580 | 2011-06-14 | 6,370,000 | -620,000 | 0.16 | 4,105,784,030 | 3,503,500 | 0.550 | 2011-06-10 |
| 581 | 2011-06-13 | 6,990,000 | 1,500,000 | 0.17 | 4,105,784,030 | 3,774,600 | 0.540 | 2011-06-09 |
| 582 | 2011-06-10 | 5,490,000 | -1,240,000 | 0.13 | 4,105,784,030 | 2,964,600 | 0.540 | 2011-06-08 |
| 583 | 2011-06-08 | 6,730,000 | 220,000 | 0.16 | 4,105,784,030 | 3,499,600 | 0.520 | 2011-06-03 |
| 584 | 2011-06-02 | 6,510,000 | -240,000 | 0.16 | 4,105,784,030 | 3,515,400 | 0.540 | 2011-05-31 |
| 585 | 2011-06-01 | 6,750,000 | -300,000 | 0.16 | 4,105,784,030 | 3,712,500 | 0.550 | 2011-05-30 |
| 586 | 2011-05-30 | 7,050,000 | -510,000 | 0.17 | 4,045,784,030 | 3,736,500 | 0.530 | 2011-05-26 |
| 587 | 2011-05-27 | 7,560,000 | 440,000 | 0.19 | 4,045,784,030 | 3,931,200 | 0.520 | 2011-05-25 |
| 588 | 2011-05-26 | 7,120,000 | 760,000 | 0.18 | 4,045,784,030 | 3,844,800 | 0.540 | 2011-05-24 |
| 589 | 2011-05-25 | 6,360,000 | 160,000 | 0.16 | 4,045,784,030 | 3,498,000 | 0.550 | 2011-05-23 |
| 590 | 2011-05-23 | 6,200,000 | -350,000 | 0.15 | 4,045,784,030 | 3,410,000 | 0.550 | 2011-05-19 |
| 591 | 2011-05-20 | 6,550,000 | -540,000 | 0.16 | 4,045,784,030 | 3,537,000 | 0.540 | 2011-05-18 |
| 592 | 2011-05-19 | 7,090,000 | 500,000 | 0.18 | 4,045,784,030 | 3,828,600 | 0.540 | 2011-05-17 |
| 593 | 2011-05-17 | 6,590,000 | -200,000 | 0.16 | 4,045,784,030 | 3,624,500 | 0.550 | 2011-05-13 |
| 594 | 2011-05-16 | 6,790,000 | -80,000 | 0.17 | 4,045,784,030 | 3,598,700 | 0.530 | 2011-05-12 |
| 595 | 2011-05-13 | 6,870,000 | 330,000 | 0.17 | 4,045,784,030 | 3,641,100 | 0.530 | 2011-05-11 |
| 596 | 2011-05-12 | 6,540,000 | -750,000 | 0.16 | 4,045,784,030 | 3,400,800 | 0.520 | 2011-05-09 |
| 597 | 2011-05-09 | 7,290,000 | 10,000 | 0.18 | 4,045,784,030 | 3,645,000 | 0.500 | 2011-05-05 |
| 598 | 2011-05-03 | 7,280,000 | 220,000 | 0.18 | 4,045,784,030 | 3,931,200 | 0.540 | 2011-04-28 |
| 599 | 2011-04-29 | 7,060,000 | 90,000 | 0.17 | 4,045,784,030 | 3,741,800 | 0.530 | 2011-04-27 |
| 600 | 2011-04-28 | 6,970,000 | 260,000 | 0.17 | 4,045,784,030 | 3,833,500 | 0.550 | 2011-04-26 |
| 601 | 2011-04-21 | 6,710,000 | 100,000 | 0.18 | 3,675,784,030 | 3,757,600 | 0.560 | 2011-04-19 |
| 602 | 2011-04-20 | 6,610,000 | 110,000 | 0.18 | 3,675,784,030 | 3,701,600 | 0.560 | 2011-04-18 |
| 603 | 2011-04-18 | 6,500,000 | 320,000 | 0.18 | 3,675,784,030 | 3,575,000 | 0.550 | 2011-04-14 |
| 604 | 2011-04-15 | 6,180,000 | 2,470,000 | 0.17 | 3,675,784,030 | 3,460,800 | 0.560 | 2011-04-13 |
| 605 | 2011-04-14 | 3,710,000 | 820,000 | 0.10 | 3,674,784,030 | 2,151,800 | 0.580 | 2011-04-12 |
| 606 | 2011-04-13 | 2,890,000 | -100,000 | 0.08 | 3,674,784,030 | 1,647,300 | 0.570 | 2011-04-11 |
| 607 | 2011-04-12 | 2,990,000 | 70,000 | 0.08 | 3,674,784,030 | 1,674,400 | 0.560 | 2011-04-08 |
| 608 | 2011-04-08 | 2,920,000 | 230,000 | 0.08 | 3,674,784,030 | 1,664,400 | 0.570 | 2011-04-06 |
| 609 | 2011-04-07 | 2,690,000 | 90,000 | 0.07 | 3,674,784,030 | 1,533,300 | 0.570 | 2011-04-04 |
| 610 | 2011-04-06 | 2,600,000 | 330,000 | 0.07 | 3,674,784,030 | 1,430,000 | 0.550 | 2011-04-01 |
| 611 | 2011-04-04 | 2,270,000 | 290,000 | 0.06 | 3,674,784,030 | 1,293,900 | 0.570 | 2011-03-31 |
| 612 | 2011-04-01 | 1,980,000 | 650,000 | 0.05 | 3,674,784,030 | 1,148,400 | 0.580 | 2011-03-30 |
| 613 | 2011-03-31 | 1,330,000 | 10,000 | 0.04 | 3,674,784,030 | 771,400 | 0.580 | 2011-03-29 |
| 614 | 2011-03-30 | 1,320,000 | 260,000 | 0.04 | 3,674,784,030 | 752,400 | 0.570 | 2011-03-28 |
| 615 | 2011-03-29 | 1,060,000 | 360,000 | 0.03 | 3,674,784,030 | 614,800 | 0.580 | 2011-03-25 |
| 616 | 2011-03-28 | 700,000 | 250,000 | 0.02 | 3,674,784,030 | 385,000 | 0.550 | 2011-03-24 |
| 617 | 2011-03-25 | 450,000 | -1,050,000 | 0.01 | 3,674,784,030 | 234,000 | 0.520 | 2011-03-23 |
| 618 | 2011-03-24 | 1,500,000 | 870,000 | 0.04 | 3,674,784,030 | 742,500 | 0.495 | 2011-03-22 |
| 619 | 2011-03-23 | 630,000 | -430,000 | 0.02 | 3,674,784,030 | 327,600 | 0.520 | 2011-03-21 |
| 620 | 2011-03-22 | 1,060,000 | 50,000 | 0.03 | 3,674,784,030 | 530,000 | 0.500 | 2011-03-18 |
| 621 | 2011-03-21 | 1,010,000 | -100,000 | 0.03 | 3,674,784,030 | 494,900 | 0.490 | 2011-03-17 |
| 622 | 2011-03-15 | 1,110,000 | 190,000 | 0.03 | 3,674,784,030 | 543,900 | 0.490 | 2011-03-11 |
| 623 | 2011-03-14 | 920,000 | -80,000 | 0.03 | 3,674,784,030 | 478,400 | 0.520 | 2011-03-10 |
| 624 | 2011-03-11 | 1,000,000 | 10,000 | 0.03 | 3,674,784,030 | 500,000 | 0.500 | 2011-03-09 |
| 625 | 2011-03-09 | 990,000 | 500,000 | 0.03 | 3,674,784,030 | 495,000 | 0.500 | 2011-03-07 |
| 626 | 2011-03-08 | 490,000 | -100,000 | 0.01 | 3,674,784,030 | 245,000 | 0.500 | 2011-03-04 |
| 627 | 2011-03-07 | 590,000 | 100,000 | 0.02 | 3,674,784,030 | 292,050 | 0.495 | 2011-03-03 |
| 628 | 2011-03-01 | 490,000 | 60,000 | 0.01 | 3,674,784,030 | 237,650 | 0.485 | 2011-02-25 |
| 629 | 2011-02-28 | 430,000 | 230,000 | 0.01 | 3,674,784,030 | 223,600 | 0.520 | 2011-02-24 |
| 630 | 2011-02-23 | 200,000 | 30,000 | 0.01 | 3,674,784,030 | 99,000 | 0.495 | 2011-02-21 |
| 631 | 2011-02-21 | 170,000 | 20,000 | 0.00 | 3,672,884,030 | 76,500 | 0.450 | 2011-02-17 |
| 632 | 2011-02-18 | 150,000 | 80,000 | 0.00 | 3,672,884,030 | 66,750 | 0.445 | 2011-02-16 |
| 633 | 2011-02-15 | 70,000 | 30,000 | 0.00 | 3,648,054,030 | 27,300 | 0.390 | 2011-02-11 |
| 634 | 2011-01-28 | 40,000 | -30,000 | 0.00 | 3,648,054,030 | 13,800 | 0.345 | 2011-01-26 |
| 635 | 2011-01-24 | 70,000 | 30,000 | 0.00 | 3,648,054,030 | 25,550 | 0.365 | 2011-01-20 |
| 636 | 2011-01-18 | 40,000 | 10,000 | 0.00 | 3,648,054,030 | 13,400 | 0.335 | 2011-01-14 |
| 637 | 2010-12-20 | 30,000 | 10,000 | 0.00 | 3,009,664,030 | 8,100 | 0.270 | 2010-12-16 |
| 638 | 2010-12-13 | 20,000 | -100,000 | 0.00 | 3,009,664,030 | 5,800 | 0.290 | 2010-12-09 |
| 639 | 2010-12-08 | 120,000 | -300,000 | 0.00 | 3,009,664,030 | 30,600 | 0.255 | 2010-12-06 |
| 640 | 2010-12-07 | 420,000 | -300,000 | 0.01 | 3,009,664,030 | 103,740 | 0.247 | 2010-12-03 |
| 641 | 2010-12-03 | 720,000 | -2,330,000 | 0.02 | 3,009,664,030 | 201,600 | 0.280 | 2010-12-01 |
| 642 | 2010-12-02 | 3,050,000 | 40,000 | 0.10 | 3,009,664,030 | 704,550 | 0.231 | 2010-11-30 |
| 643 | 2010-12-01 | 3,010,000 | -300,000 | 0.10 | 2,984,834,030 | 653,170 | 0.217 | 2010-11-29 |
| 644 | 2010-11-30 | 3,310,000 | 370,000 | 0.11 | 2,984,834,030 | 691,790 | 0.209 | 2010-11-26 |
| 645 | 2010-11-29 | 2,940,000 | 2,930,000 | 0.10 | 2,984,834,030 | 617,400 | 0.210 | 2010-11-25 |
| 646 | 2010-11-22 | 10,000 | 10,000 | 0.00 | 2,488,134,030 | 1,880 | 0.188 | 2010-11-18 |
Webb-site Database - Powered By Linux Group