CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00721  2001-06-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司

CCASSID: B01826

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.050 2026-02-02
2 2026-02-03 0.050 2026-01-30
3 2026-01-29 1,292,692,000 260,000 11.78 10,971,634,030 65,927,292 0.051 2026-01-27
4 2026-01-05 1,292,432,000 970,000 11.78 10,971,634,030 69,791,328 0.054 2025-12-30
5 2025-12-19 1,291,462,000 -4,470,000 11.77 10,971,634,030 65,864,562 0.051 2025-12-17
6 2025-12-17 1,295,932,000 -220,000 11.81 10,971,634,030 72,572,192 0.056 2025-12-15
7 2025-12-16 1,296,152,000 11,030,000 11.81 10,971,634,030 72,584,512 0.056 2025-12-12
8 2025-11-27 1,285,122,000 -640,000 11.71 10,971,634,030 69,396,588 0.054 2025-11-25
9 2025-11-26 1,285,762,000 120,000 11.72 10,971,634,030 69,431,148 0.054 2025-11-24
10 2025-11-24 1,285,642,000 -3,980,000 11.72 10,971,634,030 65,567,742 0.051 2025-11-20
11 2025-11-21 1,289,622,000 -130,000 11.75 10,971,634,030 69,639,588 0.054 2025-11-19
12 2025-11-19 1,289,752,000 -1,220,000 11.76 10,971,634,030 69,646,608 0.054 2025-11-17
13 2025-11-17 1,290,972,000 -620,000 11.77 10,971,634,030 73,585,404 0.057 2025-11-13
14 2025-11-14 1,291,592,000 2,340,000 11.77 10,971,634,030 74,912,336 0.058 2025-11-12
15 2025-11-13 1,289,252,000 -40,000 11.75 10,971,634,030 74,776,616 0.058 2025-11-11
16 2025-10-28 1,289,292,000 -20,000 11.75 10,971,634,030 72,200,352 0.056 2025-10-24
17 2025-10-27 1,289,312,000 210,000 11.75 10,971,634,030 73,490,784 0.057 2025-10-23
18 2025-10-21 1,289,102,000 -20,000 11.75 10,971,634,030 78,635,222 0.061 2025-10-17
19 2025-10-20 1,289,122,000 -40,000 11.75 10,971,634,030 76,058,198 0.059 2025-10-16
20 2025-10-16 1,289,162,000 890,000 11.75 10,971,634,030 79,928,044 0.062 2025-10-14
21 2025-10-15 1,288,272,000 -2,670,000 11.74 10,971,634,030 82,449,408 0.064 2025-10-13
22 2025-10-02 1,290,942,000 180,000 11.77 10,971,634,030 85,202,172 0.066 2025-09-29
23 2025-09-26 1,290,762,000 530,000 11.76 10,971,634,030 80,027,244 0.062 2025-09-24
24 2025-09-19 1,290,232,000 -8,890,000 11.76 10,971,634,030 98,057,632 0.076 2025-09-17
25 2025-09-17 1,299,122,000 -60,000 11.84 10,971,634,030 107,827,126 0.083 2025-09-15
26 2025-09-16 1,299,182,000 -1,100,000 11.84 10,971,634,030 107,832,106 0.083 2025-09-12
27 2025-09-11 1,300,282,000 -350,000 11.85 10,971,634,030 106,623,124 0.082 2025-09-09
28 2025-09-10 1,300,632,000 1,380,000 11.85 10,971,634,030 106,651,824 0.082 2025-09-08
29 2025-09-09 1,299,252,000 600,000 11.84 10,971,634,030 109,137,168 0.084 2025-09-05
30 2025-09-08 1,298,652,000 -12,390,000 11.84 10,971,634,030 112,982,724 0.087 2025-09-04
31 2025-09-05 1,311,042,000 1,700,000 11.95 10,971,634,030 97,017,108 0.074 2025-09-03
32 2025-09-04 1,309,342,000 270,000 11.93 10,971,634,030 95,581,966 0.073 2025-09-02
33 2025-09-01 1,309,072,000 10,660,000 11.93 10,971,634,030 95,562,256 0.073 2025-08-28
34 2025-08-29 1,298,412,000 2,260,000 11.83 10,971,634,030 102,574,548 0.079 2025-08-27
35 2025-08-28 1,296,152,000 820,000 11.81 10,971,634,030 102,396,008 0.079 2025-08-26
36 2025-08-27 1,295,332,000 3,520,000 11.81 10,971,634,030 103,626,560 0.080 2025-08-25
37 2025-08-26 1,291,812,000 4,180,000 11.77 10,971,634,030 109,804,020 0.085 2025-08-22
38 2025-08-25 1,287,632,000 -9,370,000 11.74 10,971,634,030 118,462,144 0.092 2025-08-21
39 2025-08-22 1,297,002,000 -2,100,000 11.82 10,971,634,030 119,324,184 0.092 2025-08-20
40 2025-08-21 1,299,102,000 -490,000 11.84 10,971,634,030 122,115,588 0.094 2025-08-19
41 2025-08-20 1,299,592,000 -2,420,000 11.85 10,971,634,030 84,473,480 0.065 2025-08-18
42 2025-08-14 1,302,012,000 -90,000 11.87 10,971,634,030 74,214,684 0.057 2025-08-12
43 2025-08-13 1,302,102,000 30,000 11.87 10,971,634,030 74,219,814 0.057 2025-08-11
44 2025-08-12 1,302,072,000 -1,080,000 11.87 10,971,634,030 75,520,176 0.058 2025-08-08
45 2025-08-05 1,303,152,000 5,000,000 11.88 10,971,634,030 75,582,816 0.058 2025-08-01
46 2025-07-31 1,298,152,000 -950,000 11.83 10,971,634,030 71,398,360 0.055 2025-07-29
47 2025-07-30 1,299,102,000 -450,000 11.84 10,971,634,030 72,749,712 0.056 2025-07-28
48 2025-07-29 1,299,552,000 90,000 11.84 10,971,634,030 72,774,912 0.056 2025-07-25
49 2025-07-28 1,299,462,000 850,000 11.84 10,971,634,030 75,368,796 0.058 2025-07-24
50 2025-07-25 1,298,612,000 -150,000 11.84 10,971,634,030 75,319,496 0.058 2025-07-23
51 2025-07-24 1,298,762,000 1,700,000 11.84 10,971,634,030 77,925,720 0.060 2025-07-22
52 2025-07-21 1,297,062,000 -3,500,000 11.82 10,971,634,030 77,823,720 0.060 2025-07-17
53 2025-07-17 1,300,562,000 2,590,000 11.85 10,971,634,030 83,235,968 0.064 2025-07-15
54 2025-07-16 1,297,972,000 4,630,000 11.83 10,971,634,030 77,878,320 0.060 2025-07-14
55 2025-07-15 1,293,342,000 1,300,000 11.79 10,971,634,030 77,600,520 0.060 2025-07-11
56 2025-07-11 1,292,042,000 50,000 11.78 10,971,634,030 69,770,268 0.054 2025-07-09
57 2025-07-10 1,291,992,000 2,780,000 11.78 10,971,634,030 69,767,568 0.054 2025-07-08
58 2025-07-02 1,289,212,000 530,000 11.75 10,971,634,030 74,774,296 0.058 2025-06-27
59 2025-06-30 1,288,682,000 1,000,000 11.75 10,971,634,030 79,898,284 0.062 2025-06-26
60 2025-06-27 1,287,682,000 -1,150,000 11.74 10,971,634,030 84,987,012 0.066 2025-06-25
61 2025-06-25 1,288,832,000 -6,000,000 11.75 10,971,634,030 76,041,088 0.059 2025-06-23
62 2025-06-24 1,294,832,000 -27,040,000 11.80 10,971,634,030 81,574,416 0.063 2025-06-20
63 2025-06-23 1,321,872,000 10,000 12.05 10,971,634,030 77,990,448 0.059 2025-06-19
64 2025-06-20 1,321,862,000 -450,000 12.05 10,971,634,030 87,242,892 0.066 2025-06-18
65 2025-06-19 1,322,312,000 -2,260,000 12.05 10,971,634,030 105,784,960 0.080 2025-06-17
66 2025-06-17 1,324,572,000 -60,000 12.07 10,971,634,030 60,930,312 0.046 2025-06-13
67 2025-05-23 1,324,632,000 -2,020,000 12.07 10,971,634,030 79,477,920 0.060 2025-05-21
68 2025-05-22 1,326,652,000 -19,690,000 12.09 10,971,634,030 95,518,944 0.072 2025-05-20
69 2025-05-21 1,346,342,000 -22,880,000 12.27 10,971,634,030 96,936,624 0.072 2025-05-19
70 2023-09-25 1,369,222,000 -240,000 12.48 10,971,634,030 36,968,994 0.027 2023-09-21
71 2023-09-22 1,369,462,000 40,000 12.48 10,971,634,030 36,975,474 0.027 2023-09-20
72 2023-09-21 1,369,422,000 -660,000 12.48 10,971,634,030 36,974,394 0.027 2023-09-19
73 2023-09-20 1,370,082,000 20,000 12.49 10,971,634,030 38,362,296 0.028 2023-09-18
74 2023-09-18 1,370,062,000 40,000 12.49 10,971,634,030 38,361,736 0.028 2023-09-14
75 2023-09-13 1,370,022,000 -1,380,000 12.49 10,971,634,030 41,100,660 0.030 2023-09-11
76 2023-09-07 1,371,402,000 300,000 12.50 10,971,634,030 41,142,060 0.030 2023-09-05
77 2023-08-30 1,371,102,000 -20,000 12.50 10,971,634,030 39,761,958 0.029 2023-08-28
78 2023-08-22 1,371,122,000 180,000 12.50 10,971,634,030 39,762,538 0.029 2023-08-18
79 2023-08-21 1,370,942,000 30,000 12.50 10,971,634,030 41,128,260 0.030 2023-08-17
80 2023-08-17 1,370,912,000 -710,000 12.50 10,971,634,030 41,127,360 0.030 2023-08-15
81 2023-08-15 1,371,622,000 530,000 12.50 10,971,634,030 43,891,904 0.032 2023-08-11
82 2023-08-14 1,371,092,000 -930,000 12.50 10,971,634,030 41,132,760 0.030 2023-08-10
83 2023-08-11 1,372,022,000 200,000 12.51 10,971,634,030 41,160,660 0.030 2023-08-09
84 2023-08-10 1,371,822,000 830,000 12.50 10,971,634,030 43,898,304 0.032 2023-08-08
85 2023-08-09 1,370,992,000 1,670,000 12.50 10,971,634,030 42,500,752 0.031 2023-08-07
86 2023-08-08 1,369,322,000 -1,000,000 12.48 10,971,634,030 38,341,016 0.028 2023-08-04
87 2023-08-02 1,370,322,000 750,000 12.49 10,971,634,030 41,109,660 0.030 2023-07-31
88 2023-07-21 1,369,572,000 130,000 12.48 10,971,634,030 41,087,160 0.030 2023-07-19
89 2023-07-20 1,369,442,000 -630,000 12.48 10,971,634,030 41,083,260 0.030 2023-07-18
90 2023-07-13 1,370,072,000 -370,000 12.49 10,971,634,030 43,842,304 0.032 2023-07-11
91 2023-07-11 1,370,442,000 210,000 12.49 10,971,634,030 41,113,260 0.030 2023-07-07
92 2023-07-10 1,370,232,000 -12,510,000 12.49 10,971,634,030 43,847,424 0.032 2023-07-06
93 2023-07-07 1,382,742,000 320,000 12.60 10,971,634,030 44,247,744 0.032 2023-07-05
94 2023-07-03 1,382,422,000 -220,000 12.60 10,971,634,030 44,237,504 0.032 2023-06-29
95 2023-06-30 1,382,642,000 -160,000 12.60 10,971,634,030 45,627,186 0.033 2023-06-28
96 2023-06-29 1,382,802,000 -360,000 12.60 10,971,634,030 45,632,466 0.033 2023-06-27
97 2023-06-20 1,383,162,000 -300,000 12.61 10,971,634,030 41,494,860 0.030 2023-06-16
98 2023-06-19 1,383,462,000 -600,000 12.61 10,971,634,030 40,120,398 0.029 2023-06-15
99 2023-06-16 1,384,062,000 -310,000 12.61 10,971,634,030 44,289,984 0.032 2023-06-14
100 2023-06-15 1,384,372,000 -190,000 12.62 10,971,634,030 44,299,904 0.032 2023-06-13
101 2023-06-14 1,384,562,000 -70,000 12.62 10,971,634,030 42,921,422 0.031 2023-06-12
102 2023-06-13 1,384,632,000 120,000 12.62 10,971,634,030 45,692,856 0.033 2023-06-09
103 2023-06-07 1,384,512,000 -290,000 12.62 10,971,634,030 47,073,408 0.034 2023-06-05
104 2023-06-06 1,384,802,000 -280,000 12.62 10,971,634,030 48,468,070 0.035 2023-06-02
105 2023-06-02 1,385,082,000 470,000 12.62 10,971,634,030 49,862,952 0.036 2023-05-31
106 2023-06-01 1,384,612,000 10,000 12.62 10,971,634,030 51,230,644 0.037 2023-05-30
107 2023-05-30 1,384,602,000 -280,000 12.62 10,971,634,030 51,230,274 0.037 2023-05-25
108 2023-05-29 1,384,882,000 -280,000 12.62 10,971,634,030 51,240,634 0.037 2023-05-24
109 2023-05-24 1,385,162,000 -300,000 12.62 10,971,634,030 52,636,156 0.038 2023-05-22
110 2023-05-23 1,385,462,000 -220,000 12.63 10,971,634,030 55,418,480 0.040 2023-05-19
111 2023-05-18 1,385,682,000 -290,000 12.63 10,971,634,030 52,655,916 0.038 2023-05-16
112 2023-05-17 1,385,972,000 -260,000 12.63 10,971,634,030 52,666,936 0.038 2023-05-15
113 2023-05-16 1,386,232,000 -300,000 12.63 10,971,634,030 54,063,048 0.039 2023-05-12
114 2023-05-15 1,386,532,000 -300,000 12.64 10,971,634,030 51,301,684 0.037 2023-05-11
115 2023-05-12 1,386,832,000 -300,000 12.64 10,971,634,030 51,312,784 0.037 2023-05-10
116 2023-05-11 1,387,132,000 -240,000 12.64 10,971,634,030 51,323,884 0.037 2023-05-09
117 2023-05-10 1,387,372,000 -80,000 12.65 10,971,634,030 52,720,136 0.038 2023-05-08
118 2023-05-09 1,387,452,000 -290,000 12.65 10,971,634,030 55,498,080 0.040 2023-05-05
119 2023-05-08 1,387,742,000 -300,000 12.65 10,971,634,030 52,734,196 0.038 2023-05-04
120 2023-03-08 1,388,042,000 -24,800,000 12.65 10,971,634,030 51,357,554 0.037 2023-03-06
121 2023-03-07 1,412,842,000 -1,510,000 12.88 10,971,634,030 52,275,154 0.037 2023-03-03
122 2023-03-02 1,414,352,000 166,240,000 12.89 10,971,634,030 52,331,024 0.037 2023-02-28
123 2023-02-17 1,248,112,000 300,000 11.38 10,971,634,030 46,180,144 0.037 2023-02-15
124 2023-02-15 1,247,812,000 -1,470,000 11.37 10,971,634,030 46,169,044 0.037 2023-02-13
125 2023-02-14 1,249,282,000 -30,000 11.39 10,971,634,030 48,721,998 0.039 2023-02-10
126 2023-02-10 1,249,312,000 2,000,000 11.39 10,971,634,030 47,473,856 0.038 2023-02-08
127 2023-02-09 1,247,312,000 -370,000 11.37 10,971,634,030 43,655,920 0.035 2023-02-07
128 2023-02-07 1,247,682,000 -1,000,000 11.37 10,971,634,030 43,668,870 0.035 2023-02-03
129 2023-01-27 1,248,682,000 510,000 11.38 10,971,634,030 44,952,552 0.036 2023-01-20
130 2023-01-18 1,248,172,000 -1,090,000 11.38 10,971,634,030 42,437,848 0.034 2023-01-16
131 2023-01-05 1,249,262,000 1,070,000 11.39 10,971,634,030 46,222,694 0.037 2023-01-03
132 2023-01-04 1,248,192,000 270,000 11.38 10,971,634,030 44,934,912 0.036 2022-12-30
133 2023-01-03 1,247,922,000 8,730,000 11.37 10,971,634,030 29,950,128 0.024 2022-12-29
134 2022-12-30 1,239,192,000 2,020,000 11.29 10,971,634,030 29,740,608 0.024 2022-12-28
135 2022-12-29 1,237,172,000 16,060,000 11.28 10,971,634,030 27,217,784 0.022 2022-12-23
136 2022-12-28 1,221,112,000 990,000 11.13 10,971,634,030 75,708,944 0.062 2022-12-22
137 2022-12-21 1,220,122,000 200,000 11.12 10,971,634,030 73,207,320 0.060 2022-12-19
138 2022-12-20 1,219,922,000 400,000 11.12 10,971,634,030 74,415,242 0.061 2022-12-16
139 2022-12-16 1,219,522,000 650,000 11.12 10,971,634,030 68,293,232 0.056 2022-12-14
140 2022-12-15 1,218,872,000 80,000 11.11 10,971,634,030 67,037,960 0.055 2022-12-13
141 2022-12-13 1,218,792,000 100,000 11.11 10,971,634,030 67,033,560 0.055 2022-12-09
142 2022-12-12 1,218,692,000 150,000 11.11 10,971,634,030 68,246,752 0.056 2022-12-08
143 2022-12-09 1,218,542,000 100,000 11.11 10,971,634,030 70,675,436 0.058 2022-12-07
144 2022-12-07 1,218,442,000 110,000 11.11 10,971,634,030 63,358,984 0.052 2022-12-05
145 2022-12-05 1,218,332,000 20,000 11.10 10,971,634,030 63,353,264 0.052 2022-12-01
146 2022-12-02 1,218,312,000 40,000 11.10 10,971,634,030 63,352,224 0.052 2022-11-30
147 2022-12-01 1,218,272,000 100,000 11.10 10,971,634,030 64,568,416 0.053 2022-11-29
148 2022-11-22 1,218,172,000 110,000 11.10 10,971,634,030 69,435,804 0.057 2022-11-18
149 2022-11-21 1,218,062,000 200,000 11.10 10,971,634,030 71,865,658 0.059 2022-11-17
150 2022-11-14 1,217,862,000 10,000 11.10 10,971,634,030 66,982,410 0.055 2022-11-10
151 2022-11-08 1,217,852,000 600,000 11.10 10,971,634,030 68,199,712 0.056 2022-11-04
152 2022-11-02 1,217,252,000 50,000 11.09 10,971,634,030 73,035,120 0.060 2022-10-31
153 2022-10-31 1,217,202,000 80,000 11.09 10,971,634,030 69,380,514 0.057 2022-10-27
154 2022-10-27 1,217,122,000 170,000 11.09 10,971,634,030 68,158,832 0.056 2022-10-25
155 2022-10-21 1,216,952,000 30,000 11.09 10,971,634,030 73,017,120 0.060 2022-10-19
156 2022-10-19 1,216,922,000 60,000 11.09 10,971,634,030 70,581,476 0.058 2022-10-17
157 2022-10-14 1,216,862,000 100,000 11.09 10,971,634,030 70,577,996 0.058 2022-10-12
158 2022-10-11 1,216,762,000 50,000 11.09 10,971,634,030 69,355,434 0.057 2022-10-07
159 2022-10-10 1,216,712,000 40,000 11.09 10,971,634,030 68,135,872 0.056 2022-10-06
160 2022-10-05 1,216,672,000 10,000 11.09 10,971,634,030 68,133,632 0.056 2022-09-30
161 2022-10-03 1,216,662,000 20,000 11.09 10,971,634,030 70,566,396 0.058 2022-09-29
162 2022-09-29 1,216,642,000 50,000 11.09 10,971,634,030 72,998,520 0.060 2022-09-27
163 2022-09-26 1,216,592,000 50,000 11.09 10,971,634,030 74,212,112 0.061 2022-09-22
164 2022-09-23 1,216,542,000 100,000 11.09 10,971,634,030 69,342,894 0.057 2022-09-21
165 2022-09-22 1,216,442,000 80,000 11.09 10,971,634,030 66,904,310 0.055 2022-09-20
166 2022-09-21 1,216,362,000 100,000 11.09 10,971,634,030 72,981,720 0.060 2022-09-19
167 2022-09-20 1,216,262,000 250,000 11.09 10,971,634,030 72,975,720 0.060 2022-09-16
168 2022-09-19 1,216,012,000 200,000 11.08 10,971,634,030 66,880,660 0.055 2022-09-15
169 2022-09-16 1,215,812,000 820,000 11.08 10,971,634,030 71,732,908 0.059 2022-09-14
170 2022-09-15 1,214,992,000 1,390,000 11.07 10,971,634,030 71,684,528 0.059 2022-09-13
171 2022-09-14 1,213,602,000 10,000 11.06 10,971,634,030 60,680,100 0.050 2022-09-09
172 2022-09-13 1,213,592,000 250,000 11.06 10,971,634,030 60,679,600 0.050 2022-09-08
173 2022-09-09 1,213,342,000 1,110,000 11.06 10,971,634,030 58,240,416 0.048 2022-09-07
174 2022-09-08 1,212,232,000 1,050,000 11.05 10,971,634,030 59,399,368 0.049 2022-09-06
175 2022-09-07 1,211,182,000 890,000 11.04 10,971,634,030 60,559,100 0.050 2022-09-05
176 2022-09-06 1,210,292,000 -10,870,000 11.03 10,971,634,030 60,514,600 0.050 2022-09-02
177 2022-09-05 1,221,162,000 -900,000 11.13 10,971,634,030 78,154,368 0.064 2022-09-01
178 2022-09-02 1,222,062,000 -1,500,000 11.14 10,971,634,030 73,323,720 0.060 2022-08-31
179 2022-09-01 1,223,562,000 50,000 11.15 10,971,634,030 95,437,836 0.078 2022-08-30
180 2022-08-31 1,223,512,000 -60,000 11.15 10,971,634,030 79,528,280 0.065 2022-08-29
181 2022-08-30 1,223,572,000 50,000 11.15 10,971,634,030 85,650,040 0.070 2022-08-26
182 2022-08-29 1,223,522,000 100,000 11.15 10,971,634,030 91,764,150 0.075 2022-08-25
183 2022-08-26 1,223,422,000 50,000 11.15 10,971,634,030 78,299,008 0.064 2022-08-24
184 2022-08-22 1,223,372,000 -190,000 11.15 10,971,634,030 83,189,296 0.068 2022-08-18
185 2022-08-19 1,223,562,000 50,000 11.15 10,971,634,030 84,425,778 0.069 2022-08-17
186 2022-08-15 1,223,512,000 200,000 11.15 10,971,634,030 77,081,256 0.063 2022-08-11
187 2022-08-11 1,223,312,000 50,000 11.15 10,971,634,030 77,068,656 0.063 2022-08-09
188 2022-08-10 1,223,262,000 100,000 11.15 10,971,634,030 72,172,458 0.059 2022-08-08
189 2022-08-09 1,223,162,000 150,000 11.15 10,971,634,030 64,827,586 0.053 2022-08-05
190 2022-08-08 1,223,012,000 -3,530,000 11.15 10,971,634,030 69,711,684 0.057 2022-08-04
191 2022-08-04 1,226,542,000 -140,000 11.18 10,971,634,030 88,311,024 0.072 2022-08-02
192 2022-08-03 1,226,682,000 50,000 11.18 10,971,634,030 89,547,786 0.073 2022-08-01
193 2022-08-02 1,226,632,000 150,000 11.18 10,971,634,030 90,770,768 0.074 2022-07-29
194 2022-08-01 1,226,482,000 50,000 11.18 10,971,634,030 98,118,560 0.080 2022-07-28
195 2022-07-28 1,226,432,000 50,000 11.18 10,971,634,030 96,888,128 0.079 2022-07-26
196 2022-07-22 1,226,382,000 700,000 11.18 10,971,634,030 101,789,706 0.083 2022-07-20
197 2022-07-20 1,225,682,000 100,000 11.17 10,971,634,030 98,054,560 0.080 2022-07-18
198 2022-07-15 1,225,582,000 100,000 11.17 10,971,634,030 98,046,560 0.080 2022-07-13
199 2022-07-13 1,225,482,000 70,000 11.17 10,971,634,030 94,362,114 0.077 2022-07-11
200 2022-06-21 1,225,412,000 -3,760,000 11.17 10,971,634,030 66,172,248 0.054 2022-06-17
201 2022-06-20 1,229,172,000 90,000 11.20 10,971,634,030 83,583,696 0.068 2022-06-16
202 2022-06-17 1,229,082,000 50,000 11.20 10,971,634,030 83,577,576 0.068 2022-06-15
203 2022-06-16 1,229,032,000 70,000 11.20 10,971,634,030 79,887,080 0.065 2022-06-14
204 2022-06-15 1,228,962,000 20,000 11.20 10,971,634,030 83,569,416 0.068 2022-06-13
205 2022-06-14 1,228,942,000 -520,000 11.20 10,971,634,030 76,194,404 0.062 2022-06-10
206 2022-06-13 1,229,462,000 40,000 11.21 10,971,634,030 79,915,030 0.065 2022-06-09
207 2022-06-09 1,229,422,000 2,400,000 11.21 10,971,634,030 86,059,540 0.070 2022-06-07
208 2022-06-08 1,227,022,000 40,150,000 11.18 10,971,634,030 95,707,716 0.078 2022-06-06
209 2022-06-07 1,186,872,000 100,000 10.82 10,971,634,030 85,454,784 0.072 2022-06-02
210 2022-06-06 1,186,772,000 50,000 10.82 10,971,634,030 92,568,216 0.078 2022-06-01
211 2022-06-02 1,186,722,000 450,000 10.82 10,971,634,030 90,190,872 0.076 2022-05-31
212 2022-05-31 1,186,272,000 700,000 10.81 10,971,634,030 86,597,856 0.073 2022-05-27
213 2022-05-27 1,185,572,000 350,000 10.81 10,971,634,030 87,732,328 0.074 2022-05-25
214 2022-05-25 1,185,222,000 930,000 10.80 10,971,634,030 88,891,650 0.075 2022-05-23
215 2022-05-23 1,184,292,000 -440,000 10.79 10,971,634,030 94,743,360 0.080 2022-05-19
216 2022-05-20 1,184,732,000 100,000 10.80 10,971,634,030 91,224,364 0.077 2022-05-18
217 2022-05-18 1,184,632,000 100,000 10.80 10,971,634,030 90,032,032 0.076 2022-05-16
218 2022-05-17 1,184,532,000 40,000 10.80 10,971,634,030 87,655,368 0.074 2022-05-13
219 2022-05-13 1,184,492,000 2,080,000 10.80 10,971,634,030 92,390,376 0.078 2022-05-11
220 2022-05-12 1,182,412,000 300,000 10.78 10,971,634,030 89,863,312 0.076 2022-05-10
221 2022-05-11 1,182,112,000 70,000 10.77 10,971,634,030 111,118,528 0.094 2022-05-06
222 2022-05-05 1,182,042,000 30,000 10.77 10,971,634,030 106,383,780 0.090 2022-05-03
223 2022-05-04 1,182,012,000 30,000 10.77 10,971,634,030 105,199,068 0.089 2022-04-29
224 2022-05-03 1,181,982,000 20,000 10.77 10,971,634,030 99,286,488 0.084 2022-04-28
225 2022-04-28 1,181,962,000 100,000 10.77 10,971,634,030 100,466,770 0.085 2022-04-26
226 2022-04-27 1,181,862,000 300,000 10.77 10,971,634,030 100,458,270 0.085 2022-04-25
227 2022-04-19 1,181,562,000 50,000 10.77 10,971,634,030 106,340,580 0.090 2022-04-13
228 2022-04-07 1,181,512,000 50,000 10.77 10,971,634,030 106,336,080 0.090 2022-04-04
229 2022-04-06 1,181,462,000 100,000 10.77 10,971,634,030 105,150,118 0.089 2022-04-01
230 2022-04-04 1,181,362,000 100,000 10.77 10,971,634,030 105,141,218 0.089 2022-03-31
231 2022-04-01 1,181,262,000 350,000 10.77 10,971,634,030 102,769,794 0.087 2022-03-30
232 2022-03-31 1,180,912,000 200,000 10.76 10,971,634,030 103,920,256 0.088 2022-03-29
233 2022-03-30 1,180,712,000 200,000 10.76 10,971,634,030 119,251,912 0.101 2022-03-28
234 2022-03-29 1,180,512,000 490,000 10.76 10,971,634,030 112,148,640 0.095 2022-03-25
235 2022-03-28 1,180,022,000 260,000 10.76 10,971,634,030 114,462,134 0.097 2022-03-24
236 2022-03-25 1,179,762,000 400,000 10.75 10,971,634,030 115,616,676 0.098 2022-03-23
237 2022-03-24 1,179,362,000 40,000 10.75 10,971,634,030 117,936,200 0.100 2022-03-22
238 2022-03-23 1,179,322,000 160,000 10.75 10,971,634,030 115,573,556 0.098 2022-03-21
239 2022-03-22 1,179,162,000 100,000 10.75 10,971,634,030 116,737,038 0.099 2022-03-18
240 2022-03-21 1,179,062,000 220,000 10.75 10,971,634,030 108,473,704 0.092 2022-03-17
241 2022-03-18 1,178,842,000 900,000 10.74 10,971,634,030 111,989,990 0.095 2022-03-16
242 2022-03-17 1,177,942,000 500,000 10.74 10,971,634,030 106,014,780 0.090 2022-03-15
243 2022-03-16 1,177,442,000 760,000 10.73 10,971,634,030 114,211,874 0.097 2022-03-14
244 2022-03-15 1,176,682,000 700,000 10.72 10,971,634,030 116,491,518 0.099 2022-03-11
245 2022-03-14 1,175,982,000 540,000 10.72 10,971,634,030 116,422,218 0.099 2022-03-10
246 2022-03-11 1,175,442,000 1,750,000 10.71 10,971,634,030 112,842,432 0.096 2022-03-09
247 2022-03-10 1,173,692,000 5,570,000 10.70 10,971,634,030 117,369,200 0.100 2022-03-08
248 2022-03-09 1,168,122,000 800,000 10.65 10,971,634,030 120,316,566 0.103 2022-03-07
249 2022-03-08 1,167,322,000 1,530,000 10.64 10,971,634,030 121,401,488 0.104 2022-03-04
250 2022-03-07 1,165,792,000 70,000 10.63 10,971,634,030 123,573,952 0.106 2022-03-03
251 2022-03-03 1,165,722,000 100,000 10.62 10,971,634,030 125,897,976 0.108 2022-03-01
252 2022-03-02 1,165,622,000 800,000 10.62 10,971,634,030 127,052,798 0.109 2022-02-28
253 2022-03-01 1,164,822,000 60,000 10.62 10,971,634,030 117,647,022 0.101 2022-02-25
254 2022-02-28 1,164,762,000 500,000 10.62 10,971,634,030 117,640,962 0.101 2022-02-24
255 2022-02-24 1,164,262,000 70,000 10.61 10,971,634,030 118,754,724 0.102 2022-02-22
256 2022-02-23 1,164,192,000 70,000 10.61 10,971,634,030 117,583,392 0.101 2022-02-21
257 2022-02-22 1,164,122,000 130,000 10.61 10,971,634,030 125,725,176 0.108 2022-02-18
258 2022-02-21 1,163,992,000 70,000 10.61 10,971,634,030 125,711,136 0.108 2022-02-17
259 2022-02-18 1,163,922,000 70,000 10.61 10,971,634,030 122,211,810 0.105 2022-02-16
260 2022-02-17 1,163,852,000 20,000,000 10.61 10,971,634,030 121,040,608 0.104 2022-02-15
261 2022-02-16 1,143,852,000 200,000 10.43 10,971,634,030 118,960,608 0.104 2022-02-14
262 2022-02-14 1,143,652,000 110,000 10.42 10,971,634,030 120,083,460 0.105 2022-02-10
263 2022-02-11 1,143,542,000 30,000 10.42 10,971,634,030 114,354,200 0.100 2022-02-09
264 2022-02-09 1,143,512,000 4,630,000 10.42 10,971,634,030 120,068,760 0.105 2022-02-07
265 2022-02-08 1,138,882,000 70,000 10.38 10,971,634,030 119,582,610 0.105 2022-02-04
266 2022-02-07 1,138,812,000 400,000 10.38 10,971,634,030 112,742,388 0.099 2022-01-28
267 2022-02-04 1,138,412,000 250,000 10.38 10,971,634,030 112,702,788 0.099 2022-01-27
268 2022-01-27 1,138,162,000 -350,000 10.37 10,971,634,030 112,678,038 0.099 2022-01-25
269 2022-01-26 1,138,512,000 1,000,000 10.38 10,971,634,030 113,851,200 0.100 2022-01-24
270 2022-01-25 1,137,512,000 1,100,000 10.37 10,971,634,030 113,751,200 0.100 2022-01-21
271 2022-01-21 1,136,412,000 400,000 10.36 10,971,634,030 115,914,024 0.102 2022-01-19
272 2022-01-20 1,136,012,000 -12,940,000 10.35 10,971,634,030 114,737,212 0.101 2022-01-18
273 2022-01-18 1,148,952,000 130,000 10.47 10,971,634,030 114,895,200 0.100 2022-01-14
274 2022-01-17 1,148,822,000 100,000 10.47 10,971,634,030 116,031,022 0.101 2022-01-13
275 2022-01-14 1,148,722,000 100,000 10.47 10,971,634,030 117,169,644 0.102 2022-01-12
276 2022-01-13 1,148,622,000 450,000 10.47 10,971,634,030 114,862,200 0.100 2022-01-11
277 2022-01-11 1,148,172,000 150,000 10.46 10,971,634,030 114,817,200 0.100 2022-01-07
278 2022-01-10 1,148,022,000 500,000 10.46 10,971,634,030 114,802,200 0.100 2022-01-06
279 2022-01-07 1,147,522,000 200,000 10.46 10,971,634,030 115,899,722 0.101 2022-01-05
280 2022-01-05 1,147,322,000 450,000 10.46 10,971,634,030 118,174,166 0.103 2022-01-03
281 2022-01-04 1,146,872,000 70,000 10.45 10,971,634,030 115,834,072 0.101 2021-12-30
282 2022-01-03 1,146,802,000 41,400,000 10.45 10,971,634,030 120,414,210 0.105 2021-12-29
283 2021-12-29 1,105,402,000 1,840,000 10.08 10,971,634,030 110,540,200 0.100 2021-12-23
284 2021-12-28 1,103,562,000 30,000 10.06 10,971,634,030 110,356,200 0.100 2021-12-22
285 2021-12-23 1,103,532,000 1,430,000 10.06 10,971,634,030 110,353,200 0.100 2021-12-21
286 2021-12-22 1,102,102,000 90,000 10.05 10,971,634,030 111,312,302 0.101 2021-12-20
287 2021-12-21 1,102,012,000 60,000 10.04 10,971,634,030 110,201,200 0.100 2021-12-17
288 2021-12-20 1,101,952,000 400,000 10.04 10,971,634,030 109,093,248 0.099 2021-12-16
289 2021-12-17 1,101,552,000 650,000 10.04 10,971,634,030 109,053,648 0.099 2021-12-15
290 2021-12-14 1,100,902,000 100,000 10.03 10,971,634,030 110,090,200 0.100 2021-12-10
291 2021-12-13 1,100,802,000 10,000 10.03 10,971,634,030 115,584,210 0.105 2021-12-09
292 2021-12-10 1,100,792,000 190,000 10.03 10,971,634,030 110,079,200 0.100 2021-12-08
293 2021-12-03 1,100,602,000 -313,560,000 10.03 10,971,634,030 117,764,414 0.107 2021-12-01
294 2021-12-02 1,414,162,000 30,000 12.89 10,971,634,030 145,658,686 0.103 2021-11-30
295 2021-12-01 1,414,132,000 200,000 12.89 10,971,634,030 138,584,936 0.098 2021-11-29
296 2021-11-30 1,413,932,000 1,780,000 12.89 10,971,634,030 154,118,588 0.109 2021-11-26
297 2021-11-26 1,412,152,000 330,000 12.87 10,971,634,030 165,221,784 0.117 2021-11-24
298 2021-11-25 1,411,822,000 60,000 12.87 10,971,634,030 158,124,064 0.112 2021-11-23
299 2021-11-23 1,411,762,000 150,000 12.87 10,971,634,030 158,117,344 0.112 2021-11-19
300 2021-11-22 1,411,612,000 850,000 12.87 10,971,634,030 151,042,484 0.107 2021-11-18
301 2021-11-19 1,410,762,000 220,000 12.86 10,971,634,030 166,469,916 0.118 2021-11-17
302 2021-11-18 1,410,542,000 180,000 12.86 10,971,634,030 157,980,704 0.112 2021-11-16
303 2021-11-17 1,410,362,000 220,000 12.85 10,971,634,030 148,088,010 0.105 2021-11-15
304 2021-11-16 1,410,142,000 1,720,000 12.85 10,971,634,030 173,447,466 0.123 2021-11-12
305 2021-11-09 1,408,422,000 450,000 12.84 10,971,634,030 160,560,108 0.114 2021-11-05
306 2021-11-05 1,407,972,000 60,000 12.83 10,971,634,030 180,220,416 0.128 2021-11-03
307 2021-11-04 1,407,912,000 10,000 12.83 10,971,634,030 180,212,736 0.128 2021-11-02
308 2021-11-03 1,407,902,000 70,000 12.83 10,971,634,030 183,027,260 0.130 2021-11-01
309 2021-10-29 1,407,832,000 70,000 12.83 10,971,634,030 183,018,160 0.130 2021-10-27
310 2021-10-27 1,407,762,000 160,000 12.83 10,971,634,030 183,009,060 0.130 2021-10-25
311 2021-10-22 1,407,602,000 80,000 12.83 10,971,634,030 182,988,260 0.130 2021-10-20
312 2021-10-18 1,407,522,000 400,000 12.83 10,971,634,030 182,977,860 0.130 2021-10-12
313 2021-10-11 1,407,122,000 10,000 12.83 10,971,634,030 182,925,860 0.130 2021-10-07
314 2021-10-06 1,407,112,000 50,000 12.82 10,971,634,030 185,738,784 0.132 2021-10-04
315 2021-10-04 1,407,062,000 100,000 12.82 10,971,634,030 181,510,998 0.129 2021-09-29
316 2021-09-29 1,406,962,000 220,000 12.82 10,971,634,030 175,870,250 0.125 2021-09-27
317 2021-09-28 1,406,742,000 80,000 12.82 10,971,634,030 167,402,298 0.119 2021-09-24
318 2021-09-23 1,406,662,000 250,000 12.82 10,971,634,030 165,986,116 0.118 2021-09-20
319 2021-09-21 1,406,412,000 210,000 12.82 10,971,634,030 165,956,616 0.118 2021-09-17
320 2021-09-20 1,406,202,000 1,650,000 12.82 10,971,634,030 164,525,634 0.117 2021-09-16
321 2021-09-16 1,404,552,000 450,000 12.80 10,971,634,030 164,332,584 0.117 2021-09-14
322 2021-09-15 1,404,102,000 70,000 12.80 10,971,634,030 175,512,750 0.125 2021-09-13
323 2021-09-14 1,404,032,000 80,000 12.80 10,971,634,030 181,120,128 0.129 2021-09-10
324 2021-09-13 1,403,952,000 150,000 12.80 10,971,634,030 164,262,384 0.117 2021-09-09
325 2021-09-10 1,403,802,000 200,000 12.79 10,971,634,030 161,437,230 0.115 2021-09-08
326 2021-09-09 1,403,602,000 60,000 12.79 10,971,634,030 165,625,036 0.118 2021-09-07
327 2021-09-08 1,403,542,000 50,000 12.79 10,971,634,030 168,425,040 0.120 2021-09-06
328 2021-09-06 1,403,492,000 40,060,000 12.79 10,971,634,030 169,822,532 0.121 2021-09-02
329 2021-09-03 1,363,432,000 110,000 12.43 10,971,634,030 160,884,976 0.118 2021-09-01
330 2021-09-01 1,363,322,000 20,000 12.43 10,971,634,030 166,325,284 0.122 2021-08-30
331 2021-08-31 1,363,302,000 60,000 12.43 10,971,634,030 160,869,636 0.118 2021-08-27
332 2021-08-30 1,363,242,000 100,000 12.43 10,971,634,030 164,952,282 0.121 2021-08-26
333 2021-08-27 1,363,142,000 1,350,000 12.42 10,971,634,030 160,850,756 0.118 2021-08-25
334 2021-08-26 1,361,792,000 1,160,000 12.41 10,971,634,030 156,606,080 0.115 2021-08-24
335 2021-08-25 1,360,632,000 170,000 12.40 10,971,634,030 155,112,048 0.114 2021-08-23
336 2021-08-24 1,360,462,000 3,110,000 12.40 10,971,634,030 159,174,054 0.117 2021-08-20
337 2021-08-20 1,357,352,000 110,000 12.37 10,971,634,030 160,167,536 0.118 2021-08-18
338 2021-08-19 1,357,242,000 300,000 12.37 10,971,634,030 158,797,314 0.117 2021-08-17
339 2021-08-18 1,356,942,000 300,000 12.37 10,971,634,030 165,546,924 0.122 2021-08-16
340 2021-08-17 1,356,642,000 100,000 12.36 10,971,634,030 165,510,324 0.122 2021-08-13
341 2021-08-16 1,356,542,000 240,000 12.36 10,971,634,030 158,715,414 0.117 2021-08-12
342 2021-08-13 1,356,302,000 300,000 12.36 10,971,634,030 158,687,334 0.117 2021-08-11
343 2021-08-12 1,356,002,000 50,000 12.36 10,971,634,030 170,856,252 0.126 2021-08-10
344 2021-08-11 1,355,952,000 20,000 12.36 10,971,634,030 162,714,240 0.120 2021-08-09
345 2021-08-06 1,355,932,000 60,000 12.36 10,971,634,030 169,491,500 0.125 2021-08-04
346 2021-08-03 1,355,872,000 150,000 12.36 10,971,634,030 166,772,256 0.123 2021-07-30
347 2021-08-02 1,355,722,000 310,000 12.36 10,971,634,030 159,975,196 0.118 2021-07-29
348 2021-07-30 1,355,412,000 510,000 12.35 10,971,634,030 146,384,496 0.108 2021-07-28
349 2021-07-27 1,354,902,000 100,000 12.35 10,971,634,030 176,137,260 0.130 2021-07-23
350 2021-07-26 1,354,802,000 30,000 12.35 10,971,634,030 165,285,844 0.122 2021-07-22
351 2021-07-22 1,354,772,000 50,000 12.35 10,971,634,030 166,636,956 0.123 2021-07-20
352 2021-07-20 1,354,722,000 70,000 12.35 10,971,634,030 169,340,250 0.125 2021-07-16
353 2021-07-19 1,354,652,000 100,000 12.35 10,971,634,030 162,558,240 0.120 2021-07-15
354 2021-07-16 1,354,552,000 200,000 12.35 10,971,634,030 161,191,688 0.119 2021-07-14
355 2021-07-15 1,354,352,000 10,000 12.34 10,971,634,030 157,104,832 0.116 2021-07-13
356 2021-07-14 1,354,342,000 240,000 12.34 10,971,634,030 173,355,776 0.128 2021-07-12
357 2021-07-09 1,354,102,000 200,000 12.34 10,971,634,030 186,866,076 0.138 2021-07-07
358 2021-07-07 1,353,902,000 1,820,000 12.34 10,971,634,030 170,591,652 0.126 2021-07-05
359 2021-07-06 1,352,082,000 300,000 12.32 10,971,634,030 169,010,250 0.125 2021-07-02
360 2021-06-28 1,351,782,000 100,000 12.32 10,971,634,030 171,676,314 0.127 2021-06-24
361 2021-06-24 1,351,682,000 20,000 12.32 10,971,634,030 166,256,886 0.123 2021-06-22
362 2021-06-23 1,351,662,000 20,000 12.32 10,971,634,030 166,254,426 0.123 2021-06-21
363 2021-06-18 1,351,642,000 20,000 12.32 10,971,634,030 163,548,682 0.121 2021-06-16
364 2021-06-16 1,351,622,000 20,000 12.32 10,971,634,030 164,897,884 0.122 2021-06-11
365 2021-06-15 1,351,602,000 20,000 12.32 10,971,634,030 164,895,444 0.122 2021-06-10
366 2021-06-10 1,351,582,000 120,000 12.32 10,971,634,030 156,783,512 0.116 2021-06-08
367 2021-06-03 1,351,462,000 40,000 12.32 10,971,634,030 160,823,978 0.119 2021-06-01
368 2021-06-02 1,351,422,000 40,000 12.32 10,971,634,030 158,116,374 0.117 2021-05-31
369 2021-05-28 1,351,382,000 20,000 12.32 10,971,634,030 163,517,222 0.121 2021-05-26
370 2021-05-27 1,351,362,000 10,000 12.32 10,971,634,030 162,163,440 0.120 2021-05-25
371 2021-05-26 1,351,352,000 60,000 12.32 10,971,634,030 166,216,296 0.123 2021-05-24
372 2021-05-25 1,351,292,000 110,000 12.32 10,971,634,030 160,803,748 0.119 2021-05-21
373 2021-05-24 1,351,182,000 -950,000 12.32 10,971,634,030 155,385,930 0.115 2021-05-20
374 2021-05-20 1,352,132,000 20,000 12.32 10,971,634,030 151,438,784 0.112 2021-05-17
375 2021-05-18 1,352,112,000 10,000 12.32 10,971,634,030 151,436,544 0.112 2021-05-14
376 2021-05-17 1,352,102,000 30,000 12.32 10,971,634,030 159,548,036 0.118 2021-05-13
377 2021-05-13 1,352,072,000 70,000 12.32 10,971,634,030 163,600,712 0.121 2021-05-11
378 2021-05-12 1,352,002,000 20,000 12.32 10,971,634,030 166,296,246 0.123 2021-05-10
379 2021-05-11 1,351,982,000 50,000 12.32 10,971,634,030 159,533,876 0.118 2021-05-07
380 2021-05-10 1,351,932,000 30,000 12.32 10,971,634,030 162,231,840 0.120 2021-05-06
381 2021-05-07 1,351,902,000 10,000 12.32 10,971,634,030 155,468,730 0.115 2021-05-05
382 2021-05-06 1,351,892,000 100,000 12.32 10,971,634,030 158,171,364 0.117 2021-05-04
383 2021-05-04 1,351,792,000 40,000 12.32 10,971,634,030 158,159,664 0.117 2021-04-30
384 2021-05-03 1,351,752,000 40,000 12.32 10,971,634,030 167,617,248 0.124 2021-04-29
385 2021-04-30 1,351,712,000 70,000 12.32 10,971,634,030 159,502,016 0.118 2021-04-28
386 2021-04-29 1,351,642,000 30,000 12.32 10,971,634,030 154,087,188 0.114 2021-04-27
387 2021-04-28 1,351,612,000 20,000 12.32 10,971,634,030 159,490,216 0.118 2021-04-26
388 2021-04-27 1,351,592,000 30,000 12.32 10,971,634,030 155,433,080 0.115 2021-04-23
389 2021-04-26 1,351,562,000 10,000 12.32 10,971,634,030 156,781,192 0.116 2021-04-22
390 2021-04-23 1,351,552,000 70,000 12.32 10,971,634,030 152,725,376 0.113 2021-04-21
391 2021-04-22 1,351,482,000 20,000 12.32 10,971,634,030 150,014,502 0.111 2021-04-20
392 2021-04-16 1,351,462,000 -1,500,000 12.32 10,971,634,030 170,284,212 0.126 2021-04-14
393 2021-04-14 1,352,962,000 50,000 12.33 10,971,634,030 175,885,060 0.130 2021-04-12
394 2021-04-13 1,352,912,000 220,000 12.33 10,971,634,030 177,231,472 0.131 2021-04-09
395 2021-04-12 1,352,692,000 100,000 12.33 10,971,634,030 178,555,344 0.132 2021-04-08
396 2021-04-09 1,352,592,000 250,000 12.33 10,971,634,030 185,305,104 0.137 2021-04-07
397 2021-04-07 1,352,342,000 80,000 12.33 10,971,634,030 200,146,616 0.148 2021-03-31
398 2021-03-31 1,352,262,000 350,000 12.33 10,971,634,030 202,839,300 0.150 2021-03-29
399 2021-03-30 1,351,912,000 130,000 12.32 10,971,634,030 190,619,592 0.141 2021-03-26
400 2021-03-29 1,351,782,000 1,110,000 12.32 10,971,634,030 206,822,646 0.153 2021-03-25
401 2021-03-26 1,350,672,000 80,000 12.31 10,971,634,030 208,003,488 0.154 2021-03-24
402 2021-03-24 1,350,592,000 200,000 12.31 10,971,634,030 202,588,800 0.150 2021-03-22
403 2021-03-23 1,350,392,000 50,000 12.31 10,971,634,030 197,157,232 0.146 2021-03-19
404 2021-03-22 1,350,342,000 100,000 12.31 10,971,634,030 198,500,274 0.147 2021-03-18
405 2021-03-18 1,350,242,000 10,000 12.31 10,971,634,030 220,089,446 0.163 2021-03-16
406 2021-03-17 1,350,232,000 33,100,000 12.31 10,971,634,030 207,935,728 0.154 2021-03-15
407 2021-03-16 1,317,132,000 200,000 12.00 10,971,634,030 217,326,780 0.165 2021-03-12
408 2021-03-15 1,316,932,000 140,000 12.00 10,971,634,030 204,124,460 0.155 2021-03-11
409 2021-03-12 1,316,792,000 100,000 12.00 10,971,634,030 201,469,176 0.153 2021-03-10
410 2021-03-11 1,316,692,000 300,000 12.00 10,971,634,030 200,137,184 0.152 2021-03-09
411 2021-03-10 1,316,392,000 100,000 12.00 10,971,634,030 205,357,152 0.156 2021-03-08
412 2021-03-09 1,316,292,000 250,000 12.00 10,971,634,030 210,606,720 0.160 2021-03-05
413 2021-03-08 1,316,042,000 -640,000 11.99 10,971,634,030 211,882,762 0.161 2021-03-04
414 2021-03-05 1,316,682,000 -210,000 12.00 10,971,634,030 221,202,576 0.168 2021-03-03
415 2021-03-04 1,316,892,000 130,000 12.00 10,971,634,030 226,505,424 0.172 2021-03-02
416 2021-03-03 1,316,762,000 1,250,000 12.00 10,971,634,030 217,265,730 0.165 2021-03-01
417 2021-03-02 1,315,512,000 250,000 11.99 10,971,634,030 221,006,016 0.168 2021-02-26
418 2021-03-01 1,315,262,000 170,000 11.99 10,971,634,030 220,964,016 0.168 2021-02-25
419 2021-02-26 1,315,092,000 19,900,000 11.99 10,971,634,030 224,880,732 0.171 2021-02-24
420 2021-02-25 1,295,192,000 1,000,000 11.80 10,971,634,030 227,953,792 0.176 2021-02-23
421 2021-02-24 1,294,192,000 1,100,000 11.80 10,971,634,030 230,366,176 0.178 2021-02-22
422 2021-02-23 1,293,092,000 4,920,000 11.79 10,971,634,030 232,756,560 0.180 2021-02-19
423 2021-02-22 1,288,172,000 30,000 11.74 10,971,634,030 218,989,240 0.170 2021-02-18
424 2021-02-19 1,288,142,000 2,480,000 11.74 10,971,634,030 231,865,560 0.180 2021-02-17
425 2021-02-18 1,285,662,000 470,000 11.72 10,971,634,030 217,276,878 0.169 2021-02-16
426 2021-02-17 1,285,192,000 5,330,000 11.71 10,971,634,030 213,341,872 0.166 2021-02-10
427 2021-02-16 1,279,862,000 2,070,000 11.67 10,971,634,030 204,777,920 0.160 2021-02-09
428 2021-02-10 1,277,792,000 1,790,000 11.65 10,971,634,030 181,446,464 0.142 2021-02-08
429 2021-02-09 1,276,002,000 2,440,000 11.63 10,971,634,030 177,364,278 0.139 2021-02-05
430 2021-02-08 1,273,562,000 20,000 11.61 10,971,634,030 169,383,746 0.133 2021-02-04
431 2021-02-05 1,273,542,000 -1,460,000 11.61 10,971,634,030 168,107,544 0.132 2021-02-03
432 2021-02-03 1,275,002,000 -500,000 11.62 10,971,634,030 167,025,262 0.131 2021-02-01
433 2021-02-02 1,275,502,000 -85,120,000 11.63 10,971,634,030 163,264,256 0.128 2021-01-29
434 2021-02-01 1,360,622,000 -133,200,000 12.40 10,971,634,030 167,356,506 0.123 2021-01-28
435 2021-01-29 1,493,822,000 -13,690,000 13.62 10,971,634,030 183,740,106 0.123 2021-01-27
436 2021-01-28 1,507,512,000 100,000 13.74 10,971,634,030 195,976,560 0.130 2021-01-26
437 2021-01-21 1,507,412,000 -340,000 13.74 10,971,634,030 185,411,676 0.123 2021-01-19
438 2021-01-19 1,507,752,000 20,000 13.74 10,971,634,030 186,961,248 0.124 2021-01-15
439 2021-01-18 1,507,732,000 -18,720,000 13.74 10,971,634,030 189,974,232 0.126 2021-01-14
440 2021-01-15 1,526,452,000 -370,000 13.91 10,971,634,030 198,438,760 0.130 2021-01-13
441 2021-01-05 1,526,822,000 50,000 13.92 10,971,634,030 203,067,326 0.133 2020-12-30
442 2020-12-15 1,526,772,000 -1,000,000 13.92 10,971,634,030 192,373,272 0.126 2020-12-11
443 2020-12-11 1,527,772,000 60,000 13.92 10,971,634,030 189,443,728 0.124 2020-12-09
444 2020-12-03 1,527,712,000 80,000 13.92 10,971,634,030 195,547,136 0.128 2020-12-01
445 2020-11-30 1,527,632,000 90,000 13.92 10,971,634,030 192,481,632 0.126 2020-11-26
446 2020-11-20 1,527,542,000 -50,000 13.92 10,971,634,030 192,470,292 0.126 2020-11-18
447 2020-11-18 1,527,592,000 100,000 13.92 10,971,634,030 186,366,224 0.122 2020-11-16
448 2020-11-13 1,527,492,000 -1,110,000 13.92 10,971,634,030 186,354,024 0.122 2020-11-11
449 2020-11-11 1,528,602,000 180,000 13.93 10,971,634,030 186,489,444 0.122 2020-11-09
450 2020-11-10 1,528,422,000 880,000 13.93 10,971,634,030 187,995,906 0.123 2020-11-06
451 2020-11-09 1,527,542,000 -750,000 13.92 10,971,634,030 186,360,124 0.122 2020-11-05
452 2020-11-06 1,528,292,000 100,000 13.93 10,971,634,030 189,508,208 0.124 2020-11-04
453 2020-11-05 1,528,192,000 700,000 13.93 10,971,634,030 201,721,344 0.132 2020-11-03
454 2020-11-02 1,527,492,000 -990,000 13.92 10,971,634,030 190,936,500 0.125 2020-10-29
455 2020-10-30 1,528,482,000 -130,760,000 13.93 10,971,634,030 186,474,804 0.122 2020-10-28
456 2020-10-29 1,659,242,000 210,000 15.12 10,971,634,030 205,746,008 0.124 2020-10-27
457 2020-10-27 1,659,032,000 -800,000 15.12 10,971,634,030 218,992,224 0.132 2020-10-22
458 2020-10-23 1,659,832,000 -200,000 15.13 10,971,634,030 205,819,168 0.124 2020-10-21
459 2020-10-22 1,660,032,000 -230,000 15.13 10,971,634,030 210,824,064 0.127 2020-10-20
460 2020-10-20 1,660,262,000 110,000 15.13 10,971,634,030 212,513,536 0.128 2020-10-16
461 2020-10-19 1,660,152,000 900,000 15.13 10,971,634,030 234,081,432 0.141 2020-10-15
462 2020-10-16 1,659,252,000 -770,000 15.12 10,971,634,030 232,295,280 0.140 2020-10-14
463 2020-10-15 1,660,022,000 880,000 15.13 10,971,634,030 220,782,926 0.133 2020-10-12
464 2020-10-14 1,659,142,000 -890,000 15.12 10,971,634,030 209,051,892 0.126 2020-10-09
465 2020-10-12 1,660,032,000 -20,000 15.13 10,971,634,030 215,804,160 0.130 2020-10-08
466 2020-10-08 1,660,052,000 10,000 15.13 10,971,634,030 202,526,344 0.122 2020-10-06
467 2020-10-06 1,660,042,000 50,000 15.13 10,971,634,030 200,865,082 0.121 2020-09-30
468 2020-10-05 1,659,992,000 50,000 15.13 10,971,634,030 200,859,032 0.121 2020-09-29
469 2020-09-30 1,659,942,000 70,000 15.13 10,971,634,030 202,512,924 0.122 2020-09-28
470 2020-09-24 1,659,872,000 -170,000 15.13 10,971,634,030 219,103,104 0.132 2020-09-22
471 2020-09-23 1,660,042,000 900,000 15.13 10,971,634,030 217,465,502 0.131 2020-09-21
472 2020-09-14 1,659,142,000 -200,000 15.12 10,971,634,030 212,370,176 0.128 2020-09-10
473 2020-09-07 1,659,342,000 -140,000 15.12 10,971,634,030 202,439,724 0.122 2020-09-03
474 2020-09-04 1,659,482,000 -1,000,000 15.13 10,971,634,030 200,797,322 0.121 2020-09-02
475 2020-09-01 1,660,482,000 210,000 15.13 10,971,634,030 192,615,912 0.116 2020-08-28
476 2020-08-27 1,660,272,000 -500,000 15.13 10,971,634,030 200,892,912 0.121 2020-08-25
477 2020-08-24 1,660,772,000 -550,000 15.14 10,971,634,030 227,525,764 0.137 2020-08-20
478 2020-08-21 1,661,322,000 -160,000 15.14 10,971,634,030 220,955,826 0.133 2020-08-19
479 2020-08-20 1,661,482,000 -270,000 15.14 10,971,634,030 199,377,840 0.120 2020-08-18
480 2020-08-19 1,661,752,000 -50,000 15.15 10,971,634,030 201,071,992 0.121 2020-08-17
481 2020-08-14 1,661,802,000 500,000 15.15 10,971,634,030 206,063,448 0.124 2020-08-12
482 2020-08-04 1,661,302,000 -180,000 15.14 10,971,634,030 332,260,400 0.200 2020-07-31
483 2020-08-03 1,661,482,000 180,000 15.14 10,971,634,030 309,035,652 0.186 2020-07-30
484 2020-07-30 1,661,302,000 -2,360,000 15.14 10,971,634,030 332,260,400 0.200 2020-07-28
485 2020-07-28 1,663,662,000 -10,000 15.16 10,971,634,030 331,068,738 0.199 2020-07-24
486 2020-07-27 1,663,672,000 1,000,000 15.16 10,971,634,030 354,362,136 0.213 2020-07-23
487 2020-07-24 1,662,672,000 960,000 15.15 10,971,634,030 349,161,120 0.210 2020-07-22
488 2020-07-23 1,661,712,000 2,200,000 15.15 10,971,634,030 343,974,384 0.207 2020-07-21
489 2020-07-22 1,659,512,000 800,000 15.13 10,971,634,030 346,838,008 0.209 2020-07-20
490 2020-07-21 1,658,712,000 200,000 15.12 10,971,634,030 358,281,792 0.216 2020-07-17
491 2020-07-20 1,658,512,000 880,000 15.12 10,971,634,030 351,604,544 0.212 2020-07-16
492 2020-07-17 1,657,632,000 1,070,000 15.11 10,971,634,030 358,048,512 0.216 2020-07-15
493 2020-07-15 1,656,562,000 600,000 15.10 10,971,634,030 366,100,202 0.221 2020-07-13
494 2020-07-14 1,655,962,000 -280,000 15.09 10,971,634,030 364,311,640 0.220 2020-07-10
495 2020-07-13 1,656,242,000 -1,760,000 15.10 10,971,634,030 364,373,240 0.220 2020-07-09
496 2020-07-10 1,658,002,000 810,000 15.11 10,971,634,030 369,734,446 0.223 2020-07-08
497 2020-07-09 1,657,192,000 -640,000 15.10 10,971,634,030 377,839,776 0.228 2020-07-07
498 2020-07-08 1,657,832,000 -460,000 15.11 10,971,634,030 377,985,696 0.228 2020-07-06
499 2020-07-07 1,658,292,000 2,660,000 15.11 10,971,634,030 378,090,576 0.228 2020-07-03
500 2020-07-06 1,655,632,000 1,310,000 15.09 10,971,634,030 392,384,784 0.237 2020-07-02
501 2020-07-03 1,654,322,000 -150,000 15.08 10,971,634,030 380,494,060 0.230 2020-06-30
502 2020-07-02 1,654,472,000 -430,000 15.08 10,971,634,030 378,874,088 0.229 2020-06-29
503 2020-06-30 1,654,902,000 720,000 15.08 10,971,634,030 374,007,852 0.226 2020-06-26
504 2020-06-26 1,654,182,000 -300,000 15.08 10,971,634,030 286,173,486 0.173 2020-06-23
505 2020-06-24 1,654,482,000 -1,650,000 15.08 10,971,634,030 282,916,422 0.171 2020-06-22
506 2020-06-23 1,656,132,000 1,600,000 15.09 10,971,634,030 279,886,308 0.169 2020-06-19
507 2020-06-22 1,654,532,000 750,000 15.08 10,971,634,030 253,143,396 0.153 2020-06-18
508 2020-06-18 1,653,782,000 600,000 15.07 10,971,634,030 249,721,082 0.151 2020-06-16
509 2020-06-17 1,653,182,000 -190,000 15.07 10,971,634,030 249,630,482 0.151 2020-06-15
510 2020-06-16 1,653,372,000 -5,440,000 15.07 10,971,634,030 254,619,288 0.154 2020-06-12
511 2020-06-12 1,658,812,000 110,000 15.12 10,971,634,030 268,727,544 0.162 2020-06-10
512 2020-06-11 1,658,702,000 1,430,000 15.12 10,971,634,030 265,392,320 0.160 2020-06-09
513 2020-06-10 1,657,272,000 570,000 15.11 10,971,634,030 243,618,984 0.147 2020-06-08
514 2020-06-09 1,656,702,000 240,000 15.10 10,971,634,030 205,431,048 0.124 2020-06-05
515 2020-06-08 1,656,462,000 4,660,000 15.10 10,971,634,030 187,180,206 0.113 2020-06-04
516 2020-06-05 1,651,802,000 4,200,000 15.06 10,971,634,030 173,439,210 0.105 2020-06-03
517 2020-06-04 1,647,602,000 10,920,000 15.02 10,971,634,030 158,169,792 0.096 2020-06-02
518 2020-06-03 1,636,682,000 6,600,000 14.92 10,971,634,030 134,207,924 0.082 2020-06-01
519 2020-06-02 1,630,082,000 3,600,000 14.86 10,971,634,030 135,296,806 0.083 2020-05-29
520 2020-06-01 1,626,482,000 8,500,000 14.82 10,971,634,030 131,745,042 0.081 2020-05-28
521 2020-05-29 1,617,982,000 7,030,000 14.75 10,971,634,030 131,056,542 0.081 2020-05-27
522 2020-05-28 1,610,952,000 5,470,000 14.68 10,971,634,030 130,487,112 0.081 2020-05-26
523 2020-05-27 1,605,482,000 1,000,000 14.63 10,971,634,030 126,833,078 0.079 2020-05-25
524 2020-05-26 1,604,482,000 200,000 14.62 10,971,634,030 129,963,042 0.081 2020-05-22
525 2020-05-25 1,604,282,000 1,000,000 14.62 10,971,634,030 128,342,560 0.080 2020-05-21
526 2020-05-22 1,603,282,000 1,400,000 14.61 10,971,634,030 128,262,560 0.080 2020-05-20
527 2020-05-21 1,601,882,000 1,690,000 14.60 10,971,634,030 128,150,560 0.080 2020-05-19
528 2020-05-20 1,600,192,000 1,000,000 14.58 10,971,634,030 128,015,360 0.080 2020-05-18
529 2020-05-19 1,599,192,000 1,010,000 14.58 10,971,634,030 127,935,360 0.080 2020-05-15
530 2020-05-18 1,598,182,000 7,800,000 14.57 10,971,634,030 131,050,924 0.082 2020-05-14
531 2020-05-15 1,590,382,000 220,000 14.50 10,971,634,030 127,230,560 0.080 2020-05-13
532 2020-05-14 1,590,162,000 230,000 14.49 10,971,634,030 128,803,122 0.081 2020-05-12
533 2020-05-13 1,589,932,000 1,760,000 14.49 10,971,634,030 130,374,424 0.082 2020-05-11
534 2020-05-12 1,588,172,000 6,010,000 14.48 10,971,634,030 131,818,276 0.083 2020-05-08
535 2020-05-11 1,582,162,000 -150,000 14.42 10,971,634,030 129,737,284 0.082 2020-05-07
536 2020-05-08 1,582,312,000 600,000 14.42 10,971,634,030 134,496,520 0.085 2020-05-06
537 2020-05-07 1,581,712,000 220,000 14.42 10,971,634,030 129,700,384 0.082 2020-05-05
538 2020-05-06 1,581,492,000 410,000 14.41 10,971,634,030 131,263,836 0.083 2020-05-04
539 2020-05-04 1,581,082,000 1,150,000 14.41 10,971,634,030 132,810,888 0.084 2020-04-28
540 2020-04-29 1,579,932,000 260,000 14.40 10,971,634,030 134,294,220 0.085 2020-04-27
541 2020-04-28 1,579,672,000 1,320,000 14.40 10,971,634,030 135,851,792 0.086 2020-04-24
542 2020-04-27 1,578,352,000 2,570,000 14.39 10,971,634,030 137,316,624 0.087 2020-04-23
543 2020-04-23 1,575,782,000 -260,000 14.36 10,971,634,030 141,820,380 0.090 2020-04-21
544 2020-04-22 1,576,042,000 1,660,000 14.36 10,971,634,030 148,147,948 0.094 2020-04-20
545 2020-04-21 1,574,382,000 1,590,000 14.35 10,971,634,030 147,991,908 0.094 2020-04-17
546 2020-04-20 1,572,792,000 550,000 14.34 10,971,634,030 149,415,240 0.095 2020-04-16
547 2020-04-17 1,572,242,000 -1,540,000 14.33 10,971,634,030 157,224,200 0.100 2020-04-15
548 2020-04-16 1,573,782,000 1,790,000 14.34 10,971,634,030 158,951,982 0.101 2020-04-14
549 2020-04-15 1,571,992,000 4,000,000 14.33 10,971,634,030 154,055,216 0.098 2020-04-09
550 2020-04-09 1,567,992,000 1,200,000 14.29 10,971,634,030 152,095,224 0.097 2020-04-07
551 2020-04-08 1,566,792,000 6,100,000 14.28 10,971,634,030 153,545,616 0.098 2020-04-06
552 2020-04-07 1,560,692,000 4,700,000 14.22 10,971,634,030 152,947,816 0.098 2020-04-03
553 2020-04-06 1,555,992,000 1,790,000 14.18 10,971,634,030 152,487,216 0.098 2020-04-02
554 2020-04-03 1,554,202,000 5,170,000 14.17 10,971,634,030 153,865,998 0.099 2020-04-01
555 2020-04-02 1,549,032,000 5,570,000 14.12 10,971,634,030 153,354,168 0.099 2020-03-31
556 2020-04-01 1,543,462,000 2,470,000 14.07 10,971,634,030 148,172,352 0.096 2020-03-30
557 2020-03-31 1,540,992,000 100,000 14.05 10,971,634,030 149,476,224 0.097 2020-03-27
558 2020-03-30 1,540,892,000 1,580,000 14.04 10,971,634,030 147,925,632 0.096 2020-03-26
559 2020-03-27 1,539,312,000 130,000 14.03 10,971,634,030 155,470,512 0.101 2020-03-25
560 2020-03-26 1,539,182,000 2,020,000 14.03 10,971,634,030 155,457,382 0.101 2020-03-24
561 2020-03-25 1,537,162,000 510,000 14.01 10,971,634,030 153,716,200 0.100 2020-03-23
562 2020-03-24 1,536,652,000 510,000 14.01 10,971,634,030 152,128,548 0.099 2020-03-20
563 2020-03-23 1,536,142,000 50,000 14.00 10,971,634,030 152,078,058 0.099 2020-03-19
564 2020-03-20 1,536,092,000 650,000 14.00 10,971,634,030 164,361,844 0.107 2020-03-18
565 2020-03-18 1,535,442,000 100,000 13.99 10,971,634,030 164,292,294 0.107 2020-03-16
566 2020-03-17 1,535,342,000 180,000 13.99 10,971,634,030 168,887,620 0.110 2020-03-13
567 2020-03-16 1,535,162,000 -10,000 13.99 10,971,634,030 165,797,496 0.108 2020-03-12
568 2020-03-13 1,535,172,000 500,000 13.99 10,971,634,030 167,333,748 0.109 2020-03-11
569 2020-03-12 1,534,672,000 1,200,000 13.99 10,971,634,030 165,744,576 0.108 2020-03-10
570 2020-03-11 1,533,472,000 1,000,000 13.98 10,971,634,030 164,081,504 0.107 2020-03-09
571 2020-03-05 1,532,472,000 100,000 13.97 10,971,634,030 165,506,976 0.108 2020-03-03
572 2020-03-04 1,532,372,000 100,000 13.97 10,971,634,030 167,028,548 0.109 2020-03-02
573 2020-03-03 1,532,272,000 300,000 13.97 10,971,634,030 168,549,920 0.110 2020-02-28
574 2020-03-02 1,531,972,000 400,000 13.96 10,971,634,030 166,984,948 0.109 2020-02-27
575 2020-02-27 1,531,572,000 300,000 13.96 10,971,634,030 165,409,776 0.108 2020-02-25
576 2020-02-26 1,531,272,000 300,000 13.96 10,971,634,030 165,377,376 0.108 2020-02-24
577 2020-02-25 1,530,972,000 200,000 13.95 10,971,634,030 165,344,976 0.108 2020-02-21
578 2020-02-24 1,530,772,000 600,000 13.95 10,971,634,030 165,323,376 0.108 2020-02-20
579 2020-02-21 1,530,172,000 390,000 13.95 10,971,634,030 165,258,576 0.108 2020-02-19
580 2020-02-20 1,529,782,000 620,000 13.94 10,971,634,030 166,746,238 0.109 2020-02-18
581 2020-02-19 1,529,162,000 90,000 13.94 10,971,634,030 166,678,658 0.109 2020-02-17
582 2020-02-18 1,529,072,000 1,290,000 13.94 10,971,634,030 166,668,848 0.109 2020-02-14
583 2020-02-17 1,527,782,000 3,410,000 13.92 10,971,634,030 163,472,674 0.107 2020-02-13
584 2020-02-14 1,524,372,000 1,200,000 13.89 10,971,634,030 167,680,920 0.110 2020-02-12
585 2020-02-13 1,523,172,000 130,000 13.88 10,971,634,030 169,072,092 0.111 2020-02-11
586 2020-02-12 1,523,042,000 300,000 13.88 10,971,634,030 169,057,662 0.111 2020-02-10
587 2020-02-11 1,522,742,000 100,000 13.88 10,971,634,030 169,024,362 0.111 2020-02-07
588 2020-02-10 1,522,642,000 100,000 13.88 10,971,634,030 169,013,262 0.111 2020-02-06
589 2020-02-07 1,522,542,000 200,000 13.88 10,971,634,030 169,002,162 0.111 2020-02-05
590 2020-02-06 1,522,342,000 600,000 13.88 10,971,634,030 168,979,962 0.111 2020-02-04
591 2020-02-05 1,521,742,000 400,000 13.87 10,971,634,030 168,913,362 0.111 2020-02-03
592 2020-02-04 1,521,342,000 310,000 13.87 10,971,634,030 167,347,620 0.110 2020-01-31
593 2020-02-03 1,521,032,000 470,000 13.86 10,971,634,030 168,834,552 0.111 2020-01-30
594 2020-01-31 1,520,562,000 400,000 13.86 10,971,634,030 170,302,944 0.112 2020-01-29
595 2020-01-30 1,520,162,000 200,000 13.86 10,971,634,030 170,258,144 0.112 2020-01-23
596 2020-01-29 1,519,962,000 600,000 13.85 10,971,634,030 170,235,744 0.112 2020-01-22
597 2020-01-23 1,519,362,000 200,000 13.85 10,971,634,030 170,168,544 0.112 2020-01-21
598 2020-01-22 1,519,162,000 80,000 13.85 10,971,634,030 170,146,144 0.112 2020-01-20
599 2020-01-21 1,519,082,000 420,000 13.85 10,971,634,030 170,137,184 0.112 2020-01-17
600 2020-01-20 1,518,662,000 800,000 13.84 10,971,634,030 167,052,820 0.110 2020-01-16
601 2020-01-17 1,517,862,000 200,000 13.83 10,971,634,030 165,446,958 0.109 2020-01-15
602 2020-01-16 1,517,662,000 300,000 13.83 10,971,634,030 166,942,820 0.110 2020-01-14
603 2020-01-15 1,517,362,000 400,000 13.83 10,971,634,030 165,392,458 0.109 2020-01-13
604 2020-01-14 1,516,962,000 700,000 13.83 10,971,634,030 165,348,858 0.109 2020-01-10
605 2020-01-13 1,516,262,000 600,000 13.82 10,971,634,030 168,305,082 0.111 2020-01-09
606 2020-01-10 1,515,662,000 1,530,000 13.81 10,971,634,030 168,238,482 0.111 2020-01-08
607 2020-01-09 1,514,132,000 6,280,000 13.80 10,971,634,030 166,554,520 0.110 2020-01-07
608 2020-01-08 1,507,852,000 -9,460,000 13.74 10,971,634,030 156,816,608 0.104 2020-01-06
609 2020-01-07 1,517,312,000 200,000 13.83 10,971,634,030 156,283,136 0.103 2020-01-03
610 2020-01-06 1,517,112,000 500,000 13.83 10,971,634,030 162,330,984 0.107 2020-01-02
611 2020-01-03 1,516,612,000 2,480,000 13.82 10,971,634,030 168,343,932 0.111 2019-12-30
612 2019-12-30 1,514,132,000 1,000,000 13.80 10,971,634,030 168,068,652 0.111 2019-12-23
613 2019-12-27 1,513,132,000 80,000 13.79 10,971,634,030 170,983,916 0.113 2019-12-20
614 2019-12-23 1,513,052,000 1,270,000 13.79 10,971,634,030 170,974,876 0.113 2019-12-19
615 2019-12-20 1,511,782,000 200,000 13.78 10,971,634,030 170,831,366 0.113 2019-12-18
616 2019-12-19 1,511,582,000 500,000 13.78 10,971,634,030 170,808,766 0.113 2019-12-17
617 2019-12-18 1,511,082,000 -280,000 13.77 10,971,634,030 170,752,266 0.113 2019-12-16
618 2019-12-17 1,511,362,000 150,000 13.78 10,971,634,030 172,295,268 0.114 2019-12-13
619 2019-12-16 1,511,212,000 29,620,000 13.77 10,971,634,030 170,766,956 0.113 2019-12-12
620 2019-12-13 1,481,592,000 100,000 13.50 10,971,634,030 168,901,488 0.114 2019-12-11
621 2019-12-12 1,481,492,000 300,000 13.50 10,971,634,030 170,371,580 0.115 2019-12-10
622 2019-12-11 1,481,192,000 100,000 13.50 10,971,634,030 170,337,080 0.115 2019-12-09
623 2019-12-10 1,481,092,000 150,000 13.50 10,971,634,030 170,325,580 0.115 2019-12-06
624 2019-12-09 1,480,942,000 250,000 13.50 10,971,634,030 170,308,330 0.115 2019-12-05
625 2019-12-06 1,480,692,000 20,150,000 13.50 10,971,634,030 164,356,812 0.111 2019-12-04
626 2019-12-05 1,460,542,000 -420,000 13.31 10,971,634,030 165,041,246 0.113 2019-12-03
627 2019-12-04 1,460,962,000 -1,650,000 13.32 10,971,634,030 168,010,630 0.115 2019-12-02
628 2019-12-03 1,462,612,000 600,000 13.33 10,971,634,030 168,200,380 0.115 2019-11-29
629 2019-12-02 1,462,012,000 -100,000 13.33 10,971,634,030 168,131,380 0.115 2019-11-28
630 2019-11-29 1,462,112,000 730,000 13.33 10,971,634,030 168,142,880 0.115 2019-11-27
631 2019-11-28 1,461,382,000 -590,000 13.32 10,971,634,030 168,058,930 0.115 2019-11-26
632 2019-11-27 1,461,972,000 400,000 13.33 10,971,634,030 168,126,780 0.115 2019-11-25
633 2019-11-26 1,461,572,000 100,000 13.32 10,971,634,030 175,388,640 0.120 2019-11-22
634 2019-11-25 1,461,472,000 100,000 13.32 10,971,634,030 172,453,696 0.118 2019-11-21
635 2019-11-22 1,461,372,000 -9,790,000 13.32 10,971,634,030 172,441,896 0.118 2019-11-20
636 2019-11-21 1,471,162,000 390,000 13.41 10,971,634,030 173,597,116 0.118 2019-11-19
637 2019-11-20 1,470,772,000 180,000 13.41 10,971,634,030 169,138,780 0.115 2019-11-18
638 2019-11-19 1,470,592,000 -1,140,000 13.40 10,971,634,030 169,118,080 0.115 2019-11-15
639 2019-11-15 1,471,732,000 1,470,000 13.41 10,971,634,030 169,249,180 0.115 2019-11-13
640 2019-11-14 1,470,262,000 620,000 13.40 10,971,634,030 169,080,130 0.115 2019-11-12
641 2019-11-13 1,469,642,000 2,740,000 13.39 10,971,634,030 169,008,830 0.115 2019-11-11
642 2019-11-12 1,466,902,000 100,000 13.37 10,971,634,030 161,359,220 0.110 2019-11-08
643 2019-11-11 1,466,802,000 3,220,000 13.37 10,971,634,030 158,414,616 0.108 2019-11-07
644 2019-11-08 1,463,582,000 10,140,000 13.34 10,971,634,030 158,066,856 0.108 2019-11-06
645 2019-11-07 1,453,442,000 1,880,000 13.25 10,971,634,030 156,971,736 0.108 2019-11-05
646 2019-11-06 1,451,562,000 3,010,000 13.23 10,971,634,030 159,671,820 0.110 2019-11-04
647 2019-11-05 1,448,552,000 4,630,000 13.20 10,971,634,030 159,340,720 0.110 2019-11-01
648 2019-11-04 1,443,922,000 3,280,000 13.16 10,971,634,030 161,719,264 0.112 2019-10-31
649 2019-11-01 1,440,642,000 -1,510,000 13.13 10,971,634,030 158,470,620 0.110 2019-10-30
650 2019-10-31 1,442,152,000 2,970,000 13.14 10,971,634,030 170,173,936 0.118 2019-10-29
651 2019-10-30 1,439,182,000 5,190,000 13.12 10,971,634,030 162,627,566 0.113 2019-10-28
652 2019-10-29 1,433,992,000 -190,000 13.07 10,971,634,030 162,041,096 0.113 2019-10-25
653 2019-10-28 1,434,182,000 19,570,000 13.07 10,971,634,030 172,101,840 0.120 2019-10-24
654 2019-10-25 1,414,612,000 1,520,000 12.89 10,971,634,030 171,168,052 0.121 2019-10-23
655 2019-10-24 1,413,092,000 2,040,000 12.88 10,971,634,030 170,984,132 0.121 2019-10-22
656 2019-10-23 1,411,052,000 -330,000 12.86 10,971,634,030 170,737,292 0.121 2019-10-21
657 2019-10-22 1,411,382,000 1,270,000 12.86 10,971,634,030 173,599,986 0.123 2019-10-18
658 2019-10-21 1,410,112,000 4,730,000 12.85 10,971,634,030 180,494,336 0.128 2019-10-17
659 2019-10-18 1,405,382,000 1,600,000 12.81 10,971,634,030 172,861,986 0.123 2019-10-16
660 2019-10-17 1,403,782,000 800,000 12.79 10,971,634,030 172,665,186 0.123 2019-10-15
661 2019-10-16 1,402,982,000 -480,000 12.79 10,971,634,030 175,372,750 0.125 2019-10-14
662 2019-10-15 1,403,462,000 100,000 12.79 10,971,634,030 178,239,674 0.127 2019-10-11
663 2019-10-14 1,403,362,000 4,730,000 12.79 10,971,634,030 178,226,974 0.127 2019-10-10
664 2019-10-11 1,398,632,000 200,000 12.75 10,971,634,030 173,430,368 0.124 2019-10-09
665 2019-10-10 1,398,432,000 -110,000 12.75 10,971,634,030 177,600,864 0.127 2019-10-08
666 2019-10-09 1,398,542,000 -29,720,000 12.75 10,971,634,030 177,614,834 0.127 2019-10-04
667 2019-10-08 1,428,262,000 100,000 13.02 10,971,634,030 182,817,536 0.128 2019-10-03
668 2019-10-04 1,428,162,000 100,000 13.02 10,971,634,030 182,804,736 0.128 2019-10-02
669 2019-10-03 1,428,062,000 70,000 13.02 10,971,634,030 182,791,936 0.128 2019-09-30
670 2019-10-02 1,427,992,000 170,000 13.02 10,971,634,030 182,782,976 0.128 2019-09-27
671 2019-09-30 1,427,822,000 600,000 13.01 10,971,634,030 181,333,394 0.127 2019-09-26
672 2019-09-27 1,427,222,000 600,000 13.01 10,971,634,030 181,257,194 0.127 2019-09-25
673 2019-09-26 1,426,622,000 -110,000 13.00 10,971,634,030 181,180,994 0.127 2019-09-24
674 2019-09-25 1,426,732,000 70,000 13.00 10,971,634,030 182,621,696 0.128 2019-09-23
675 2019-09-24 1,426,662,000 -670,000 13.00 10,971,634,030 182,612,736 0.128 2019-09-20
676 2019-09-23 1,427,332,000 -1,050,000 13.01 10,971,634,030 182,698,496 0.128 2019-09-19
677 2019-09-20 1,428,382,000 -3,240,000 13.02 10,971,634,030 184,261,278 0.129 2019-09-18
678 2019-09-19 1,431,622,000 -620,000 13.05 10,971,634,030 184,679,238 0.129 2019-09-17
679 2019-09-18 1,432,242,000 460,000 13.05 10,971,634,030 184,759,218 0.129 2019-09-16
680 2019-09-16 1,431,782,000 -610,000 13.05 10,971,634,030 186,131,660 0.130 2019-09-12
681 2019-09-10 1,432,392,000 -1,000,000 13.06 10,971,634,030 186,210,960 0.130 2019-09-06
682 2019-09-09 1,433,392,000 -200,000 13.06 10,971,634,030 186,340,960 0.130 2019-09-05
683 2019-09-05 1,433,592,000 -90,000 13.07 10,971,634,030 190,667,736 0.133 2019-09-03
684 2019-09-03 1,433,682,000 -3,700,000 13.07 10,971,634,030 187,812,342 0.131 2019-08-30
685 2019-08-30 1,437,382,000 -4,140,000 13.10 10,971,634,030 194,046,570 0.135 2019-08-28
686 2019-08-29 1,441,522,000 800,000 13.14 10,971,634,030 193,163,948 0.134 2019-08-27
687 2019-08-28 1,440,722,000 -5,830,000 13.13 10,971,634,030 195,938,192 0.136 2019-08-26
688 2019-08-27 1,446,552,000 -340,000 13.18 10,971,634,030 196,731,072 0.136 2019-08-23
689 2019-08-21 1,446,892,000 -4,660,000 13.19 10,971,634,030 209,799,340 0.145 2019-08-19
690 2019-08-20 1,451,552,000 -6,000,000 13.23 10,971,634,030 200,314,176 0.138 2019-08-16
691 2019-08-19 1,457,552,000 190,000 13.28 10,971,634,030 195,311,968 0.134 2019-08-15
692 2019-08-12 1,457,362,000 -170,000 13.28 10,971,634,030 199,658,594 0.137 2019-08-08
693 2019-08-09 1,457,532,000 170,000 13.28 10,971,634,030 189,479,160 0.130 2019-08-07
694 2019-08-06 1,457,362,000 -370,000 13.28 10,971,634,030 205,488,042 0.141 2019-08-02
695 2019-07-30 1,457,732,000 10,000 13.29 10,971,634,030 195,336,088 0.134 2019-07-26
696 2019-07-29 1,457,722,000 60,000 13.29 10,971,634,030 195,334,748 0.134 2019-07-25
697 2019-07-25 1,457,662,000 -240,000 13.29 10,971,634,030 188,038,398 0.129 2019-07-23
698 2019-07-24 1,457,902,000 -370,000 13.29 10,971,634,030 186,611,456 0.128 2019-07-22
699 2019-07-22 1,458,272,000 200,000 13.29 10,971,634,030 185,200,544 0.127 2019-07-18
700 2019-07-19 1,458,072,000 70,000 13.29 10,971,634,030 186,633,216 0.128 2019-07-17
701 2019-07-18 1,458,002,000 30,000 13.29 10,971,634,030 185,166,254 0.127 2019-07-16
702 2019-07-17 1,457,972,000 -2,380,000 13.29 10,971,634,030 185,162,444 0.127 2019-07-15
703 2019-06-28 1,460,352,000 -30,000 13.31 10,971,634,030 184,004,352 0.126 2019-06-26
704 2019-06-10 1,460,382,000 -45,870,000 13.31 10,971,634,030 192,770,424 0.132 2019-06-05
705 2019-05-22 1,506,252,000 -260,000 13.73 10,971,634,030 191,294,004 0.127 2019-05-20
706 2019-05-17 1,506,512,000 94,000,000 13.73 10,971,634,030 188,314,000 0.125 2019-05-15
707 2019-05-15 1,412,512,000 -4,000,000 12.87 10,971,634,030 180,801,536 0.128 2019-05-10
708 2019-05-14 1,416,512,000 -2,030,000 12.91 10,971,634,030 181,313,536 0.128 2019-05-09
709 2019-05-10 1,418,542,000 -2,000,000 12.93 10,971,634,030 178,736,292 0.126 2019-05-08
710 2019-04-30 1,420,542,000 -4,120,000 12.95 10,971,634,030 181,829,376 0.128 2019-04-26
711 2019-04-25 1,424,662,000 -110,000 12.98 10,971,634,030 185,206,060 0.130 2019-04-23
712 2019-04-23 1,424,772,000 19,770,000 12.99 10,971,634,030 180,946,044 0.127 2019-04-17
713 2019-04-16 1,405,002,000 49,970,000 12.81 10,971,634,030 178,435,254 0.127 2019-04-12
714 2019-04-15 1,355,032,000 -300,000 12.35 10,971,634,030 174,799,128 0.129 2019-04-11
715 2019-04-12 1,355,332,000 -100,000 12.35 10,971,634,030 180,259,156 0.133 2019-04-10
716 2019-04-11 1,355,432,000 -810,000 12.35 10,971,634,030 184,338,752 0.136 2019-04-09
717 2019-04-10 1,356,242,000 -200,000 12.36 10,971,634,030 187,161,396 0.138 2019-04-08
718 2019-04-09 1,356,442,000 -1,270,000 12.36 10,971,634,030 183,119,670 0.135 2019-04-04
719 2019-04-08 1,357,712,000 -940,000 12.37 10,971,634,030 183,291,120 0.135 2019-04-03
720 2019-04-01 1,358,652,000 -700,000 12.38 10,971,634,030 191,569,932 0.141 2019-03-28
721 2019-03-27 1,359,352,000 -800,000 12.39 10,971,634,030 203,902,800 0.150 2019-03-25
722 2019-03-22 1,360,152,000 600,000 12.40 10,971,634,030 190,421,280 0.140 2019-03-20
723 2019-03-20 1,359,552,000 70,000 12.39 10,971,634,030 198,494,592 0.146 2019-03-18
724 2019-03-18 1,359,482,000 -20,000 12.39 10,971,634,030 202,562,818 0.149 2019-03-14
725 2019-03-15 1,359,502,000 -10,000 12.39 10,971,634,030 203,925,300 0.150 2019-03-13
726 2019-03-05 1,359,512,000 20,000 12.39 10,971,634,030 205,286,312 0.151 2019-03-01
727 2019-02-27 1,359,492,000 -70,000 12.39 10,971,634,030 217,518,720 0.160 2019-02-25
728 2019-02-26 1,359,562,000 -2,100,000 12.39 10,971,634,030 209,372,548 0.154 2019-02-22
729 2019-02-25 1,361,662,000 -70,000 12.41 10,971,634,030 204,249,300 0.150 2019-02-21
730 2019-02-22 1,361,732,000 -930,000 12.41 10,971,634,030 200,174,604 0.147 2019-02-20
731 2019-02-20 1,362,662,000 180,000 12.42 10,971,634,030 197,585,990 0.145 2019-02-18
732 2019-01-30 1,362,482,000 180,000 12.42 10,971,634,030 234,346,904 0.172 2019-01-28
733 2019-01-29 1,362,302,000 60,000 12.42 10,971,634,030 245,214,360 0.180 2019-01-25
734 2019-01-28 1,362,242,000 -70,000 12.42 10,971,634,030 238,392,350 0.175 2019-01-24
735 2019-01-25 1,362,312,000 -100,000 12.42 10,971,634,030 256,114,656 0.188 2019-01-23
736 2019-01-23 1,362,412,000 160,000 12.42 10,971,634,030 252,046,220 0.185 2019-01-21
737 2019-01-22 1,362,252,000 530,000 12.42 10,971,634,030 249,292,116 0.183 2019-01-18
738 2019-01-14 1,361,722,000 -600,000 12.41 10,971,634,030 261,450,624 0.192 2019-01-10
739 2019-01-11 1,362,322,000 -70,000 12.42 10,971,634,030 271,102,078 0.199 2019-01-09
740 2019-01-10 1,362,392,000 -1,010,000 12.42 10,971,634,030 258,854,480 0.190 2019-01-08
741 2019-01-09 1,363,402,000 10,000,000 12.43 10,971,634,030 264,499,988 0.194 2019-01-07
742 2019-01-08 1,353,402,000 -10,000 12.34 10,971,634,030 243,612,360 0.180 2019-01-04
743 2019-01-03 1,353,412,000 20,000,000 12.34 10,971,634,030 228,726,628 0.169 2018-12-28
744 2019-01-02 1,333,412,000 10,000,000 12.15 10,971,634,030 234,680,512 0.176 2018-12-27
745 2018-12-28 1,323,412,000 -30,000 12.06 10,971,634,030 235,567,336 0.178 2018-12-21
746 2018-12-27 1,323,442,000 -200,000 12.06 10,971,634,030 240,866,444 0.182 2018-12-20
747 2018-12-20 1,323,642,000 -380,000 12.06 10,971,634,030 243,550,128 0.184 2018-12-18
748 2018-12-12 1,324,022,000 10,000 12.07 10,971,634,030 239,647,982 0.181 2018-12-10
749 2018-12-07 1,324,012,000 -380,000 12.07 10,971,634,030 226,406,052 0.171 2018-12-05
750 2018-12-06 1,324,392,000 -350,000 12.07 10,971,634,030 245,012,520 0.185 2018-12-04
751 2018-12-05 1,324,742,000 -1,580,000 12.07 10,971,634,030 237,128,818 0.179 2018-12-03
752 2018-12-04 1,326,322,000 -300,000 12.09 10,971,634,030 248,022,214 0.187 2018-11-30
753 2018-12-03 1,326,622,000 -190,000 12.09 10,971,634,030 245,425,070 0.185 2018-11-29
754 2018-11-30 1,326,812,000 -1,400,000 12.09 10,971,634,030 245,460,220 0.185 2018-11-28
755 2018-11-29 1,328,212,000 -10,340,000 12.11 10,971,634,030 241,734,584 0.182 2018-11-27
756 2018-11-28 1,338,552,000 -3,210,000 12.20 10,971,634,030 252,986,328 0.189 2018-11-26
757 2018-11-26 1,341,762,000 -1,640,000 12.23 10,971,634,030 248,225,970 0.185 2018-11-22
758 2018-11-22 1,343,402,000 -180,000 12.24 10,971,634,030 255,246,380 0.190 2018-11-20
759 2018-11-21 1,343,582,000 -400,000 12.25 10,971,634,030 257,967,744 0.192 2018-11-19
760 2018-11-19 1,343,982,000 -2,430,000 12.25 10,971,634,030 262,076,490 0.195 2018-11-15
761 2018-11-16 1,346,412,000 -110,000 12.27 10,971,634,030 263,896,752 0.196 2018-11-14
762 2018-11-15 1,346,522,000 -4,480,000 12.27 10,971,634,030 262,571,790 0.195 2018-11-13
763 2018-11-14 1,351,002,000 -230,000 12.31 10,971,634,030 264,796,392 0.196 2018-11-12
764 2018-11-05 1,351,232,000 -100,000 12.32 10,971,634,030 266,192,704 0.197 2018-11-01
765 2018-11-02 1,351,332,000 -2,000,000 12.32 10,971,634,030 268,915,068 0.199 2018-10-31
766 2018-10-22 1,353,332,000 -3,000,000 12.33 10,971,634,030 276,079,728 0.204 2018-10-18
767 2018-10-19 1,356,332,000 -5,300,000 12.36 10,971,634,030 265,841,072 0.196 2018-10-16
768 2018-10-18 1,361,632,000 180,000 12.41 10,971,634,030 260,071,712 0.191 2018-10-15
769 2018-10-15 1,361,452,000 -900,000 12.41 10,971,634,030 251,868,620 0.185 2018-10-11
770 2018-10-12 1,362,352,000 30,000 12.42 10,971,634,030 256,122,176 0.188 2018-10-10
771 2018-10-11 1,362,322,000 -200,000 12.42 10,971,634,030 258,841,180 0.190 2018-10-09
772 2018-10-10 1,362,522,000 370,000 12.42 10,971,634,030 258,879,180 0.190 2018-10-08
773 2018-10-09 1,362,152,000 -10,000 12.42 10,971,634,030 264,257,488 0.194 2018-10-05
774 2018-10-08 1,362,162,000 -100,000 12.42 10,971,634,030 264,259,428 0.194 2018-10-04
775 2018-10-05 1,362,262,000 -320,000 12.42 10,971,634,030 268,365,614 0.197 2018-10-03
776 2018-10-02 1,362,582,000 -200,000 12.42 10,971,634,030 252,077,670 0.185 2018-09-27
777 2018-09-28 1,362,782,000 -400,000 12.42 10,971,634,030 258,928,580 0.190 2018-09-26
778 2018-09-27 1,363,182,000 430,000 12.42 10,971,634,030 256,278,216 0.188 2018-09-24
779 2018-09-26 1,362,752,000 2,410,000 12.42 10,971,634,030 256,197,376 0.188 2018-09-21
780 2018-09-24 1,360,342,000 100,000 12.40 10,971,634,030 261,185,664 0.192 2018-09-20
781 2018-09-20 1,360,242,000 -2,520,000 12.40 10,971,634,030 262,526,706 0.193 2018-09-18
782 2018-09-19 1,362,762,000 320,000 12.42 10,971,634,030 263,013,066 0.193 2018-09-17
783 2018-09-18 1,362,442,000 -4,050,000 12.42 10,971,634,030 262,951,306 0.193 2018-09-14
784 2018-09-14 1,366,492,000 3,540,000 12.45 10,971,634,030 271,931,908 0.199 2018-09-12
785 2018-09-12 1,362,952,000 500,000 12.42 10,971,634,030 275,316,304 0.202 2018-09-10
786 2018-09-11 1,362,452,000 80,000 12.42 10,971,634,030 272,490,400 0.200 2018-09-07
787 2018-09-10 1,362,372,000 230,000 12.42 10,971,634,030 272,474,400 0.200 2018-09-06
788 2018-09-05 1,362,142,000 -260,000 12.42 10,971,634,030 277,876,968 0.204 2018-09-03
789 2018-09-04 1,362,402,000 380,000 12.42 10,971,634,030 268,393,194 0.197 2018-08-31
790 2018-09-03 1,362,022,000 31,210,000 12.41 10,971,634,030 273,766,422 0.201 2018-08-30
791 2018-08-31 1,330,812,000 1,500,000 12.13 10,971,634,030 267,493,212 0.201 2018-08-29
792 2018-08-30 1,329,312,000 300,000 12.12 10,971,634,030 265,862,400 0.200 2018-08-28
793 2018-08-29 1,329,012,000 180,000 12.11 10,971,634,030 267,131,412 0.201 2018-08-27
794 2018-08-28 1,328,832,000 4,270,000 12.11 10,971,634,030 265,766,400 0.200 2018-08-24
795 2018-08-27 1,324,562,000 7,480,000 12.07 10,971,634,030 263,587,838 0.199 2018-08-23
796 2018-08-24 1,317,082,000 6,520,000 12.00 10,971,634,030 266,050,564 0.202 2018-08-22
797 2018-08-23 1,310,562,000 2,370,000 11.95 10,971,634,030 268,665,210 0.205 2018-08-21
798 2018-08-22 1,308,192,000 5,600,000 11.92 10,971,634,030 268,179,360 0.205 2018-08-20
799 2018-08-21 1,302,592,000 2,000,000 11.87 10,971,634,030 267,031,360 0.205 2018-08-17
800 2018-08-20 1,300,592,000 4,450,000 11.85 10,971,634,030 266,621,360 0.205 2018-08-16
801 2018-08-17 1,296,142,000 5,400,000 11.81 10,971,634,030 265,709,110 0.205 2018-08-15
802 2018-08-16 1,290,742,000 360,000 11.76 10,971,634,030 264,602,110 0.205 2018-08-14
803 2018-08-15 1,290,382,000 1,110,000 11.76 10,971,634,030 261,947,546 0.203 2018-08-13
804 2018-08-14 1,289,272,000 580,000 11.75 10,971,634,030 261,722,216 0.203 2018-08-10
805 2018-08-13 1,288,692,000 3,990,000 11.75 10,971,634,030 260,315,784 0.202 2018-08-09
806 2018-08-10 1,284,702,000 1,400,000 11.71 10,971,634,030 242,808,678 0.189 2018-08-08
807 2018-08-09 1,283,302,000 17,470,000 11.70 10,971,634,030 251,527,192 0.196 2018-08-07
808 2018-08-08 1,265,832,000 9,360,000 11.54 10,971,634,030 237,976,416 0.188 2018-08-06
809 2018-08-03 1,256,472,000 -20,000 11.45 10,971,634,030 251,294,400 0.200 2018-08-01
810 2018-08-01 1,256,492,000 -760,000 11.45 10,971,634,030 251,298,400 0.200 2018-07-30
811 2018-07-31 1,257,252,000 -330,000 11.46 10,971,634,030 251,450,400 0.200 2018-07-27
812 2018-07-30 1,257,582,000 -1,450,000 11.46 10,971,634,030 261,577,056 0.208 2018-07-26
813 2018-07-27 1,259,032,000 -2,110,000 11.48 10,971,634,030 261,878,656 0.208 2018-07-25
814 2018-07-26 1,261,142,000 -6,340,000 11.49 10,971,634,030 268,623,246 0.213 2018-07-24
815 2018-07-25 1,267,482,000 -5,750,000 11.55 10,971,634,030 262,368,774 0.207 2018-07-23
816 2018-07-24 1,273,232,000 -2,710,000 11.60 10,971,634,030 278,837,808 0.219 2018-07-20
817 2018-07-23 1,275,942,000 -2,730,000 11.63 10,971,634,030 285,811,008 0.224 2018-07-19
818 2018-07-20 1,278,672,000 -520,000 11.65 10,971,634,030 295,373,232 0.231 2018-07-18
819 2018-07-19 1,279,192,000 -110,000 11.66 10,971,634,030 298,051,736 0.233 2018-07-17
820 2018-07-13 1,279,302,000 -300,000 11.66 10,971,634,030 285,284,346 0.223 2018-07-11
821 2018-07-12 1,279,602,000 10,000 11.66 10,971,634,030 294,308,460 0.230 2018-07-10
822 2018-07-11 1,279,592,000 -1,500,000 11.66 10,971,634,030 293,026,568 0.229 2018-07-09
823 2018-07-09 1,281,092,000 80,000 11.68 10,971,634,030 294,651,160 0.230 2018-07-05
824 2018-07-03 1,281,012,000 -30,000 11.68 10,971,634,030 286,946,688 0.224 2018-06-28
825 2018-06-25 1,281,042,000 -500,000 11.68 10,971,634,030 293,358,618 0.229 2018-06-21
826 2018-06-21 1,281,542,000 50,000 11.68 10,971,634,030 294,754,660 0.230 2018-06-19
827 2018-06-15 1,281,492,000 -10,000 11.68 10,971,634,030 283,209,732 0.221 2018-06-13
828 2018-06-13 1,281,502,000 300,000 11.68 10,971,634,030 287,056,448 0.224 2018-06-11
829 2018-06-11 1,281,202,000 550,000 11.68 10,971,634,030 288,270,450 0.225 2018-06-07
830 2018-06-08 1,280,652,000 90,000 11.67 10,971,634,030 281,743,440 0.220 2018-06-06
831 2018-06-07 1,280,562,000 360,000 11.67 10,971,634,030 281,723,640 0.220 2018-06-05
832 2018-06-06 1,280,202,000 20,000 11.67 10,971,634,030 281,644,440 0.220 2018-06-04
833 2018-06-05 1,280,182,000 -200,000 11.67 10,971,634,030 281,640,040 0.220 2018-06-01
834 2018-06-04 1,280,382,000 -13,900,000 11.67 10,971,634,030 291,927,096 0.228 2018-05-31
835 2018-05-29 1,294,282,000 -500,000 11.80 10,971,634,030 302,861,988 0.234 2018-05-25
836 2018-05-28 1,294,782,000 30,000 11.80 10,971,634,030 302,978,988 0.234 2018-05-24
837 2018-05-25 1,294,752,000 -150,000 11.80 10,971,634,030 299,087,712 0.231 2018-05-23
838 2018-05-23 1,294,902,000 150,000 11.80 10,971,634,030 290,058,048 0.224 2018-05-18
839 2018-05-21 1,294,752,000 570,000 11.80 10,971,634,030 295,203,456 0.228 2018-05-17
840 2018-05-16 1,294,182,000 650,000 11.80 10,971,634,030 306,721,134 0.237 2018-05-14
841 2018-05-14 1,293,532,000 140,000 11.79 10,971,634,030 294,925,296 0.228 2018-05-10
842 2018-05-11 1,293,392,000 300,000 11.79 10,971,634,030 301,360,336 0.233 2018-05-09
843 2018-05-09 1,293,092,000 120,000 11.79 10,971,634,030 310,342,080 0.240 2018-05-07
844 2018-05-08 1,292,972,000 60,000 11.78 10,971,634,030 316,778,140 0.245 2018-05-04
845 2018-05-04 1,292,912,000 320,000 11.78 10,971,634,030 294,783,936 0.228 2018-05-02
846 2018-05-03 1,292,592,000 550,000 11.78 10,971,634,030 288,248,016 0.223 2018-04-30
847 2018-04-30 1,292,042,000 -310,000 11.78 10,971,634,030 290,709,450 0.225 2018-04-26
848 2018-04-27 1,292,352,000 -390,000 11.78 10,971,634,030 286,902,144 0.222 2018-04-25
849 2018-04-26 1,292,742,000 -490,000 11.78 10,971,634,030 280,525,014 0.217 2018-04-24
850 2018-04-25 1,293,232,000 -90,000 11.79 10,971,634,030 272,871,952 0.211 2018-04-23
851 2018-04-24 1,293,322,000 -680,000 11.79 10,971,634,030 287,117,484 0.222 2018-04-20
852 2018-04-23 1,294,002,000 -820,000 11.79 10,971,634,030 284,680,440 0.220 2018-04-19
853 2018-04-20 1,294,822,000 -500,000 11.80 10,971,634,030 297,809,060 0.230 2018-04-18
854 2018-04-19 1,295,322,000 -110,000 11.81 10,971,634,030 287,561,484 0.222 2018-04-17
855 2018-04-11 1,295,432,000 2,250,000 11.81 10,971,634,030 317,380,840 0.245 2018-04-09
856 2018-04-10 1,293,182,000 120,000 11.79 10,971,634,030 322,002,318 0.249 2018-04-06
857 2018-04-04 1,293,062,000 -3,970,000 11.79 10,971,634,030 349,126,740 0.270 2018-03-29
858 2018-04-03 1,297,032,000 -2,550,000 11.82 10,971,634,030 369,654,120 0.285 2018-03-28
859 2018-03-29 1,299,582,000 -3,690,000 11.84 10,971,634,030 376,878,780 0.290 2018-03-27
860 2018-03-28 1,303,272,000 -5,440,000 11.88 10,971,634,030 384,465,240 0.295 2018-03-26
861 2018-03-27 1,308,712,000 6,000,000 11.93 10,971,634,030 392,613,600 0.300 2018-03-23
862 2018-03-26 1,302,712,000 -3,490,000 11.87 10,971,634,030 397,327,160 0.305 2018-03-22
863 2018-03-23 1,306,202,000 -2,400,000 11.91 10,971,634,030 398,391,610 0.305 2018-03-21
864 2018-03-22 1,308,602,000 -4,660,000 11.93 10,971,634,030 405,666,620 0.310 2018-03-20
865 2018-03-21 1,313,262,000 -5,530,000 11.97 10,971,634,030 407,111,220 0.310 2018-03-19
866 2018-03-20 1,318,792,000 -3,700,000 12.02 10,971,634,030 415,419,480 0.315 2018-03-16
867 2018-03-16 1,322,492,000 20,000 12.05 10,971,634,030 403,360,060 0.305 2018-03-14
868 2018-03-14 1,322,472,000 410,000 12.05 10,971,634,030 396,741,600 0.300 2018-03-12
869 2018-03-12 1,322,062,000 -200,000 12.05 10,971,634,030 403,228,910 0.305 2018-03-08
870 2018-03-09 1,322,262,000 19,490,000 12.05 10,971,634,030 409,901,220 0.310 2018-03-07
871 2018-03-06 1,302,772,000 370,000 11.87 10,971,634,030 403,859,320 0.310 2018-03-02
872 2018-03-02 1,302,402,000 160,000 11.87 10,971,634,030 436,304,670 0.335 2018-02-28
873 2018-03-01 1,302,242,000 -200,000 11.87 10,971,634,030 436,251,070 0.335 2018-02-27
874 2018-02-28 1,302,442,000 -100,200,000 11.87 10,971,634,030 410,269,230 0.315 2018-02-26
875 2018-02-26 1,402,642,000 -630,000 12.78 10,971,634,030 427,805,810 0.305 2018-02-22
876 2018-02-23 1,403,272,000 220,000 12.79 10,971,634,030 470,096,120 0.335 2018-02-21
877 2018-02-22 1,403,052,000 70,000 12.79 10,971,634,030 484,052,940 0.345 2018-02-20
878 2018-02-21 1,402,982,000 -280,000 12.79 10,971,634,030 406,864,780 0.290 2018-02-14
879 2018-02-20 1,403,262,000 -3,000,000 12.79 10,971,634,030 406,945,980 0.290 2018-02-13
880 2018-02-14 1,406,262,000 -860,000 12.82 10,971,634,030 358,596,810 0.255 2018-02-12
881 2018-02-12 1,407,122,000 60,000 12.83 10,971,634,030 337,709,280 0.240 2018-02-08
882 2018-02-09 1,407,062,000 150,000 12.82 10,971,634,030 339,101,942 0.241 2018-02-07
883 2018-02-08 1,406,912,000 -230,000 12.82 10,971,634,030 327,810,496 0.233 2018-02-06
884 2018-02-05 1,407,142,000 -20,000 12.83 10,971,634,030 334,899,796 0.238 2018-02-01
885 2018-01-29 1,407,162,000 -30,000 12.83 10,971,634,030 327,868,746 0.233 2018-01-25
886 2018-01-26 1,407,192,000 410,000 12.83 10,971,634,030 319,432,584 0.227 2018-01-24
887 2018-01-25 1,406,782,000 -400,000 12.82 10,971,634,030 327,780,206 0.233 2018-01-23
888 2018-01-24 1,407,182,000 -1,170,000 12.83 10,971,634,030 319,430,314 0.227 2018-01-22
889 2018-01-23 1,408,352,000 -800,000 12.84 10,971,634,030 323,920,960 0.230 2018-01-19
890 2018-01-22 1,409,152,000 -2,000,000 12.84 10,971,634,030 324,104,960 0.230 2018-01-18
891 2018-01-19 1,411,152,000 -4,300,000 12.86 10,971,634,030 327,387,264 0.232 2018-01-17
892 2018-01-18 1,415,452,000 -5,120,000 12.90 10,971,634,030 321,307,604 0.227 2018-01-16
893 2018-01-17 1,420,572,000 -2,520,000 12.95 10,971,634,030 323,890,416 0.228 2018-01-15
894 2018-01-12 1,423,092,000 -100,000 12.97 10,971,634,030 323,041,884 0.227 2018-01-10
895 2018-01-05 1,423,192,000 650,000 12.97 10,971,634,030 341,566,080 0.240 2018-01-03
896 2017-12-28 1,422,542,000 110,000 12.97 10,971,634,030 337,142,454 0.237 2017-12-22
897 2017-12-27 1,422,432,000 440,000 12.96 10,971,634,030 348,495,840 0.245 2017-12-21
898 2017-12-22 1,421,992,000 10,000 12.96 10,971,634,030 341,278,080 0.240 2017-12-20
899 2017-12-21 1,421,982,000 -1,180,000 12.96 10,971,634,030 337,009,734 0.237 2017-12-19
900 2017-12-20 1,423,162,000 -120,000 12.97 10,971,634,030 344,405,204 0.242 2017-12-18
901 2017-12-19 1,423,282,000 -1,800,000 12.97 10,971,634,030 340,164,398 0.239 2017-12-15
902 2017-12-18 1,425,082,000 -1,400,000 12.99 10,971,634,030 320,643,450 0.225 2017-12-14
903 2017-12-15 1,426,482,000 -1,000,000 13.00 10,971,634,030 326,664,378 0.229 2017-12-13
904 2017-12-13 1,427,482,000 2,270,000 13.01 10,971,634,030 324,038,414 0.227 2017-12-11
905 2017-12-12 1,425,212,000 400,000 12.99 10,971,634,030 323,523,124 0.227 2017-12-08
906 2017-12-11 1,424,812,000 -970,000 12.99 10,971,634,030 322,007,512 0.226 2017-12-07
907 2017-12-08 1,425,782,000 -750,000 13.00 10,971,634,030 320,800,950 0.225 2017-12-06
908 2017-12-05 1,426,532,000 -600,000 13.00 10,971,634,030 328,102,360 0.230 2017-12-01
909 2017-12-04 1,427,132,000 8,130,000 13.01 10,971,634,030 313,969,040 0.220 2017-11-30
910 2017-12-01 1,419,002,000 1,520,000 12.93 10,971,634,030 326,370,460 0.230 2017-11-29
911 2017-11-30 1,417,482,000 140,000 12.92 10,971,634,030 326,020,860 0.230 2017-11-28
912 2017-11-29 1,417,342,000 -100,000 12.92 10,971,634,030 318,901,950 0.225 2017-11-27
913 2017-11-28 1,417,442,000 -100,000 12.92 10,971,634,030 326,011,660 0.230 2017-11-24
914 2017-11-27 1,417,542,000 470,000 12.92 10,971,634,030 318,946,950 0.225 2017-11-23
915 2017-11-24 1,417,072,000 10,000 12.92 10,971,634,030 311,755,840 0.220 2017-11-22
916 2017-11-23 1,417,062,000 -10,000 12.92 10,971,634,030 317,421,888 0.224 2017-11-21
917 2017-11-21 1,417,072,000 -3,310,000 12.92 10,971,634,030 323,092,416 0.228 2017-11-17
918 2017-11-17 1,420,382,000 -1,390,000 12.95 10,971,634,030 311,063,658 0.219 2017-11-15
919 2017-11-15 1,421,772,000 -100,000 12.96 10,971,634,030 321,320,472 0.226 2017-11-13
920 2017-11-14 1,421,872,000 1,040,000 12.96 10,971,634,030 325,608,688 0.229 2017-11-10
921 2017-11-13 1,420,832,000 790,000 12.95 10,971,634,030 331,053,856 0.233 2017-11-09
922 2017-11-10 1,420,042,000 2,000,000 12.94 10,971,634,030 323,769,576 0.228 2017-11-08
923 2017-11-09 1,418,042,000 110,000 12.92 10,971,634,030 333,239,870 0.235 2017-11-07
924 2017-11-08 1,417,932,000 2,720,000 12.92 10,971,634,030 340,303,680 0.240 2017-11-06
925 2017-11-07 1,415,212,000 900,000 12.90 10,971,634,030 335,405,244 0.237 2017-11-03
926 2017-11-06 1,414,312,000 830,000 12.89 10,971,634,030 329,534,696 0.233 2017-11-02
927 2017-11-03 1,413,482,000 5,680,000 12.88 10,971,634,030 332,168,270 0.235 2017-11-01
928 2017-11-02 1,407,802,000 5,410,000 12.83 10,971,634,030 323,794,460 0.230 2017-10-31
929 2017-11-01 1,402,392,000 7,430,000 12.78 10,971,634,030 326,757,336 0.233 2017-10-30
930 2017-10-31 1,394,962,000 6,960,000 12.71 10,971,634,030 325,026,146 0.233 2017-10-27
931 2017-10-27 1,388,002,000 600,000 12.65 10,971,634,030 310,912,448 0.224 2017-10-25
932 2017-10-26 1,387,402,000 150,000 12.65 10,971,634,030 295,516,626 0.213 2017-10-24
933 2017-10-25 1,387,252,000 -1,650,000 12.64 10,971,634,030 310,744,448 0.224 2017-10-23
934 2017-10-24 1,388,902,000 1,470,000 12.66 10,971,634,030 311,114,048 0.224 2017-10-20
935 2017-10-23 1,387,432,000 3,960,000 12.65 10,971,634,030 303,847,608 0.219 2017-10-19
936 2017-10-20 1,383,472,000 220,000 12.61 10,971,634,030 307,130,784 0.222 2017-10-18
937 2017-10-19 1,383,252,000 500,000 12.61 10,971,634,030 309,848,448 0.224 2017-10-17
938 2017-10-17 1,382,752,000 4,070,000 12.60 10,971,634,030 315,267,456 0.228 2017-10-13
939 2017-10-16 1,378,682,000 730,000 12.57 10,971,634,030 321,232,906 0.233 2017-10-12
940 2017-10-13 1,377,952,000 3,120,000 12.56 10,971,634,030 322,440,768 0.234 2017-10-11
941 2017-10-12 1,374,832,000 150,000 12.53 10,971,634,030 318,961,024 0.232 2017-10-10
942 2017-10-11 1,374,682,000 600,000 12.53 10,971,634,030 320,300,906 0.233 2017-10-09
943 2017-10-09 1,374,082,000 100,000 12.52 10,971,634,030 328,405,598 0.239 2017-10-04
944 2017-10-04 1,373,982,000 2,230,000 12.52 10,971,634,030 324,259,752 0.236 2017-09-29
945 2017-10-03 1,371,752,000 600,000 12.50 10,971,634,030 327,848,728 0.239 2017-09-28
946 2017-09-29 1,371,152,000 100,000 12.50 10,971,634,030 337,303,392 0.246 2017-09-27
947 2017-09-28 1,371,052,000 70,000 12.50 10,971,634,030 331,794,584 0.242 2017-09-26
948 2017-09-26 1,370,982,000 20,000 12.50 10,971,634,030 340,003,536 0.248 2017-09-22
949 2017-09-25 1,370,962,000 500,000 12.50 10,971,634,030 339,998,576 0.248 2017-09-21
950 2017-09-22 1,370,462,000 490,000 12.49 10,971,634,030 339,874,576 0.248 2017-09-20
951 2017-09-21 1,369,972,000 12,540,000 12.49 10,971,634,030 342,493,000 0.250 2017-09-19
952 2017-09-20 1,357,432,000 750,000 12.37 10,971,634,030 327,141,112 0.241 2017-09-18
953 2017-09-19 1,356,682,000 3,460,000 12.37 10,971,634,030 331,030,408 0.244 2017-09-15
954 2017-09-18 1,353,222,000 300,000 12.33 10,971,634,030 330,186,168 0.244 2017-09-14
955 2017-09-14 1,352,922,000 250,000 12.33 10,971,634,030 338,230,500 0.250 2017-09-12
956 2017-09-13 1,352,672,000 160,000 12.33 10,971,634,030 338,168,000 0.250 2017-09-11
957 2017-09-12 1,352,512,000 -1,630,000 12.33 10,971,634,030 338,128,000 0.250 2017-09-08
958 2017-09-08 1,354,142,000 -390,000 12.34 10,971,634,030 345,306,210 0.255 2017-09-06
959 2017-09-07 1,354,532,000 -20,000 12.35 10,971,634,030 345,405,660 0.255 2017-09-05
960 2017-09-06 1,354,552,000 -530,000 12.35 10,971,634,030 338,638,000 0.250 2017-09-04
961 2017-09-05 1,355,082,000 240,000 12.35 10,971,634,030 338,770,500 0.250 2017-09-01
962 2017-09-04 1,354,842,000 -1,400,000 12.35 10,971,634,030 345,484,710 0.255 2017-08-31
963 2017-09-01 1,356,242,000 -120,000 12.36 10,971,634,030 345,841,710 0.255 2017-08-30
964 2017-08-31 1,356,362,000 -300,000 12.36 10,971,634,030 345,872,310 0.255 2017-08-29
965 2017-08-29 1,356,662,000 2,950,000 12.37 10,971,634,030 359,515,430 0.265 2017-08-25
966 2017-08-21 1,353,712,000 790,000 12.34 10,971,634,030 345,196,560 0.255 2017-08-17
967 2017-08-18 1,352,922,000 1,500,000 12.33 10,971,634,030 344,995,110 0.255 2017-08-16
968 2017-08-17 1,351,422,000 20,000 12.32 10,971,634,030 358,126,830 0.265 2017-08-15
969 2017-08-16 1,351,402,000 400,000 12.32 10,971,634,030 358,121,530 0.265 2017-08-14
970 2017-08-15 1,351,002,000 530,000 12.31 10,971,634,030 358,015,530 0.265 2017-08-11
971 2017-08-11 1,350,472,000 -9,000,000 12.31 10,971,634,030 371,379,800 0.275 2017-08-09
972 2017-08-10 1,359,472,000 290,000 12.39 10,971,634,030 367,057,440 0.270 2017-08-08
973 2017-08-09 1,359,182,000 -60,000 12.39 10,971,634,030 380,570,960 0.280 2017-08-07
974 2017-08-07 1,359,242,000 170,000 12.39 10,971,634,030 380,587,760 0.280 2017-08-03
975 2017-08-04 1,359,072,000 -550,000 12.39 10,971,634,030 380,540,160 0.280 2017-08-02
976 2017-08-03 1,359,622,000 -70,000 12.39 10,971,634,030 387,492,270 0.285 2017-08-01
977 2017-07-27 1,359,692,000 50,000 12.39 10,971,634,030 394,310,680 0.290 2017-07-25
978 2017-07-25 1,359,642,000 20,000 12.39 10,971,634,030 394,296,180 0.290 2017-07-21
979 2017-07-21 1,359,622,000 -220,000 12.39 10,971,634,030 407,886,600 0.300 2017-07-19
980 2017-07-20 1,359,842,000 -870,000 12.39 10,971,634,030 401,153,390 0.295 2017-07-18
981 2017-07-19 1,360,712,000 -750,000 12.40 10,971,634,030 401,410,040 0.295 2017-07-17
982 2017-07-18 1,361,462,000 -300,000 12.41 10,971,634,030 401,631,290 0.295 2017-07-14
983 2017-07-13 1,361,762,000 240,000 12.41 10,971,634,030 401,719,790 0.295 2017-07-11
984 2017-07-12 1,361,522,000 620,000 12.41 10,971,634,030 401,648,990 0.295 2017-07-10
985 2017-07-10 1,360,902,000 -640,000 12.40 10,971,634,030 415,075,110 0.305 2017-07-06
986 2017-07-07 1,361,542,000 200,000 12.41 10,971,634,030 415,270,310 0.305 2017-07-05
987 2017-07-06 1,361,342,000 440,000 12.41 10,971,634,030 415,209,310 0.305 2017-07-04
988 2017-07-04 1,360,902,000 -19,870,000 12.40 10,971,634,030 408,270,600 0.300 2017-06-30
989 2017-07-03 1,380,772,000 -8,000,000 12.58 10,971,634,030 421,135,460 0.305 2017-06-29
990 2017-06-30 1,388,772,000 300,000 12.66 10,971,634,030 388,856,160 0.280 2017-06-28
991 2017-06-29 1,388,472,000 610,000 12.66 10,971,634,030 402,656,880 0.290 2017-06-27
992 2017-06-27 1,387,862,000 1,400,000 12.65 10,971,634,030 416,358,600 0.300 2017-06-23
993 2017-06-26 1,386,462,000 -400,000 12.64 10,971,634,030 422,870,910 0.305 2017-06-22
994 2017-06-23 1,386,862,000 1,200,000 12.64 10,971,634,030 416,058,600 0.300 2017-06-21
995 2017-06-22 1,385,662,000 17,650,000 12.63 10,971,634,030 415,698,600 0.300 2017-06-20
996 2017-06-21 1,368,012,000 4,310,000 12.47 10,971,634,030 410,403,600 0.300 2017-06-19
997 2017-06-20 1,363,702,000 1,370,000 12.43 10,971,634,030 409,110,600 0.300 2017-06-16
998 2017-06-16 1,362,332,000 -1,770,000 12.42 10,971,634,030 408,699,600 0.300 2017-06-14
999 2017-06-15 1,364,102,000 1,800,000 12.43 10,971,634,030 416,051,110 0.305 2017-06-13
1000 2017-06-13 1,362,302,000 -480,000 12.42 10,971,634,030 422,313,620 0.310 2017-06-09
1001 2017-06-12 1,362,782,000 -1,000,000 12.42 10,971,634,030 415,648,510 0.305 2017-06-08
1002 2017-06-09 1,363,782,000 1,220,000 12.43 10,971,634,030 422,772,420 0.310 2017-06-07
1003 2017-06-08 1,362,562,000 260,000 12.42 10,971,634,030 408,768,600 0.300 2017-06-06
1004 2017-06-07 1,362,302,000 500,000 12.42 10,971,634,030 395,067,580 0.290 2017-06-05
1005 2017-06-06 1,361,802,000 640,000 12.41 10,971,634,030 374,495,550 0.275 2017-06-02
1006 2017-06-05 1,361,162,000 2,460,000 12.41 10,971,634,030 387,931,170 0.285 2017-06-01
1007 2017-06-02 1,358,702,000 7,090,000 12.38 10,971,634,030 394,023,580 0.290 2017-05-31
1008 2017-06-01 1,351,612,000 190,000 12.32 10,971,634,030 405,483,600 0.300 2017-05-29
1009 2017-05-31 1,351,422,000 1,170,000 12.32 10,971,634,030 405,426,600 0.300 2017-05-26
1010 2017-05-29 1,350,252,000 30,000 12.31 10,971,634,030 398,324,340 0.295 2017-05-25
1011 2017-05-26 1,350,222,000 -330,000 12.31 10,971,634,030 398,315,490 0.295 2017-05-24
1012 2017-05-25 1,350,552,000 4,100,000 12.31 10,971,634,030 405,165,600 0.300 2017-05-23
1013 2017-05-24 1,346,452,000 30,000 12.27 10,971,634,030 377,006,560 0.280 2017-05-22
1014 2017-05-22 1,346,422,000 5,830,000 12.27 10,971,634,030 390,462,380 0.290 2017-05-18
1015 2017-05-19 1,340,592,000 400,000 12.22 10,971,634,030 388,771,680 0.290 2017-05-17
1016 2017-05-18 1,340,192,000 -5,260,000 12.22 10,971,634,030 402,057,600 0.300 2017-05-16
1017 2017-05-17 1,345,452,000 10,000 12.26 10,971,634,030 403,635,600 0.300 2017-05-15
1018 2017-05-16 1,345,442,000 1,100,000 12.26 10,971,634,030 396,905,390 0.295 2017-05-12
1019 2017-05-15 1,344,342,000 1,030,000 12.25 10,971,634,030 403,302,600 0.300 2017-05-11
1020 2017-05-12 1,343,312,000 2,330,000 12.24 10,971,634,030 402,993,600 0.300 2017-05-10
1021 2017-05-11 1,340,982,000 6,800,000 12.22 10,971,634,030 402,294,600 0.300 2017-05-09
1022 2017-05-10 1,334,182,000 10,740,000 12.16 10,971,634,030 406,925,510 0.305 2017-05-08
1023 2017-05-09 1,323,442,000 6,520,000 12.06 10,971,634,030 397,032,600 0.300 2017-05-05
1024 2017-05-08 1,316,922,000 1,920,000 12.00 10,971,634,030 375,322,770 0.285 2017-05-04
1025 2017-05-02 1,315,002,000 8,070,000 11.99 10,971,634,030 355,050,540 0.270 2017-04-27
1026 2017-04-28 1,306,932,000 30,000 11.91 10,971,634,030 372,475,620 0.285 2017-04-26
1027 2017-04-27 1,306,902,000 -710,000 11.91 10,971,634,030 392,070,600 0.300 2017-04-25
1028 2017-04-26 1,307,612,000 910,000 11.92 10,971,634,030 398,821,660 0.305 2017-04-24
1029 2017-04-25 1,306,702,000 -50,000 11.91 10,971,634,030 411,611,130 0.315 2017-04-21
1030 2017-04-21 1,306,752,000 5,300,000 11.91 10,971,634,030 463,896,960 0.355 2017-04-19
1031 2017-04-20 1,301,452,000 700,000 11.86 10,971,634,030 481,537,240 0.370 2017-04-18
1032 2017-04-19 1,300,752,000 40,000 11.86 10,971,634,030 487,782,000 0.375 2017-04-13
1033 2017-04-18 1,300,712,000 170,000 11.86 10,971,634,030 487,767,000 0.375 2017-04-12
1034 2017-04-13 1,300,542,000 710,000 11.85 10,971,634,030 481,200,540 0.370 2017-04-11
1035 2017-04-12 1,299,832,000 100,000 11.85 10,971,634,030 493,936,160 0.380 2017-04-10
1036 2017-04-07 1,299,732,000 -6,800,000 11.85 10,971,634,030 506,895,480 0.390 2017-04-05
1037 2017-04-03 1,306,532,000 8,110,000 11.91 10,971,634,030 503,014,820 0.385 2017-03-30
1038 2017-03-31 1,298,422,000 8,760,000 11.83 10,971,634,030 499,892,470 0.385 2017-03-29
1039 2017-03-30 1,289,662,000 230,000 11.75 10,971,634,030 509,416,490 0.395 2017-03-28
1040 2017-03-17 1,289,432,000 550,000 11.75 10,971,634,030 509,325,640 0.395 2017-03-15
1041 2017-03-16 1,288,882,000 1,600,000 11.75 10,971,634,030 509,108,390 0.395 2017-03-14
1042 2017-03-13 1,287,282,000 3,300,000 11.73 10,971,634,030 508,476,390 0.395 2017-03-09
1043 2017-03-09 1,283,982,000 -13,760,000 11.70 10,971,634,030 500,752,980 0.390 2017-03-07
1044 2017-03-03 1,297,742,000 -10,000 11.83 10,971,634,030 506,119,380 0.390 2017-03-01
1045 2017-03-02 1,297,752,000 -40,000 11.83 10,971,634,030 512,612,040 0.395 2017-02-28
1046 2017-03-01 1,297,792,000 350,000 11.83 10,971,634,030 493,160,960 0.380 2017-02-27
1047 2017-02-28 1,297,442,000 -630,000 11.83 10,971,634,030 512,489,590 0.395 2017-02-24
1048 2017-02-27 1,298,072,000 230,000 11.83 10,971,634,030 499,757,720 0.385 2017-02-23
1049 2017-02-23 1,297,842,000 40,000 11.83 10,971,634,030 506,158,380 0.390 2017-02-21
1050 2017-02-22 1,297,802,000 110,000 11.83 10,971,634,030 506,142,780 0.390 2017-02-20
1051 2017-02-21 1,297,692,000 -360,000 11.83 10,971,634,030 506,099,880 0.390 2017-02-17
1052 2017-02-20 1,298,052,000 100,000 11.83 10,971,634,030 512,730,540 0.395 2017-02-16
1053 2017-02-17 1,297,952,000 -2,010,000 11.83 10,971,634,030 512,691,040 0.395 2017-02-15
1054 2017-02-14 1,299,962,000 -200,000 11.85 10,971,634,030 539,484,230 0.415 2017-02-10
1055 2017-02-10 1,300,162,000 -1,000,000 11.85 10,971,634,030 526,565,610 0.405 2017-02-08
1056 2017-02-06 1,301,162,000 -200,000 11.86 10,971,634,030 526,970,610 0.405 2017-02-02
1057 2017-02-03 1,301,362,000 140,000 11.86 10,971,634,030 527,051,610 0.405 2017-02-01
1058 2017-02-02 1,301,222,000 790,000 11.86 10,971,634,030 513,982,690 0.395 2017-01-26
1059 2017-01-24 1,300,432,000 -2,370,000 11.85 10,971,634,030 520,172,800 0.400 2017-01-20
1060 2017-01-23 1,302,802,000 -360,000 11.87 10,971,634,030 527,634,810 0.405 2017-01-19
1061 2017-01-20 1,303,162,000 50,000 11.88 10,971,634,030 527,780,610 0.405 2017-01-18
1062 2017-01-19 1,303,112,000 200,000 11.88 10,971,634,030 521,244,800 0.400 2017-01-17
1063 2017-01-18 1,302,912,000 3,040,000 11.88 10,971,634,030 527,679,360 0.405 2017-01-16
1064 2017-01-17 1,299,872,000 4,080,000 11.85 10,971,634,030 532,947,520 0.410 2017-01-13
1065 2017-01-16 1,295,792,000 380,000 11.81 10,971,634,030 531,274,720 0.410 2017-01-12
1066 2017-01-13 1,295,412,000 50,000 11.81 10,971,634,030 537,595,980 0.415 2017-01-11
1067 2017-01-11 1,295,362,000 -15,530,000 11.81 10,971,634,030 544,052,040 0.420 2017-01-09
1068 2017-01-10 1,310,892,000 590,000 11.95 10,971,634,030 563,683,560 0.430 2017-01-06
1069 2017-01-09 1,310,302,000 -20,000 11.94 10,971,634,030 576,532,880 0.440 2017-01-05
1070 2017-01-06 1,310,322,000 160,000 11.94 10,971,634,030 576,541,680 0.440 2017-01-04
1071 2017-01-04 1,310,162,000 6,070,000 11.94 10,971,634,030 583,022,090 0.445 2016-12-30
1072 2017-01-03 1,304,092,000 180,000 11.89 10,971,634,030 541,198,180 0.415 2016-12-29
1073 2016-12-30 1,303,912,000 -380,000 11.88 10,971,634,030 573,721,280 0.440 2016-12-28
1074 2016-12-29 1,304,292,000 5,990,000 11.89 10,971,634,030 580,409,940 0.445 2016-12-23
1075 2016-12-28 1,298,302,000 -900,000 11.83 10,971,634,030 584,235,900 0.450 2016-12-22
1076 2016-12-23 1,299,202,000 -1,000,000 11.84 10,971,634,030 578,144,890 0.445 2016-12-21
1077 2016-12-22 1,300,202,000 1,440,000 11.85 10,971,634,030 585,090,900 0.450 2016-12-20
1078 2016-12-21 1,298,762,000 -100,000 11.84 10,971,634,030 610,418,140 0.470 2016-12-19
1079 2016-12-20 1,298,862,000 -180,000 11.84 10,971,634,030 603,970,830 0.465 2016-12-16
1080 2016-12-16 1,299,042,000 -200,000 11.84 10,971,634,030 571,578,480 0.440 2016-12-14
1081 2016-12-15 1,299,242,000 460,000 11.84 10,971,634,030 558,674,060 0.430 2016-12-13
1082 2016-12-14 1,298,782,000 -500,000 11.84 10,971,634,030 545,488,440 0.420 2016-12-12
1083 2016-12-13 1,299,282,000 -600,000 11.84 10,971,634,030 584,676,900 0.450 2016-12-09
1084 2016-12-12 1,299,882,000 -70,000 11.85 10,971,634,030 591,446,310 0.455 2016-12-08
1085 2016-12-09 1,299,952,000 -60,000 11.85 10,971,634,030 604,477,680 0.465 2016-12-07
1086 2016-12-08 1,300,012,000 -450,000 11.85 10,971,634,030 559,005,160 0.430 2016-12-06
1087 2016-12-07 1,300,462,000 50,000 11.85 10,971,634,030 507,180,180 0.390 2016-12-05
1088 2016-12-06 1,300,412,000 1,110,000 11.85 10,971,634,030 533,168,920 0.410 2016-12-02
1089 2016-12-05 1,299,302,000 1,250,000 11.84 10,971,634,030 539,210,330 0.415 2016-12-01
1090 2016-11-22 1,298,052,000 -950,000 11.83 10,971,634,030 558,162,360 0.430 2016-11-18
1091 2016-11-17 1,299,002,000 -170,000 11.84 10,971,634,030 571,560,880 0.440 2016-11-15
1092 2016-11-15 1,299,172,000 -40,000 11.84 10,971,634,030 591,123,260 0.455 2016-11-11
1093 2016-11-14 1,299,212,000 300,000 11.84 10,971,634,030 578,149,340 0.445 2016-11-10
1094 2016-11-11 1,298,912,000 40,000 11.84 10,971,634,030 545,543,040 0.420 2016-11-09
1095 2016-11-10 1,298,872,000 -100,000 11.84 10,971,634,030 571,503,680 0.440 2016-11-08
1096 2016-11-09 1,298,972,000 -190,000 11.84 10,971,634,030 578,042,540 0.445 2016-11-07
1097 2016-11-08 1,299,162,000 -230,000 11.84 10,971,634,030 578,127,090 0.445 2016-11-04
1098 2016-11-07 1,299,392,000 -320,000 11.84 10,971,634,030 578,229,440 0.445 2016-11-03
1099 2016-11-03 1,299,712,000 -150,000 11.85 10,971,634,030 539,380,480 0.415 2016-11-01
1100 2016-11-02 1,299,862,000 170,000 11.85 10,971,634,030 513,445,490 0.395 2016-10-31
1101 2016-11-01 1,299,692,000 -60,000 11.85 10,971,634,030 519,876,800 0.400 2016-10-28
1102 2016-10-31 1,299,752,000 830,000 11.85 10,971,634,030 519,900,800 0.400 2016-10-27
1103 2016-10-27 1,298,922,000 -100,000 11.84 10,971,634,030 539,052,630 0.415 2016-10-25
1104 2016-10-26 1,299,022,000 480,000 11.84 10,971,634,030 539,094,130 0.415 2016-10-24
1105 2016-10-25 1,298,542,000 820,000 11.84 10,971,634,030 538,894,930 0.415 2016-10-20
1106 2016-10-24 1,297,722,000 610,000 11.83 10,971,634,030 538,554,630 0.415 2016-10-19
1107 2016-10-20 1,297,112,000 900,000 11.82 10,971,634,030 551,272,600 0.425 2016-10-18
1108 2016-10-17 1,296,212,000 2,430,000 11.81 10,971,634,030 596,257,520 0.460 2016-10-13
1109 2016-10-14 1,293,782,000 -500,000 11.79 10,971,634,030 562,795,170 0.435 2016-10-12
1110 2016-10-13 1,294,282,000 210,400,000 11.80 10,971,634,030 582,426,900 0.450 2016-10-11
1111 2016-10-05 1,083,882,000 -200,000 9.88 10,971,634,030 504,005,130 0.465 2016-10-03
1112 2016-10-04 1,084,082,000 5,100,000 9.88 10,971,634,030 504,098,130 0.465 2016-09-30
1113 2016-10-03 1,078,982,000 20,000,000 9.83 10,971,634,030 512,516,450 0.475 2016-09-29
1114 2016-09-30 1,058,982,000 100,000 9.65 10,971,634,030 503,016,450 0.475 2016-09-28
1115 2016-09-29 1,058,882,000 450,000 9.65 10,971,634,030 518,852,180 0.490 2016-09-27
1116 2016-09-27 1,058,432,000 -1,900,000 9.65 10,971,634,030 513,339,520 0.485 2016-09-23
1117 2016-09-26 1,060,332,000 -500,000 9.66 10,971,634,030 551,372,640 0.520 2016-09-22
1118 2016-09-23 1,060,832,000 -1,830,000 9.67 10,971,634,030 562,240,960 0.530 2016-09-21
1119 2016-09-22 1,062,662,000 -200,000 9.69 10,971,634,030 573,837,480 0.540 2016-09-20
1120 2016-09-19 1,062,862,000 -450,000 9.69 10,971,634,030 595,202,720 0.560 2016-09-14
1121 2016-09-08 1,063,312,000 -320,000 9.69 10,971,634,030 574,188,480 0.540 2016-09-06
1122 2016-09-07 1,063,632,000 -50,000 9.69 10,971,634,030 584,997,600 0.550 2016-09-05
1123 2016-09-06 1,063,682,000 -5,020,000 9.69 10,971,634,030 585,025,100 0.550 2016-09-02
1124 2016-09-05 1,068,702,000 750,000 9.74 10,971,634,030 587,786,100 0.550 2016-09-01
1125 2016-09-02 1,067,952,000 -100,000 9.73 10,971,634,030 587,373,600 0.550 2016-08-31
1126 2016-08-31 1,068,052,000 150,000 9.73 10,971,634,030 598,109,120 0.560 2016-08-29
1127 2016-08-30 1,067,902,000 -200,000 9.73 10,971,634,030 608,704,140 0.570 2016-08-26
1128 2016-08-29 1,068,102,000 -1,480,000 9.74 10,971,634,030 587,456,100 0.550 2016-08-25
1129 2016-08-26 1,069,582,000 -170,000 9.75 10,971,634,030 609,661,740 0.570 2016-08-24
1130 2016-08-25 1,069,752,000 10,000 9.75 10,971,634,030 599,061,120 0.560 2016-08-23
1131 2016-08-24 1,069,742,000 -250,000 9.75 10,971,634,030 620,450,360 0.580 2016-08-22
1132 2016-08-23 1,069,992,000 -10,000 9.75 10,971,634,030 631,295,280 0.590 2016-08-19
1133 2016-08-22 1,070,002,000 -460,000 9.75 10,971,634,030 620,601,160 0.580 2016-08-18
1134 2016-08-19 1,070,462,000 -400,000 9.76 10,971,634,030 620,867,960 0.580 2016-08-17
1135 2016-08-18 1,070,862,000 -190,000 9.76 10,971,634,030 599,682,720 0.560 2016-08-16
1136 2016-08-17 1,071,052,000 -720,000 9.76 10,971,634,030 621,210,160 0.580 2016-08-15
1137 2016-08-16 1,071,772,000 -130,000 9.77 10,971,634,030 643,063,200 0.600 2016-08-12
1138 2016-08-15 1,071,902,000 -570,000 9.77 10,971,634,030 643,141,200 0.600 2016-08-11
1139 2016-08-12 1,072,472,000 -370,000 9.77 10,971,634,030 509,424,200 0.475 2016-08-10
1140 2016-08-11 1,072,842,000 2,490,000 9.78 10,971,634,030 472,050,480 0.440 2016-08-09
1141 2016-08-10 1,070,352,000 240,000 9.76 10,971,634,030 460,251,360 0.430 2016-08-08
1142 2016-08-09 1,070,112,000 -250,000 9.75 10,971,634,030 470,849,280 0.440 2016-08-05
1143 2016-08-08 1,070,362,000 -1,150,000 9.76 10,971,634,030 470,959,280 0.440 2016-08-04
1144 2016-08-05 1,071,512,000 650,000 9.77 10,971,634,030 439,319,920 0.410 2016-08-03
1145 2016-08-04 1,070,862,000 1,940,000 9.76 10,971,634,030 422,990,490 0.395 2016-08-01
1146 2016-08-01 1,068,922,000 2,150,000 9.74 10,971,634,030 438,258,020 0.410 2016-07-28
1147 2016-07-29 1,066,772,000 4,770,000 9.72 10,971,634,030 426,708,800 0.400 2016-07-27
1148 2016-07-28 1,062,002,000 1,300,000 9.68 10,971,634,030 430,110,810 0.405 2016-07-26
1149 2016-07-27 1,060,702,000 260,000 9.67 10,971,634,030 445,494,840 0.420 2016-07-25
1150 2016-07-26 1,060,442,000 280,000 9.67 10,971,634,030 450,687,850 0.425 2016-07-22
1151 2016-07-25 1,060,162,000 3,290,000 9.66 10,971,634,030 434,666,420 0.410 2016-07-21
1152 2016-07-22 1,056,872,000 940,000 9.63 10,971,634,030 449,170,600 0.425 2016-07-20
1153 2016-07-20 1,055,932,000 -240,000 9.62 10,971,634,030 454,050,760 0.430 2016-07-18
1154 2016-07-18 1,056,172,000 90,000 9.63 10,971,634,030 491,119,980 0.465 2016-07-14
1155 2016-07-15 1,056,082,000 150,000 9.63 10,971,634,030 491,078,130 0.465 2016-07-13
1156 2016-07-14 1,055,932,000 1,900,000 9.62 10,971,634,030 496,288,040 0.470 2016-07-12
1157 2016-07-12 1,054,032,000 -20,000 9.61 10,971,634,030 505,935,360 0.480 2016-07-08
1158 2016-07-11 1,054,052,000 -10,000 9.61 10,971,634,030 505,944,960 0.480 2016-07-07
1159 2016-07-07 1,054,062,000 420,000 9.61 10,971,634,030 511,220,070 0.485 2016-07-05
1160 2016-07-06 1,053,642,000 10,000 9.60 10,971,634,030 505,748,160 0.480 2016-07-04
1161 2016-07-05 1,053,632,000 -110,000 9.60 10,971,634,030 526,816,000 0.500 2016-06-30
1162 2016-07-04 1,053,742,000 -890,000 9.60 10,971,634,030 526,871,000 0.500 2016-06-29
1163 2016-06-28 1,054,632,000 -10,000 9.61 10,971,634,030 479,857,560 0.455 2016-06-24
1164 2016-06-27 1,054,642,000 300,000 9.61 10,971,634,030 506,228,160 0.480 2016-06-23
1165 2016-06-24 1,054,342,000 -900,000 9.61 10,971,634,030 511,355,870 0.485 2016-06-22
1166 2016-06-23 1,055,242,000 4,690,000 9.62 10,971,634,030 522,344,790 0.495 2016-06-21
1167 2016-06-22 1,050,552,000 5,170,000 9.58 10,971,634,030 546,287,040 0.520 2016-06-20
1168 2016-06-21 1,045,382,000 100,000 9.53 10,971,634,030 517,464,090 0.495 2016-06-17
1169 2016-06-20 1,045,282,000 2,240,000 9.53 10,971,634,030 533,093,820 0.510 2016-06-16
1170 2016-06-15 1,043,042,000 -320,000 9.51 10,971,634,030 573,673,100 0.550 2016-06-13
1171 2016-06-13 1,043,362,000 770,000 9.51 10,971,634,030 605,149,960 0.580 2016-06-08
1172 2016-06-10 1,042,592,000 -100,000 9.50 10,971,634,030 594,277,440 0.570 2016-06-07
1173 2016-06-08 1,042,692,000 10,000 9.50 10,971,634,030 604,761,360 0.580 2016-06-06
1174 2016-06-06 1,042,682,000 510,000 9.50 10,971,634,030 604,755,560 0.580 2016-06-02
1175 2016-06-03 1,042,172,000 -600,000 9.50 10,971,634,030 625,303,200 0.600 2016-06-01
1176 2016-06-01 1,042,772,000 -3,400,000 9.50 10,971,634,030 615,235,480 0.590 2016-05-30
1177 2016-05-31 1,046,172,000 -10,000 9.54 10,971,634,030 627,703,200 0.600 2016-05-27
1178 2016-05-27 1,046,182,000 930,000 9.54 10,971,634,030 638,171,020 0.610 2016-05-25
1179 2016-05-25 1,045,252,000 -10,000 9.53 10,971,634,030 648,056,240 0.620 2016-05-23
1180 2016-05-23 1,045,262,000 -30,000 9.53 10,971,634,030 637,609,820 0.610 2016-05-19
1181 2016-05-20 1,045,292,000 2,630,000 9.53 10,971,634,030 648,081,040 0.620 2016-05-18
1182 2016-05-18 1,042,662,000 80,000 9.50 10,971,634,030 698,583,540 0.670 2016-05-16
1183 2016-05-13 1,042,582,000 2,420,000 9.50 10,971,634,030 656,826,660 0.630 2016-05-11
1184 2016-05-12 1,040,162,000 90,000 9.48 10,971,634,030 634,498,820 0.610 2016-05-10
1185 2016-05-11 1,040,072,000 720,000 9.48 10,971,634,030 634,443,920 0.610 2016-05-09
1186 2016-05-10 1,039,352,000 460,000 9.47 10,971,634,030 706,759,360 0.680 2016-05-06
1187 2016-05-09 1,038,892,000 -50,000 9.47 10,971,634,030 737,613,320 0.710 2016-05-05
1188 2016-05-06 1,038,942,000 -610,000 9.47 10,971,634,030 737,648,820 0.710 2016-05-04
1189 2016-04-29 1,039,552,000 820,000 9.47 10,971,634,030 654,917,760 0.630 2016-04-27
1190 2016-04-27 1,038,732,000 730,000 9.47 10,971,634,030 654,401,160 0.630 2016-04-25
1191 2016-04-26 1,038,002,000 100,000 9.46 10,971,634,030 653,941,260 0.630 2016-04-22
1192 2016-04-25 1,037,902,000 200,000 9.46 10,971,634,030 653,878,260 0.630 2016-04-21
1193 2016-04-22 1,037,702,000 210,000 9.46 10,971,634,030 643,375,240 0.620 2016-04-20
1194 2016-04-21 1,037,492,000 1,470,000 9.46 10,971,634,030 674,369,800 0.650 2016-04-19
1195 2016-04-20 1,036,022,000 1,000,000 9.44 10,971,634,030 694,134,740 0.670 2016-04-18
1196 2016-04-18 1,035,022,000 -10,000 9.43 10,971,634,030 714,165,180 0.690 2016-04-14
1197 2016-04-14 1,035,032,000 380,000 9.43 10,971,634,030 683,121,120 0.660 2016-04-12
1198 2016-04-13 1,034,652,000 530,000 9.43 10,971,634,030 682,870,320 0.660 2016-04-11
1199 2016-04-12 1,034,122,000 340,000 9.43 10,971,634,030 692,861,740 0.670 2016-04-08
1200 2016-04-11 1,033,782,000 100,000 9.42 10,971,634,030 713,309,580 0.690 2016-04-07
1201 2016-04-08 1,033,682,000 50,000 9.42 10,971,634,030 733,914,220 0.710 2016-04-06
1202 2016-04-07 1,033,632,000 -50,000 9.42 10,971,634,030 744,215,040 0.720 2016-04-05
1203 2016-04-06 1,033,682,000 50,000 9.42 10,971,634,030 754,587,860 0.730 2016-04-01
1204 2016-04-05 1,033,632,000 -200,000 9.42 10,971,634,030 733,878,720 0.710 2016-03-31
1205 2016-04-01 1,033,832,000 4,990,000 9.42 10,971,634,030 754,697,360 0.730 2016-03-30
1206 2016-03-31 1,028,842,000 4,680,000 9.38 10,971,634,030 761,343,080 0.740 2016-03-29
1207 2016-03-30 1,024,162,000 150,000 9.33 10,971,634,030 778,363,120 0.760 2016-03-24
1208 2016-03-29 1,024,012,000 40,000 9.33 10,971,634,030 757,768,880 0.740 2016-03-23
1209 2016-03-24 1,023,972,000 20,000 9.33 10,971,634,030 798,698,160 0.780 2016-03-22
1210 2016-03-23 1,023,952,000 -150,000 9.33 10,971,634,030 798,682,560 0.780 2016-03-21
1211 2016-03-21 1,024,102,000 480,000 9.33 10,971,634,030 778,317,520 0.760 2016-03-17
1212 2016-03-18 1,023,622,000 1,330,000 9.33 10,971,634,030 777,952,720 0.760 2016-03-16
1213 2016-03-17 1,022,292,000 3,750,000 9.32 10,971,634,030 787,164,840 0.770 2016-03-15
1214 2016-03-16 1,018,542,000 7,750,000 9.28 10,971,634,030 794,462,760 0.780 2016-03-14
1215 2016-03-15 1,010,792,000 12,880,000 9.21 10,971,634,030 778,309,840 0.770 2016-03-11
1216 2016-03-14 997,912,000 3,830,000 9.10 10,971,634,030 768,392,240 0.770 2016-03-10
1217 2016-03-11 994,082,000 11,870,000 9.06 10,971,634,030 765,443,140 0.770 2016-03-09
1218 2016-03-10 982,212,000 6,110,000 8.95 10,971,634,030 766,125,360 0.780 2016-03-08
1219 2016-03-09 976,102,000 9,700,000 8.90 10,971,634,030 761,359,560 0.780 2016-03-07
1220 2016-03-08 966,402,000 260,000 8.81 10,971,634,030 734,465,520 0.760 2016-03-04
1221 2016-03-07 966,142,000 3,120,000 8.81 10,971,634,030 724,606,500 0.750 2016-03-03
1222 2016-03-04 963,022,000 900,000 8.78 10,971,634,030 751,157,160 0.780 2016-03-02
1223 2016-03-03 962,122,000 1,820,000 8.77 10,971,634,030 760,076,380 0.790 2016-03-01
1224 2016-03-02 960,302,000 -1,120,000 8.75 10,971,634,030 739,432,540 0.770 2016-02-29
1225 2016-03-01 961,422,000 2,340,000 8.76 10,971,634,030 778,751,820 0.810 2016-02-26
1226 2016-02-29 959,082,000 2,870,000 8.74 10,971,634,030 776,856,420 0.810 2016-02-25
1227 2016-02-26 956,212,000 2,960,000 8.72 10,971,634,030 774,531,720 0.810 2016-02-24
1228 2016-02-25 953,252,000 4,240,000 8.69 10,971,634,030 800,731,680 0.840 2016-02-23
1229 2016-02-24 949,012,000 1,870,000 8.65 10,971,634,030 797,170,080 0.840 2016-02-22
1230 2016-02-23 947,142,000 1,890,000 8.63 10,971,634,030 833,484,960 0.880 2016-02-19
1231 2016-02-22 945,252,000 3,150,000 8.62 10,971,634,030 831,821,760 0.880 2016-02-18
1232 2016-02-19 942,102,000 4,190,000 8.59 10,971,634,030 829,049,760 0.880 2016-02-17
1233 2016-02-18 937,912,000 7,020,000 8.55 10,971,634,030 834,741,680 0.890 2016-02-16
1234 2016-02-17 930,892,000 1,850,000 8.48 10,971,634,030 819,184,960 0.880 2016-02-15
1235 2016-02-16 929,042,000 3,100,000 8.47 10,971,634,030 798,976,120 0.860 2016-02-12
1236 2016-02-15 925,942,000 1,960,000 8.44 10,971,634,030 796,310,120 0.860 2016-02-11
1237 2016-02-12 923,982,000 4,670,000 8.42 10,971,634,030 831,583,800 0.900 2016-02-05
1238 2016-02-11 919,312,000 4,230,000 8.38 10,971,634,030 818,187,680 0.890 2016-02-04
1239 2016-02-05 915,082,000 2,620,000 8.34 10,971,634,030 786,970,520 0.860 2016-02-03
1240 2016-02-04 912,462,000 6,030,000 8.32 10,971,634,030 802,966,560 0.880 2016-02-02
1241 2016-01-26 906,432,000 1,840,000 8.26 10,971,634,030 788,595,840 0.870 2016-01-22
1242 2016-01-25 904,592,000 320,000 8.24 10,971,634,030 759,857,280 0.840 2016-01-21
1243 2016-01-21 904,272,000 -1,870,000 8.24 10,971,634,030 777,673,920 0.860 2016-01-19
1244 2016-01-20 906,142,000 500,000 8.26 10,971,634,030 779,282,120 0.860 2016-01-18
1245 2016-01-19 905,642,000 1,720,000 8.25 10,971,634,030 778,852,120 0.860 2016-01-15
1246 2016-01-18 903,922,000 1,660,000 8.24 10,971,634,030 786,412,140 0.870 2016-01-14
1247 2016-01-15 902,262,000 930,000 8.22 10,971,634,030 812,035,800 0.900 2016-01-13
1248 2016-01-14 901,332,000 910,000 8.22 10,971,634,030 811,198,800 0.900 2016-01-12
1249 2016-01-13 900,422,000 1,810,000 8.21 10,971,634,030 774,362,920 0.860 2016-01-11
1250 2016-01-12 898,612,000 4,390,000 8.19 10,971,634,030 817,736,920 0.910 2016-01-08
1251 2016-01-11 894,222,000 5,860,000 8.15 10,971,634,030 769,030,920 0.860 2016-01-07
1252 2016-01-08 888,362,000 400,000 8.10 10,971,634,030 861,711,140 0.970 2016-01-06
1253 2016-01-07 887,962,000 470,000 8.09 10,971,634,030 852,443,520 0.960 2016-01-05
1254 2016-01-06 887,492,000 1,120,000 8.09 10,971,634,030 878,617,080 0.990 2016-01-04
1255 2016-01-05 886,372,000 10,440,000 8.09 10,957,634,030 877,508,280 0.990 2015-12-30
1256 2016-01-04 875,932,000 2,180,000 7.99 10,957,634,030 805,857,440 0.920 2015-12-29
1257 2015-12-30 873,752,000 2,170,000 7.97 10,957,634,030 768,901,760 0.880 2015-12-28
1258 2015-12-29 871,582,000 590,000 7.95 10,957,634,030 732,128,880 0.840 2015-12-23
1259 2015-12-28 870,992,000 -2,180,000 7.95 10,957,634,030 696,793,600 0.800 2015-12-22
1260 2015-12-23 873,172,000 -520,000 7.97 10,957,634,030 698,537,600 0.800 2015-12-21
1261 2015-12-22 873,692,000 2,450,000 7.97 10,957,634,030 698,953,600 0.800 2015-12-18
1262 2015-12-21 871,242,000 2,120,000 7.95 10,957,634,030 688,281,180 0.790 2015-12-17
1263 2015-12-18 869,122,000 1,080,000 7.93 10,957,634,030 695,297,600 0.800 2015-12-16
1264 2015-12-17 868,042,000 2,330,000 7.92 10,957,634,030 703,114,020 0.810 2015-12-15
1265 2015-12-16 865,712,000 2,040,000 7.90 10,957,634,030 657,941,120 0.760 2015-12-14
1266 2015-12-15 863,672,000 4,740,000 7.88 10,957,634,030 647,754,000 0.750 2015-12-11
1267 2015-12-14 858,932,000 -20,000 7.84 10,957,634,030 644,199,000 0.750 2015-12-10
1268 2015-12-09 858,952,000 70,000 7.84 10,957,634,030 669,982,560 0.780 2015-12-07
1269 2015-12-08 858,882,000 470,000 7.84 10,957,634,030 678,516,780 0.790 2015-12-04
1270 2015-12-07 858,412,000 80,000 7.83 10,957,634,030 686,729,600 0.800 2015-12-03
1271 2015-12-04 858,332,000 -370,000 7.83 10,957,634,030 703,832,240 0.820 2015-12-02
1272 2015-12-03 858,702,000 2,850,000 9.38 9,157,634,030 678,374,580 0.790 2015-12-01
1273 2015-11-25 855,852,000 1,530,000 9.35 9,157,634,030 659,006,040 0.770 2015-11-23
1274 2015-11-24 854,322,000 2,400,000 9.33 9,157,634,030 657,827,940 0.770 2015-11-20
1275 2015-11-23 851,922,000 60,000 9.30 9,157,634,030 673,018,380 0.790 2015-11-19
1276 2015-11-20 851,862,000 -120,000 9.30 9,157,634,030 681,489,600 0.800 2015-11-18
1277 2015-11-19 851,982,000 690,000 9.30 9,157,634,030 681,585,600 0.800 2015-11-17
1278 2015-11-17 851,292,000 760,000 9.30 9,157,634,030 698,059,440 0.820 2015-11-13
1279 2015-11-16 850,532,000 -2,230,000 9.29 9,157,634,030 680,425,600 0.800 2015-11-12
1280 2015-11-13 852,762,000 7,160,000 9.31 9,157,634,030 656,626,740 0.770 2015-11-11
1281 2015-11-12 845,602,000 9,650,000 12.15 6,957,634,030 668,025,580 0.790 2015-11-10
1282 2015-11-11 835,952,000 -5,510,000 12.01 6,957,634,030 677,121,120 0.810 2015-11-09
1283 2015-11-10 841,462,000 2,710,000 12.09 6,957,634,030 706,828,080 0.840 2015-11-06
1284 2015-11-09 838,752,000 -90,000 15.95 5,257,634,030 679,389,120 0.810 2015-11-05
1285 2015-11-06 838,842,000 -170,000 15.95 5,257,634,030 696,238,860 0.830 2015-11-04
1286 2015-11-05 839,012,000 580,000 15.96 5,257,634,030 687,989,840 0.820 2015-11-03
1287 2015-11-04 838,432,000 46,500,000 15.95 5,257,634,030 679,129,920 0.810 2015-11-02
1288 2015-11-03 791,932,000 57,010,000 15.06 5,257,634,030 633,545,600 0.800 2015-10-30
1289 2015-11-02 734,922,000 3,170,000 13.98 5,257,634,030 580,588,380 0.790 2015-10-29
1290 2015-10-30 731,752,000 1,280,000 13.92 5,257,634,030 563,449,040 0.770 2015-10-28
1291 2015-10-29 730,472,000 890,000 13.89 5,257,634,030 562,463,440 0.770 2015-10-27
1292 2015-10-28 729,582,000 -10,000 13.88 5,257,634,030 569,073,960 0.780 2015-10-26
1293 2015-10-27 729,592,000 920,000 13.88 5,257,634,030 583,673,600 0.800 2015-10-23
1294 2015-10-26 728,672,000 -2,480,000 13.86 5,257,634,030 575,650,880 0.790 2015-10-22
1295 2015-10-23 731,152,000 2,160,000 13.91 5,257,634,030 584,921,600 0.800 2015-10-20
1296 2015-10-22 728,992,000 5,390,000 13.87 5,257,634,030 575,903,680 0.790 2015-10-19
1297 2015-10-20 723,602,000 3,000,000 13.76 5,257,634,030 578,881,600 0.800 2015-10-16
1298 2015-10-19 720,602,000 1,870,000 13.71 5,257,634,030 598,099,660 0.830 2015-10-15
1299 2015-10-16 718,732,000 1,690,000 13.67 5,257,634,030 603,734,880 0.840 2015-10-14
1300 2015-10-15 717,042,000 30,000 13.64 5,257,634,030 595,144,860 0.830 2015-10-13
1301 2015-10-14 717,012,000 -130,000 13.64 5,257,634,030 609,460,200 0.850 2015-10-12
1302 2015-10-13 717,142,000 1,130,000 13.64 5,257,634,030 595,227,860 0.830 2015-10-09
1303 2015-10-09 716,012,000 9,990,000 13.62 5,257,634,030 615,770,320 0.860 2015-10-07
1304 2015-10-07 706,022,000 510,000 13.43 5,257,634,030 600,118,700 0.850 2015-10-05
1305 2015-10-05 705,512,000 -6,400,000 13.42 5,257,634,030 634,960,800 0.900 2015-09-30
1306 2015-10-02 711,912,000 -1,010,000 13.54 5,257,634,030 598,006,080 0.840 2015-09-29
1307 2015-09-30 712,922,000 1,380,000 13.56 5,257,634,030 548,949,940 0.770 2015-09-25
1308 2015-09-29 711,542,000 3,570,000 13.53 5,257,634,030 555,002,760 0.780 2015-09-24
1309 2015-09-25 707,972,000 600,000 13.47 5,257,634,030 580,537,040 0.820 2015-09-23
1310 2015-09-24 707,372,000 260,000 13.45 5,257,634,030 594,192,480 0.840 2015-09-22
1311 2015-09-23 707,112,000 260,000 13.45 5,257,634,030 608,116,320 0.860 2015-09-21
1312 2015-09-21 706,852,000 56,310,000 13.44 5,257,634,030 622,029,760 0.880 2015-09-17
1313 2015-09-18 650,542,000 -730,000 12.37 5,257,634,030 578,982,380 0.890 2015-09-16
1314 2015-09-17 651,272,000 6,490,000 12.39 5,257,634,030 586,144,800 0.900 2015-09-15
1315 2015-09-16 644,782,000 15,610,000 12.26 5,257,634,030 599,647,260 0.930 2015-09-14
1316 2015-09-15 629,172,000 5,010,000 11.97 5,257,634,030 597,713,400 0.950 2015-09-11
1317 2015-09-14 624,162,000 1,840,000 11.87 5,257,634,030 586,712,280 0.940 2015-09-10
1318 2015-09-11 622,322,000 -143,850,000 11.84 5,257,634,030 603,652,340 0.970 2015-09-09
1319 2015-09-10 766,172,000 9,720,000 14.57 5,257,634,030 743,186,840 0.970 2015-09-08
1320 2015-09-09 756,452,000 16,530,000 14.39 5,257,634,030 711,064,880 0.940 2015-09-07
1321 2015-09-08 739,922,000 28,050,000 14.07 5,257,634,030 710,325,120 0.960 2015-09-04
1322 2015-09-07 711,872,000 -20,000 13.54 5,257,634,030 654,922,240 0.920 2015-09-02
1323 2015-09-04 711,892,000 -100,000 13.54 5,257,634,030 647,821,720 0.910 2015-09-01
1324 2015-09-02 711,992,000 -450,000 13.54 5,257,634,030 619,433,040 0.870 2015-08-31
1325 2015-09-01 712,442,000 5,510,000 13.55 5,257,634,030 626,948,960 0.880 2015-08-28
1326 2015-08-31 706,932,000 16,110,000 13.45 5,257,634,030 607,961,520 0.860 2015-08-27
1327 2015-08-28 690,822,000 3,940,000 13.14 5,257,634,030 580,290,480 0.840 2015-08-26
1328 2015-08-27 686,882,000 9,730,000 13.06 5,257,634,030 576,980,880 0.840 2015-08-25
1329 2015-08-26 677,152,000 16,630,000 12.88 5,257,634,030 528,178,560 0.780 2015-08-24
1330 2015-08-25 660,522,000 100,000 12.63 5,231,634,030 614,285,460 0.930 2015-08-21
1331 2015-08-24 660,422,000 1,590,000 12.62 5,231,634,030 660,422,000 1.000 2015-08-20
1332 2015-08-21 658,832,000 2,880,000 12.59 5,231,634,030 658,832,000 1.000 2015-08-19
1333 2015-08-20 655,952,000 -32,970,000 12.54 5,231,634,030 662,511,520 1.010 2015-08-18
1334 2015-08-19 688,922,000 4,120,000 13.17 5,231,634,030 723,368,100 1.050 2015-08-17
1335 2015-08-18 684,802,000 8,290,000 13.09 5,231,634,030 719,042,100 1.050 2015-08-14
1336 2015-08-17 676,512,000 7,540,000 12.93 5,231,634,030 669,746,880 0.990 2015-08-13
1337 2015-08-14 668,972,000 -99,940,000 12.79 5,231,634,030 642,213,120 0.960 2015-08-12
1338 2015-08-13 768,912,000 -200,000 14.70 5,231,634,030 768,912,000 1.000 2015-08-11
1339 2015-08-12 769,112,000 -240,000 14.70 5,231,634,030 769,112,000 1.000 2015-08-10
1340 2015-08-11 769,352,000 -6,650,000 14.71 5,231,634,030 738,577,920 0.960 2015-08-07
1341 2015-08-10 776,002,000 -300,000 14.83 5,231,634,030 744,961,920 0.960 2015-08-06
1342 2015-08-07 776,302,000 -150,000 14.84 5,231,634,030 753,012,940 0.970 2015-08-05
1343 2015-08-06 776,452,000 -120,000 14.84 5,231,634,030 784,216,520 1.010 2015-08-04
1344 2015-08-05 776,572,000 -280,000 14.84 5,231,634,030 799,869,160 1.030 2015-08-03
1345 2015-08-04 776,852,000 -2,000,000 14.85 5,231,634,030 807,926,080 1.040 2015-07-31
1346 2015-08-03 778,852,000 -6,000,000 14.89 5,231,634,030 856,737,200 1.100 2015-07-30
1347 2015-07-31 784,852,000 -3,650,000 15.00 5,231,634,030 894,731,280 1.140 2015-07-29
1348 2015-07-30 788,502,000 -26,800,000 15.07 5,231,634,030 883,122,240 1.120 2015-07-28
1349 2015-07-29 815,302,000 -20,790,000 15.58 5,231,634,030 929,444,280 1.140 2015-07-27
1350 2015-07-28 836,092,000 -17,190,000 15.98 5,231,634,030 919,701,200 1.100 2015-07-24
1351 2015-07-27 853,282,000 -4,100,000 16.31 5,231,634,030 921,544,560 1.080 2015-07-23
1352 2015-07-24 857,382,000 220,850,000 16.39 5,231,634,030 908,824,920 1.060 2015-07-22
1353 2015-07-23 636,532,000 -9,860,000 12.17 5,231,634,030 655,627,960 1.030 2015-07-21
1354 2015-07-22 646,392,000 -2,990,000 12.36 5,231,634,030 665,783,760 1.030 2015-07-20
1355 2015-07-21 649,382,000 -6,590,000 12.41 5,231,634,030 688,344,920 1.060 2015-07-17
1356 2015-07-20 655,972,000 -14,850,000 12.54 5,231,634,030 675,651,160 1.030 2015-07-16
1357 2015-07-17 670,822,000 -12,330,000 12.82 5,231,634,030 670,822,000 1.000 2015-07-15
1358 2015-07-16 683,152,000 -1,080,000 13.06 5,231,634,030 758,298,720 1.110 2015-07-14
1359 2015-07-15 684,232,000 3,090,000 13.08 5,231,634,030 711,601,280 1.040 2015-07-13
1360 2015-07-14 681,142,000 13,730,000 13.02 5,231,634,030 613,027,800 0.900 2015-07-10
1361 2015-07-13 667,412,000 -1,660,000 12.76 5,231,634,030 580,648,440 0.870 2015-07-09
1362 2015-07-10 669,072,000 15,260,000 12.79 5,231,634,030 354,608,160 0.530 2015-07-08
1363 2015-07-09 653,812,000 -18,490,000 12.50 5,231,634,030 477,282,760 0.730 2015-07-07
1364 2015-07-08 672,302,000 35,340,000 12.85 5,231,634,030 544,564,620 0.810 2015-07-06
1365 2015-07-07 636,962,000 -10,150,000 13.63 4,671,634,030 611,483,520 0.960 2015-07-03
1366 2015-07-06 647,112,000 -18,870,000 13.85 4,671,634,030 724,765,440 1.120 2015-07-02
1367 2015-07-03 665,982,000 230,000 14.26 4,671,634,030 785,858,760 1.180 2015-06-30
1368 2015-07-02 665,752,000 26,260,000 14.25 4,671,634,030 785,587,360 1.180 2015-06-29
1369 2015-06-30 639,492,000 3,010,000 13.69 4,671,634,030 773,785,320 1.210 2015-06-26
1370 2015-06-29 636,482,000 -260,000 13.62 4,671,634,030 700,130,200 1.100 2015-06-25
1371 2015-06-26 636,742,000 -4,330,000 13.63 4,671,634,030 732,253,300 1.150 2015-06-24
1372 2015-06-25 641,072,000 5,040,000 13.72 4,671,634,030 775,697,120 1.210 2015-06-23
1373 2015-06-24 636,032,000 3,350,000 13.61 4,671,634,030 763,238,400 1.200 2015-06-22
1374 2015-06-23 632,682,000 1,510,000 13.54 4,671,634,030 822,486,600 1.300 2015-06-19
1375 2015-06-22 631,172,000 1,670,000 13.51 4,671,634,030 826,835,320 1.310 2015-06-18
1376 2015-06-19 629,502,000 -770,000 13.47 4,671,634,030 812,057,580 1.290 2015-06-17
1377 2015-06-18 630,272,000 -430,000 13.49 4,671,634,030 894,986,240 1.420 2015-06-16
1378 2015-06-17 630,702,000 6,530,000 13.50 4,671,634,030 719,000,280 1.140 2015-06-15
1379 2015-06-16 624,172,000 -40,830,000 13.36 4,671,634,030 680,347,480 1.090 2015-06-12
1380 2015-06-15 665,002,000 8,320,000 14.23 4,671,634,030 831,252,500 1.250 2015-06-11
1381 2015-06-12 656,682,000 -4,400,000 14.06 4,671,634,030 1,076,958,480 1.640 2015-06-10
1382 2015-06-11 661,082,000 -2,790,000 14.15 4,671,634,030 1,156,893,500 1.750 2015-06-09
1383 2015-06-10 663,872,000 -560,000 14.21 4,671,634,030 1,181,692,160 1.780 2015-06-08
1384 2015-06-09 664,432,000 -26,140,000 14.22 4,671,634,030 1,169,400,320 1.760 2015-06-05
1385 2015-06-08 690,572,000 -32,100,000 14.78 4,671,634,030 1,277,558,200 1.850 2015-06-04
1386 2015-06-05 722,672,000 -38,700,000 15.47 4,671,634,030 1,300,809,600 1.800 2015-06-03
1387 2015-06-04 761,372,000 -76,600,000 16.30 4,671,634,030 1,362,855,880 1.790 2015-06-02
1388 2015-06-03 837,972,000 -85,860,000 17.94 4,671,634,030 1,315,616,040 1.570 2015-06-01
1389 2015-06-02 923,832,000 2,650,000 19.78 4,671,634,030 1,293,364,800 1.400 2015-05-29
1390 2015-06-01 921,182,000 -22,520,000 19.72 4,671,634,030 1,169,901,140 1.270 2015-05-28
1391 2015-05-29 943,702,000 -37,110,000 20.20 4,671,634,030 1,207,938,560 1.280 2015-05-27
1392 2015-05-28 980,812,000 -59,070,000 21.00 4,671,634,030 1,255,439,360 1.280 2015-05-26
1393 2015-05-27 1,039,882,000 -9,630,000 22.26 4,671,634,030 1,123,072,560 1.080 2015-05-22
1394 2015-05-26 1,049,512,000 -23,020,000 22.47 4,671,634,030 1,091,492,480 1.040 2015-05-21
1395 2015-05-22 1,072,532,000 -480,000 22.96 4,671,634,030 965,278,800 0.900 2015-05-20
1396 2015-05-21 1,073,012,000 -270,000 22.97 4,671,634,030 997,901,160 0.930 2015-05-19
1397 2015-05-20 1,073,282,000 -5,140,000 22.97 4,671,634,030 1,008,885,080 0.940 2015-05-18
1398 2015-05-19 1,078,422,000 -3,010,000 23.08 4,671,634,030 970,579,800 0.900 2015-05-15
1399 2015-05-15 1,081,432,000 -2,580,000 23.15 4,671,634,030 1,059,803,360 0.980 2015-05-13
1400 2015-05-14 1,084,012,000 -12,660,000 23.20 4,671,634,030 932,250,320 0.860 2015-05-12
1401 2015-05-13 1,096,672,000 80,000 23.48 4,671,634,030 877,337,600 0.800 2015-05-11
1402 2015-05-12 1,096,592,000 -150,000 23.47 4,671,634,030 855,341,760 0.780 2015-05-08
1403 2015-05-11 1,096,742,000 -40,000 23.48 4,671,634,030 789,654,240 0.720 2015-05-07
1404 2015-05-08 1,096,782,000 -460,000 23.48 4,671,634,030 756,779,580 0.690 2015-05-06
1405 2015-05-07 1,097,242,000 2,760,000 23.49 4,671,634,030 768,069,400 0.700 2015-05-05
1406 2015-05-06 1,094,482,000 120,000 23.43 4,671,634,030 766,137,400 0.700 2015-05-04
1407 2015-05-05 1,094,362,000 -1,180,000 23.43 4,671,634,030 776,997,020 0.710 2015-04-30
1408 2015-05-04 1,095,542,000 -3,490,000 23.45 4,671,634,030 799,745,660 0.730 2015-04-29
1409 2015-04-30 1,099,032,000 13,230,000 23.53 4,671,634,030 758,332,080 0.690 2015-04-28
1410 2015-04-27 1,085,802,000 430,000 23.24 4,671,634,030 857,783,580 0.790 2015-04-23
1411 2015-04-24 1,085,372,000 -80,000 23.23 4,671,634,030 890,005,040 0.820 2015-04-22
1412 2015-04-23 1,085,452,000 -140,000 23.23 4,671,634,030 911,779,680 0.840 2015-04-21
1413 2015-04-22 1,085,592,000 -510,000 23.24 4,671,634,030 879,329,520 0.810 2015-04-20
1414 2015-04-20 1,086,102,000 -29,610,000 23.25 4,671,634,030 836,298,540 0.770 2015-04-16
1415 2015-04-17 1,115,712,000 -20,000 23.88 4,671,634,030 881,412,480 0.790 2015-04-15
1416 2015-04-16 1,115,732,000 160,000 23.88 4,671,634,030 914,900,240 0.820 2015-04-14
1417 2015-04-15 1,115,572,000 -7,250,000 23.88 4,671,634,030 937,080,480 0.840 2015-04-13
1418 2015-04-14 1,122,822,000 50,000 24.03 4,671,634,030 943,170,480 0.840 2015-04-10
1419 2015-04-13 1,122,772,000 -11,070,000 24.03 4,671,634,030 920,673,040 0.820 2015-04-09
1420 2015-04-10 1,133,842,000 24,000,000 24.27 4,671,634,030 975,104,120 0.860 2015-04-08
1421 2015-04-09 1,109,842,000 5,270,000 23.76 4,671,634,030 954,464,120 0.860 2015-04-02
1422 2015-04-08 1,104,572,000 -9,550,000 23.64 4,671,634,030 938,886,200 0.850 2015-04-01
1423 2015-04-02 1,114,122,000 11,000,000 23.85 4,671,634,030 980,427,360 0.880 2015-03-31
1424 2015-04-01 1,103,122,000 10,810,000 23.61 4,671,634,030 871,466,380 0.790 2015-03-30
1425 2015-03-31 1,092,312,000 -60,640,000 23.38 4,671,634,030 873,849,600 0.800 2015-03-27
1426 2015-03-30 1,152,952,000 -520,000 24.68 4,671,634,030 945,420,640 0.820 2015-03-26
1427 2015-03-27 1,153,472,000 -2,990,000 24.69 4,671,634,030 968,916,480 0.840 2015-03-25
1428 2015-03-26 1,156,462,000 -1,840,000 24.75 4,671,634,030 959,863,460 0.830 2015-03-24
1429 2015-03-25 1,158,302,000 160,000 24.79 4,671,634,030 961,390,660 0.830 2015-03-23
1430 2015-03-24 1,158,142,000 300,000 24.79 4,671,634,030 972,839,280 0.840 2015-03-20
1431 2015-03-23 1,157,842,000 -85,750,000 24.78 4,671,634,030 995,744,120 0.860 2015-03-19
1432 2015-03-20 1,243,592,000 -39,080,000 26.62 4,671,634,030 1,081,925,040 0.870 2015-03-18
1433 2015-03-19 1,282,672,000 14,470,000 27.46 4,671,634,030 1,103,097,920 0.860 2015-03-17
1434 2015-03-18 1,268,202,000 3,620,000 27.15 4,671,634,030 1,065,289,680 0.840 2015-03-16
1435 2015-03-17 1,264,582,000 -3,440,000 27.07 4,671,634,030 1,074,894,700 0.850 2015-03-13
1436 2015-03-16 1,268,022,000 1,080,000 27.14 4,671,634,030 1,128,539,580 0.890 2015-03-12
1437 2015-03-13 1,266,942,000 -870,000 27.12 4,671,634,030 1,140,247,800 0.900 2015-03-11
1438 2015-03-12 1,267,812,000 -2,430,000 27.14 4,671,634,030 1,153,708,920 0.910 2015-03-10
1439 2015-03-11 1,270,242,000 -2,210,000 27.19 4,671,634,030 1,143,217,800 0.900 2015-03-09
1440 2015-03-10 1,272,452,000 3,330,000 27.24 4,671,634,030 1,234,278,440 0.970 2015-03-06
1441 2015-03-09 1,269,122,000 -6,050,000 27.17 4,671,634,030 1,256,430,780 0.990 2015-03-05
1442 2015-03-06 1,275,172,000 -12,240,000 27.30 4,671,634,030 1,173,158,240 0.920 2015-03-04
1443 2015-03-05 1,287,412,000 430,000 27.56 4,671,634,030 1,081,426,080 0.840 2015-03-03
1444 2015-03-04 1,286,982,000 5,400,000 27.55 4,671,634,030 1,055,325,240 0.820 2015-03-02
1445 2015-03-03 1,281,582,000 740,000 27.43 4,671,634,030 1,050,897,240 0.820 2015-02-27
1446 2015-03-02 1,280,842,000 3,870,000 27.42 4,671,634,030 1,101,524,120 0.860 2015-02-26
1447 2015-02-27 1,276,972,000 3,280,000 27.33 4,671,634,030 1,085,426,200 0.850 2015-02-25
1448 2015-02-26 1,273,692,000 -460,000 27.26 4,671,634,030 1,069,901,280 0.840 2015-02-24
1449 2015-02-25 1,274,152,000 -30,000 27.27 4,671,634,030 1,070,287,680 0.840 2015-02-23
1450 2015-02-24 1,274,182,000 -340,000 27.27 4,671,634,030 1,032,087,420 0.810 2015-02-17
1451 2015-02-23 1,274,522,000 -3,400,000 27.28 4,671,634,030 1,019,617,600 0.800 2015-02-16
1452 2015-02-17 1,277,922,000 -2,000,000 27.35 4,671,634,030 1,047,896,040 0.820 2015-02-13
1453 2015-02-16 1,279,922,000 -700,000 27.40 4,671,634,030 1,036,736,820 0.810 2015-02-12
1454 2015-02-13 1,280,622,000 70,000 27.41 4,671,634,030 1,050,110,040 0.820 2015-02-11
1455 2015-02-12 1,280,552,000 -1,780,000 27.41 4,671,634,030 1,050,052,640 0.820 2015-02-10
1456 2015-02-11 1,282,332,000 1,280,000 27.45 4,671,634,030 1,064,335,560 0.830 2015-02-09
1457 2015-02-10 1,281,052,000 300,000 27.42 4,671,634,030 1,037,652,120 0.810 2015-02-06
1458 2015-02-09 1,280,752,000 -620,000 27.42 4,671,634,030 1,050,216,640 0.820 2015-02-05
1459 2015-02-06 1,281,372,000 -560,000 27.43 4,671,634,030 1,089,166,200 0.850 2015-02-04
1460 2015-02-05 1,281,932,000 1,150,000 27.44 4,671,634,030 1,102,461,520 0.860 2015-02-03
1461 2015-02-04 1,280,782,000 300,000 27.42 4,671,634,030 1,024,625,600 0.800 2015-02-02
1462 2015-02-03 1,280,482,000 290,000 27.41 4,671,634,030 998,775,960 0.780 2015-01-30
1463 2015-02-02 1,280,192,000 660,000 27.40 4,671,634,030 998,549,760 0.780 2015-01-29
1464 2015-01-30 1,279,532,000 160,000 27.39 4,671,634,030 1,023,625,600 0.800 2015-01-28
1465 2015-01-29 1,279,372,000 260,000 27.39 4,671,634,030 1,010,703,880 0.790 2015-01-27
1466 2015-01-28 1,279,112,000 1,120,000 27.38 4,671,634,030 1,010,498,480 0.790 2015-01-26
1467 2015-01-27 1,277,992,000 70,000 27.36 4,671,634,030 984,053,840 0.770 2015-01-23
1468 2015-01-26 1,277,922,000 220,000 27.35 4,671,634,030 983,999,940 0.770 2015-01-22
1469 2015-01-22 1,277,702,000 200,000 27.35 4,671,634,030 983,830,540 0.770 2015-01-20
1470 2015-01-21 1,277,502,000 100,000 27.35 4,671,634,030 970,901,520 0.760 2015-01-19
1471 2015-01-20 1,277,402,000 290,000 27.34 4,671,634,030 1,047,469,640 0.820 2015-01-16
1472 2015-01-19 1,277,112,000 4,500,000 27.34 4,671,634,030 1,047,231,840 0.820 2015-01-15
1473 2015-01-16 1,272,612,000 750,000 27.24 4,671,634,030 1,043,541,840 0.820 2015-01-14
1474 2015-01-13 1,271,862,000 400,000 27.23 4,671,634,030 1,017,489,600 0.800 2015-01-09
1475 2015-01-12 1,271,462,000 -800,000 27.22 4,671,634,030 1,017,169,600 0.800 2015-01-08
1476 2015-01-09 1,272,262,000 1,720,000 27.23 4,671,634,030 979,641,740 0.770 2015-01-07
1477 2015-01-08 1,270,542,000 1,050,000 27.20 4,671,634,030 978,317,340 0.770 2015-01-06
1478 2015-01-07 1,269,492,000 9,640,000 27.17 4,671,634,030 1,002,898,680 0.790 2015-01-05
1479 2015-01-06 1,259,852,000 3,490,000 26.97 4,671,634,030 1,007,881,600 0.800 2015-01-02
1480 2015-01-05 1,256,362,000 5,650,000 26.89 4,671,634,030 1,030,216,840 0.820 2014-12-30
1481 2015-01-02 1,250,712,000 400,000 26.77 4,671,634,030 1,013,076,720 0.810 2014-12-29
1482 2014-12-30 1,250,312,000 8,320,000 26.76 4,671,634,030 1,037,758,960 0.830 2014-12-23
1483 2014-12-29 1,241,992,000 -50,550,000 26.59 4,671,634,030 1,068,113,120 0.860 2014-12-22
1484 2014-12-23 1,292,542,000 106,570,000 27.67 4,671,634,030 1,111,586,120 0.860 2014-12-19
1485 2014-12-22 1,185,972,000 -760,000 25.39 4,671,634,030 925,058,160 0.780 2014-12-18
1486 2014-12-19 1,186,732,000 -1,270,000 25.40 4,671,634,030 925,650,960 0.780 2014-12-17
1487 2014-12-18 1,188,002,000 -1,480,000 25.43 4,671,634,030 938,521,580 0.790 2014-12-16
1488 2014-12-17 1,189,482,000 -1,190,000 25.46 4,671,634,030 939,690,780 0.790 2014-12-15
1489 2014-12-16 1,190,672,000 -50,000 25.49 4,671,634,030 952,537,600 0.800 2014-12-12
1490 2014-12-15 1,190,722,000 -60,000 25.49 4,671,634,030 976,392,040 0.820 2014-12-11
1491 2014-12-12 1,190,782,000 -2,160,000 25.49 4,671,634,030 964,533,420 0.810 2014-12-10
1492 2014-12-11 1,192,942,000 -290,000 25.54 4,671,634,030 942,424,180 0.790 2014-12-09
1493 2014-12-10 1,193,232,000 3,080,000 25.54 4,671,634,030 930,720,960 0.780 2014-12-08
1494 2014-12-09 1,190,152,000 -1,020,000 25.48 4,671,634,030 952,121,600 0.800 2014-12-05
1495 2014-12-08 1,191,172,000 -2,160,000 25.50 4,671,634,030 952,937,600 0.800 2014-12-04
1496 2014-12-05 1,193,332,000 -1,010,000 25.54 4,671,634,030 966,598,920 0.810 2014-12-03
1497 2014-12-03 1,194,342,000 -2,980,000 25.57 4,671,634,030 967,417,020 0.810 2014-12-01
1498 2014-12-02 1,197,322,000 -2,850,000 25.63 4,671,634,030 1,005,750,480 0.840 2014-11-28
1499 2014-12-01 1,200,172,000 -110,000 25.69 4,671,634,030 1,008,144,480 0.840 2014-11-27
1500 2014-11-28 1,200,282,000 -1,480,000 25.69 4,671,634,030 996,234,060 0.830 2014-11-26
1501 2014-11-27 1,201,762,000 -4,880,000 25.72 4,671,634,030 1,021,497,700 0.850 2014-11-25
1502 2014-11-26 1,206,642,000 280,000 25.83 4,671,634,030 1,061,844,960 0.880 2014-11-24
1503 2014-11-25 1,206,362,000 1,160,000 25.82 4,671,634,030 1,037,471,320 0.860 2014-11-21
1504 2014-11-24 1,205,202,000 32,110,000 25.80 4,671,634,030 1,048,525,740 0.870 2014-11-20
1505 2014-11-21 1,173,092,000 -3,860,000 25.11 4,671,634,030 997,128,200 0.850 2014-11-19
1506 2014-11-20 1,176,952,000 -11,300,000 25.19 4,671,634,030 988,639,680 0.840 2014-11-18
1507 2014-11-19 1,188,252,000 -3,150,000 25.44 4,671,634,030 1,010,014,200 0.850 2014-11-17
1508 2014-11-18 1,191,402,000 -2,770,000 25.50 4,671,634,030 1,000,777,680 0.840 2014-11-14
1509 2014-11-17 1,194,172,000 -5,740,000 25.56 4,671,634,030 991,162,760 0.830 2014-11-13
1510 2014-11-14 1,199,912,000 -1,410,000 25.69 4,671,634,030 1,043,923,440 0.870 2014-11-12
1511 2014-11-13 1,201,322,000 -220,000 25.72 4,671,634,030 1,081,189,800 0.900 2014-11-11
1512 2014-11-12 1,201,542,000 -1,160,000 25.72 4,671,634,030 1,081,387,800 0.900 2014-11-10
1513 2014-11-11 1,202,702,000 -880,000 25.74 4,671,634,030 1,070,404,780 0.890 2014-11-07
1514 2014-11-07 1,203,582,000 1,630,000 25.76 4,671,634,030 1,023,044,700 0.850 2014-11-05
1515 2014-11-06 1,201,952,000 1,350,000 25.73 4,671,634,030 997,620,160 0.830 2014-11-04
1516 2014-11-05 1,200,602,000 4,610,000 25.70 4,671,634,030 972,487,620 0.810 2014-11-03
1517 2014-11-04 1,195,992,000 -240,000 25.60 4,671,634,030 968,753,520 0.810 2014-10-31
1518 2014-11-03 1,196,232,000 10,000 25.61 4,671,634,030 956,985,600 0.800 2014-10-30
1519 2014-10-31 1,196,222,000 -760,000 25.61 4,671,634,030 980,902,040 0.820 2014-10-29
1520 2014-10-30 1,196,982,000 4,210,000 25.62 4,671,634,030 897,736,500 0.750 2014-10-28
1521 2014-10-29 1,192,772,000 -4,400,000 25.53 4,671,634,030 954,217,600 0.800 2014-10-27
1522 2014-10-28 1,197,172,000 -3,780,000 25.63 4,671,634,030 993,652,760 0.830 2014-10-24
1523 2014-10-27 1,200,952,000 -2,840,000 25.71 4,671,634,030 996,790,160 0.830 2014-10-23
1524 2014-10-24 1,203,792,000 -5,620,000 25.77 4,671,634,030 999,147,360 0.830 2014-10-22
1525 2014-10-23 1,209,412,000 -3,150,000 25.89 4,671,634,030 1,028,000,200 0.850 2014-10-21
1526 2014-10-22 1,212,562,000 -4,510,000 25.96 4,671,634,030 1,018,552,080 0.840 2014-10-20
1527 2014-10-21 1,217,072,000 -2,060,000 26.05 4,671,634,030 1,034,511,200 0.850 2014-10-17
1528 2014-10-20 1,219,132,000 1,250,000 26.10 4,671,634,030 1,024,070,880 0.840 2014-10-16
1529 2014-10-17 1,217,882,000 -580,000 26.07 4,671,634,030 1,010,842,060 0.830 2014-10-15
1530 2014-10-16 1,218,462,000 180,000 26.08 4,671,634,030 974,769,600 0.800 2014-10-14
1531 2014-10-15 1,218,282,000 -790,000 26.08 4,671,634,030 998,991,240 0.820 2014-10-13
1532 2014-10-14 1,219,072,000 80,000 26.10 4,671,634,030 1,036,211,200 0.850 2014-10-10
1533 2014-10-13 1,218,992,000 210,000 26.16 4,660,634,030 1,036,143,200 0.850 2014-10-09
1534 2014-10-10 1,218,782,000 -190,000 26.15 4,660,634,030 1,109,091,620 0.910 2014-10-08
1535 2014-10-09 1,218,972,000 -20,000 26.15 4,660,634,030 1,084,885,080 0.890 2014-10-07
1536 2014-10-08 1,218,992,000 -260,000 26.16 4,660,634,030 1,072,712,960 0.880 2014-10-06
1537 2014-10-07 1,219,252,000 160,000 26.16 4,660,634,030 1,097,326,800 0.900 2014-10-03
1538 2014-10-06 1,219,092,000 2,570,000 26.16 4,660,634,030 1,133,755,560 0.930 2014-09-30
1539 2014-10-03 1,216,522,000 -5,220,000 26.10 4,660,634,030 1,058,374,140 0.870 2014-09-29
1540 2014-09-30 1,221,742,000 -890,000 26.21 4,660,634,030 928,523,920 0.760 2014-09-26
1541 2014-09-29 1,222,632,000 60,000 26.23 4,660,634,030 868,068,720 0.710 2014-09-25
1542 2014-09-26 1,222,572,000 -520,000 26.23 4,660,634,030 880,251,840 0.720 2014-09-24
1543 2014-09-25 1,223,092,000 -1,390,000 26.24 4,660,634,030 880,626,240 0.720 2014-09-23
1544 2014-09-24 1,224,482,000 -2,840,000 26.27 4,660,634,030 869,382,220 0.710 2014-09-22
1545 2014-09-23 1,227,322,000 -7,680,000 26.33 4,660,634,030 871,398,620 0.710 2014-09-19
1546 2014-09-22 1,235,002,000 -340,000 26.50 4,660,634,030 827,451,340 0.670 2014-09-18
1547 2014-09-19 1,235,342,000 4,220,000 26.51 4,660,634,030 864,739,400 0.700 2014-09-17
1548 2014-09-18 1,231,122,000 6,790,000 26.42 4,660,634,030 861,785,400 0.700 2014-09-16
1549 2014-09-17 1,224,332,000 -860,000 26.27 4,660,634,030 832,545,760 0.680 2014-09-15
1550 2014-09-16 1,225,192,000 10,850,000 26.29 4,660,634,030 820,878,640 0.670 2014-09-12
1551 2014-09-15 1,214,342,000 5,130,000 26.06 4,660,634,030 837,895,980 0.690 2014-09-11
1552 2014-09-12 1,209,212,000 -470,000 25.95 4,660,634,030 822,264,160 0.680 2014-09-10
1553 2014-09-11 1,209,682,000 -1,770,000 25.96 4,660,634,030 883,067,860 0.730 2014-09-08
1554 2014-09-10 1,211,452,000 53,900,000 25.99 4,660,634,030 944,932,560 0.780 2014-09-05
1555 2014-08-04 1,157,552,000 70,000,000 24.84 4,660,634,030 694,531,200 0.600 2014-07-31
1556 2014-07-15 1,087,552,000 12,770,000 23.33 4,660,634,030 652,531,200 0.600 2014-07-11
1557 2014-07-11 1,074,782,000 -12,370,000 23.06 4,660,634,030 612,625,740 0.570 2014-07-09
1558 2014-07-09 1,087,152,000 -15,460,000 23.33 4,660,634,030 608,805,120 0.560 2014-07-07
1559 2014-07-08 1,102,612,000 -1,490,000 23.66 4,660,634,030 617,462,720 0.560 2014-07-04
1560 2014-07-07 1,104,102,000 -5,400,000 23.69 4,660,634,030 607,256,100 0.550 2014-07-03
1561 2014-07-04 1,109,502,000 6,160,000 23.81 4,660,634,030 610,226,100 0.550 2014-07-02
1562 2014-07-03 1,103,342,000 11,100,000 23.67 4,660,634,030 551,671,000 0.500 2014-06-30
1563 2014-06-30 1,092,242,000 300,000 23.44 4,660,634,030 535,198,580 0.490 2014-06-26
1564 2014-06-25 1,091,942,000 260,000 23.43 4,660,634,030 513,212,740 0.470 2014-06-23
1565 2014-06-24 1,091,682,000 3,880,000 23.42 4,660,634,030 518,548,950 0.475 2014-06-20
1566 2014-06-23 1,087,802,000 5,040,000 23.34 4,660,634,030 489,510,900 0.450 2014-06-19
1567 2014-06-20 1,082,762,000 3,520,000 23.23 4,660,634,030 563,036,240 0.520 2014-06-18
1568 2014-06-19 1,079,242,000 990,000 23.16 4,660,634,030 593,583,100 0.550 2014-06-17
1569 2014-06-18 1,078,252,000 -360,000 23.14 4,660,634,030 614,603,640 0.570 2014-06-16
1570 2014-06-17 1,078,612,000 13,120,000 23.14 4,660,634,030 636,381,080 0.590 2014-06-13
1571 2014-06-16 1,065,492,000 1,210,000 22.86 4,660,634,030 639,295,200 0.600 2014-06-12
1572 2014-06-13 1,064,282,000 2,590,000 22.84 4,660,634,030 638,569,200 0.600 2014-06-11
1573 2014-06-12 1,061,692,000 10,940,000 22.78 4,660,634,030 637,015,200 0.600 2014-06-10
1574 2014-06-11 1,050,752,000 -340,000 22.55 4,660,634,030 598,928,640 0.570 2014-06-09
1575 2014-06-10 1,051,092,000 -10,480,000 22.55 4,660,634,030 620,144,280 0.590 2014-06-06
1576 2014-06-09 1,061,572,000 40,000 22.78 4,660,634,030 636,943,200 0.600 2014-06-05
1577 2014-06-06 1,061,532,000 -110,000 22.78 4,660,634,030 647,534,520 0.610 2014-06-04
1578 2014-06-05 1,061,642,000 -9,300,000 22.78 4,660,634,030 647,601,620 0.610 2014-06-03
1579 2014-06-04 1,070,942,000 -4,320,000 22.98 4,660,634,030 674,693,460 0.630 2014-05-30
1580 2014-06-03 1,075,262,000 -3,000,000 23.07 4,660,634,030 677,415,060 0.630 2014-05-29
1581 2014-05-30 1,078,262,000 -4,370,000 23.14 4,660,634,030 657,739,820 0.610 2014-05-28
1582 2014-05-29 1,082,632,000 -120,000 23.23 4,660,634,030 682,058,160 0.630 2014-05-27
1583 2014-05-26 1,082,752,000 -240,000 23.23 4,660,634,030 649,651,200 0.600 2014-05-22
1584 2014-05-23 1,082,992,000 1,490,000 23.24 4,660,634,030 628,135,360 0.580 2014-05-21
1585 2014-05-22 1,081,502,000 -2,720,000 23.21 4,660,634,030 692,161,280 0.640 2014-05-20
1586 2014-05-21 1,084,222,000 600,000 23.26 4,660,634,030 693,902,080 0.640 2014-05-19
1587 2014-05-20 1,083,622,000 -1,070,000 23.25 4,660,634,030 628,500,760 0.580 2014-05-16
1588 2014-05-19 1,084,692,000 430,000 23.27 4,660,634,030 596,580,600 0.550 2014-05-15
1589 2014-05-16 1,084,262,000 60,000 23.26 4,660,634,030 607,186,720 0.560 2014-05-14
1590 2014-05-15 1,084,202,000 -1,140,000 23.26 4,660,634,030 617,995,140 0.570 2014-05-13
1591 2014-05-14 1,085,342,000 -70,000 23.29 4,660,634,030 629,498,360 0.580 2014-05-12
1592 2014-05-13 1,085,412,000 -100,000 23.29 4,660,634,030 618,684,840 0.570 2014-05-09
1593 2014-05-12 1,085,512,000 790,000 23.29 4,660,634,030 607,886,720 0.560 2014-05-08
1594 2014-05-09 1,084,722,000 -3,480,000 23.27 4,660,634,030 585,749,880 0.540 2014-05-07
1595 2014-05-08 1,088,202,000 -1,800,000 23.35 4,660,634,030 565,865,040 0.520 2014-05-05
1596 2014-05-02 1,090,002,000 -40,000 23.39 4,660,634,030 545,001,000 0.500 2014-04-29
1597 2014-04-30 1,090,042,000 1,000,000 23.39 4,660,634,030 555,921,420 0.510 2014-04-28
1598 2014-04-28 1,089,042,000 -1,770,000 23.37 4,660,634,030 528,185,370 0.485 2014-04-24
1599 2014-04-25 1,090,812,000 20,000 23.40 4,660,634,030 539,951,940 0.495 2014-04-23
1600 2014-04-24 1,090,792,000 -9,030,000 23.40 4,660,634,030 534,488,080 0.490 2014-04-22
1601 2014-04-22 1,099,822,000 400,000 23.60 4,660,634,030 544,411,890 0.495 2014-04-16
1602 2014-04-17 1,099,422,000 100,000 23.59 4,660,634,030 538,716,780 0.490 2014-04-15
1603 2014-04-15 1,099,322,000 310,000 23.59 4,660,634,030 549,661,000 0.500 2014-04-11
1604 2014-04-14 1,099,012,000 3,190,000 23.58 4,660,634,030 527,525,760 0.480 2014-04-10
1605 2014-04-11 1,095,822,000 3,270,000 23.51 4,660,634,030 547,911,000 0.500 2014-04-09
1606 2014-04-08 1,092,552,000 20,000 23.44 4,660,634,030 529,887,720 0.485 2014-04-04
1607 2014-04-07 1,092,532,000 60,000 23.44 4,660,634,030 535,340,680 0.490 2014-04-03
1608 2014-04-03 1,092,472,000 700,000 23.44 4,660,634,030 507,999,480 0.465 2014-04-01
1609 2014-04-01 1,091,772,000 -450,000 23.43 4,660,634,030 518,591,700 0.475 2014-03-28
1610 2014-03-31 1,092,222,000 -1,660,000 23.44 4,660,634,030 496,961,010 0.455 2014-03-27
1611 2014-03-28 1,093,882,000 -7,140,000 23.47 4,660,634,030 514,124,540 0.470 2014-03-26
1612 2014-03-27 1,101,022,000 -570,000 23.62 4,660,634,030 506,470,120 0.460 2014-03-25
1613 2014-03-26 1,101,592,000 -210,000 23.64 4,660,634,030 517,748,240 0.470 2014-03-24
1614 2014-03-25 1,101,802,000 110,000 23.64 4,660,634,030 501,319,910 0.455 2014-03-21
1615 2014-03-24 1,101,692,000 -90,000 23.64 4,660,634,030 506,778,320 0.460 2014-03-20
1616 2014-03-21 1,101,782,000 -2,370,000 23.64 4,660,634,030 501,310,810 0.455 2014-03-19
1617 2014-03-20 1,104,152,000 -690,000 23.69 4,660,634,030 524,472,200 0.475 2014-03-18
1618 2014-03-19 1,104,842,000 -370,000 23.71 4,660,634,030 535,848,370 0.485 2014-03-17
1619 2014-03-18 1,105,212,000 20,000 23.71 4,660,634,030 524,975,700 0.475 2014-03-14
1620 2014-03-17 1,105,192,000 920,000 23.71 4,660,634,030 536,018,120 0.485 2014-03-13
1621 2014-03-14 1,104,272,000 20,000 23.69 4,660,634,030 502,443,760 0.455 2014-03-12
1622 2014-03-13 1,104,252,000 800,000 23.69 4,660,634,030 491,392,140 0.445 2014-03-11
1623 2014-03-12 1,103,452,000 -1,100,000 23.68 4,660,634,030 502,070,660 0.455 2014-03-10
1624 2014-03-11 1,104,552,000 -770,000 23.70 4,660,634,030 486,002,880 0.440 2014-03-07
1625 2014-03-10 1,105,322,000 -50,000 23.72 4,660,634,030 502,921,510 0.455 2014-03-06
1626 2014-03-07 1,105,372,000 -1,130,000 23.72 4,660,634,030 508,471,120 0.460 2014-03-05
1627 2014-03-05 1,106,502,000 -1,520,000 23.74 4,660,634,030 536,653,470 0.485 2014-03-03
1628 2014-02-28 1,108,022,000 -5,000,000 23.77 4,660,634,030 542,930,780 0.490 2014-02-26
1629 2014-02-27 1,113,022,000 -4,000,000 23.88 4,660,634,030 545,380,780 0.490 2014-02-25
1630 2014-02-26 1,117,022,000 -2,470,000 23.97 4,660,634,030 552,925,890 0.495 2014-02-24
1631 2014-02-24 1,119,492,000 80,000 24.02 4,660,634,030 548,551,080 0.490 2014-02-20
1632 2014-02-21 1,119,412,000 -270,000 24.02 4,660,634,030 559,706,000 0.500 2014-02-19
1633 2014-02-20 1,119,682,000 -1,330,000 24.02 4,660,634,030 571,037,820 0.510 2014-02-18
1634 2014-02-19 1,121,012,000 -3,580,000 24.05 4,660,634,030 560,506,000 0.500 2014-02-17
1635 2014-02-18 1,124,592,000 30,000 24.13 4,660,634,030 562,296,000 0.500 2014-02-14
1636 2014-02-17 1,124,562,000 -820,000 24.13 4,660,634,030 556,658,190 0.495 2014-02-13
1637 2014-02-14 1,125,382,000 1,740,000 24.15 4,660,634,030 562,691,000 0.500 2014-02-12
1638 2014-02-13 1,123,642,000 -830,000 24.11 4,660,634,030 544,966,370 0.485 2014-02-11
1639 2014-02-12 1,124,472,000 -900,000 24.13 4,660,634,030 556,613,640 0.495 2014-02-10
1640 2014-02-11 1,125,372,000 170,000 24.15 4,660,634,030 596,447,160 0.530 2014-02-07
1641 2014-02-10 1,125,202,000 -600,000 24.14 4,660,634,030 573,853,020 0.510 2014-02-06
1642 2014-02-07 1,125,802,000 30,000 24.16 4,660,634,030 574,159,020 0.510 2014-02-05
1643 2014-02-06 1,125,772,000 -640,000 24.15 4,660,634,030 596,659,160 0.530 2014-02-04
1644 2014-02-05 1,126,412,000 -4,040,000 24.17 4,660,634,030 596,998,360 0.530 2014-01-29
1645 2014-01-29 1,130,452,000 7,240,000 24.26 4,660,634,030 610,444,080 0.540 2014-01-27
1646 2014-01-28 1,123,212,000 2,210,000 24.10 4,660,634,030 651,462,960 0.580 2014-01-24
1647 2014-01-27 1,121,002,000 1,200,000 24.05 4,660,634,030 616,551,100 0.550 2014-01-23
1648 2014-01-24 1,119,802,000 1,160,000 24.03 4,660,634,030 627,089,120 0.560 2014-01-22
1649 2014-01-23 1,118,642,000 7,290,000 24.00 4,660,634,030 626,439,520 0.560 2014-01-21
1650 2014-01-22 1,111,352,000 -780,000 23.85 4,660,634,030 622,357,120 0.560 2014-01-20
1651 2014-01-21 1,112,132,000 11,390,000 23.86 4,660,634,030 656,157,880 0.590 2014-01-17
1652 2014-01-20 1,100,742,000 1,570,000 23.62 4,660,634,030 605,408,100 0.550 2014-01-16
1653 2014-01-17 1,099,172,000 300,000 23.58 4,660,634,030 615,536,320 0.560 2014-01-15
1654 2014-01-16 1,098,872,000 9,330,000 23.58 4,660,634,030 615,368,320 0.560 2014-01-14
1655 2014-01-15 1,089,542,000 7,610,000 23.38 4,660,634,030 588,352,680 0.540 2014-01-13
1656 2014-01-14 1,081,932,000 3,760,000 23.21 4,660,634,030 573,423,960 0.530 2014-01-10
1657 2014-01-13 1,078,172,000 2,840,000 23.13 4,660,634,030 571,431,160 0.530 2014-01-09
1658 2014-01-10 1,075,332,000 1,560,000 23.07 4,660,634,030 580,679,280 0.540 2014-01-08
1659 2014-01-09 1,073,772,000 3,250,000 23.04 4,660,634,030 547,623,720 0.510 2014-01-07
1660 2014-01-08 1,070,522,000 910,000 22.97 4,660,634,030 556,671,440 0.520 2014-01-06
1661 2014-01-07 1,069,612,000 10,000 22.95 4,660,634,030 577,590,480 0.540 2014-01-03
1662 2014-01-06 1,069,602,000 -3,620,000 22.95 4,660,634,030 566,889,060 0.530 2014-01-02
1663 2014-01-03 1,073,222,000 -3,180,000 23.03 4,660,634,030 536,611,000 0.500 2013-12-30
1664 2014-01-02 1,076,402,000 -1,041,000 23.10 4,660,634,030 532,818,990 0.495 2013-12-27
1665 2013-12-30 1,077,443,000 2,580,000 23.12 4,660,634,030 501,010,995 0.465 2013-12-23
1666 2013-12-27 1,074,863,000 -6,930,000 23.06 4,660,634,030 515,934,240 0.480 2013-12-20
1667 2013-12-23 1,081,793,000 1,270,000 23.21 4,660,634,030 459,762,025 0.425 2013-12-19
1668 2013-12-20 1,080,523,000 300,000 23.18 4,660,634,030 475,430,120 0.440 2013-12-18
1669 2013-12-19 1,080,223,000 6,880,000 23.18 4,660,634,030 453,693,660 0.420 2013-12-17
1670 2013-12-18 1,073,343,000 2,320,000 23.03 4,660,634,030 429,337,200 0.400 2013-12-16
1671 2013-12-17 1,071,023,000 22,800,000 22.98 4,660,634,030 423,054,085 0.395 2013-12-13
1672 2013-12-16 1,048,223,000 6,770,000 22.49 4,660,634,030 414,048,085 0.395 2013-12-12
1673 2013-12-11 1,041,453,000 10,000 22.35 4,660,634,030 400,959,405 0.385 2013-12-09
1674 2013-12-06 1,041,443,000 100,000 22.35 4,660,634,030 406,162,770 0.390 2013-12-04
1675 2013-12-04 1,041,343,000 84,880,000 22.34 4,660,634,030 406,123,770 0.390 2013-12-02
1676 2013-12-03 956,463,000 -620,000 20.52 4,660,634,030 377,802,885 0.395 2013-11-29
1677 2013-11-29 957,083,000 4,350,000 20.54 4,660,634,030 354,120,710 0.370 2013-11-27
1678 2013-11-28 952,733,000 -1,150,000 20.44 4,660,634,030 366,802,205 0.385 2013-11-26
1679 2013-11-26 953,883,000 33,260,000 20.47 4,660,634,030 391,092,030 0.410 2013-11-22
1680 2013-11-25 920,623,000 -4,320,000 19.75 4,660,634,030 363,646,085 0.395 2013-11-21
1681 2013-11-22 924,943,000 1,370,000 19.85 4,660,634,030 369,977,200 0.400 2013-11-20
1682 2013-11-21 923,573,000 150,000,000 19.82 4,660,634,030 374,047,065 0.405 2013-11-19
1683 2013-11-20 773,573,000 -40,000 16.60 4,660,634,030 305,561,335 0.395 2013-11-18
1684 2013-11-12 773,613,000 106,550,000 16.60 4,660,634,030 301,709,070 0.390 2013-11-08
1685 2013-11-11 667,063,000 1,640,000 14.31 4,660,634,030 260,154,570 0.390 2013-11-07
1686 2013-11-08 665,423,000 -2,590,000 14.28 4,660,634,030 246,206,510 0.370 2013-11-06
1687 2013-11-05 668,013,000 890,000 14.33 4,660,634,030 263,865,135 0.395 2013-11-01
1688 2013-11-04 667,123,000 6,810,000 14.31 4,660,634,030 256,842,355 0.385 2013-10-31
1689 2013-11-01 660,313,000 33,070,000 14.17 4,660,634,030 254,220,505 0.385 2013-10-30
1690 2013-10-31 627,243,000 1,800,000 13.46 4,660,634,030 247,760,985 0.395 2013-10-29
1691 2013-10-30 625,443,000 3,800,000 13.42 4,659,834,030 243,922,770 0.390 2013-10-28
1692 2013-10-29 621,643,000 5,880,000 13.34 4,659,834,030 242,440,770 0.390 2013-10-25
1693 2013-10-28 615,763,000 200,000 13.21 4,659,834,030 212,438,235 0.345 2013-10-24
1694 2013-10-25 615,563,000 2,250,000 13.21 4,659,834,030 215,447,050 0.350 2013-10-23
1695 2013-10-24 613,313,000 120,000 13.16 4,659,834,030 214,659,550 0.350 2013-10-22
1696 2013-10-23 613,193,000 610,000 13.16 4,659,834,030 214,617,550 0.350 2013-10-21
1697 2013-10-18 612,583,000 900,000 13.15 4,659,834,030 214,404,050 0.350 2013-10-16
1698 2013-10-17 611,683,000 550,000 13.13 4,659,834,030 214,089,050 0.350 2013-10-15
1699 2013-10-09 611,133,000 400,000 13.11 4,659,834,030 192,506,895 0.315 2013-10-07
1700 2013-10-03 610,733,000 1,540,000 13.11 4,659,834,030 195,434,560 0.320 2013-09-30
1701 2013-09-27 609,193,000 2,590,000 13.07 4,659,834,030 231,493,340 0.380 2013-09-25
1702 2013-09-24 606,603,000 400,000 13.02 4,659,834,030 224,443,110 0.370 2013-09-19
1703 2013-09-23 606,203,000 1,120,000 13.01 4,659,834,030 239,450,185 0.395 2013-09-18
1704 2013-09-18 605,083,000 17,840,000 12.99 4,659,834,030 248,084,030 0.410 2013-09-16
1705 2013-09-17 587,243,000 110,000 12.60 4,659,834,030 229,024,770 0.390 2013-09-13
1706 2013-09-12 587,133,000 -1,060,000 12.60 4,659,834,030 199,625,220 0.340 2013-09-10
1707 2013-09-11 588,193,000 480,000 12.62 4,659,834,030 197,044,655 0.335 2013-09-09
1708 2013-09-10 587,713,000 500,000 12.61 4,659,834,030 202,760,985 0.345 2013-09-06
1709 2013-09-06 587,213,000 370,000 12.60 4,659,834,030 211,396,680 0.360 2013-09-04
1710 2013-09-05 586,843,000 570,000 12.59 4,659,834,030 208,329,265 0.355 2013-09-03
1711 2013-09-04 586,273,000 1,750,000 12.58 4,659,834,030 193,470,090 0.330 2013-09-02
1712 2013-09-03 584,523,000 280,000 12.54 4,659,834,030 192,892,590 0.330 2013-08-30
1713 2013-09-02 584,243,000 850,000 12.54 4,659,834,030 204,485,050 0.350 2013-08-29
1714 2013-08-30 583,393,000 460,000 12.52 4,659,834,030 198,353,620 0.340 2013-08-28
1715 2013-08-29 582,933,000 200,000 12.51 4,659,834,030 192,367,890 0.330 2013-08-27
1716 2013-08-28 582,733,000 680,000 12.51 4,659,834,030 163,165,240 0.280 2013-08-26
1717 2013-08-27 582,053,000 70,000 12.49 4,659,834,030 157,154,310 0.270 2013-08-23
1718 2013-08-22 581,983,000 -21,360,000 12.49 4,659,834,030 160,045,325 0.275 2013-08-20
1719 2013-08-21 603,343,000 860,000 12.95 4,659,834,030 165,919,325 0.275 2013-08-19
1720 2013-08-20 602,483,000 -670,000 12.93 4,659,834,030 168,695,240 0.280 2013-08-16
1721 2013-08-16 603,153,000 370,000 12.94 4,659,834,030 162,851,310 0.270 2013-08-13
1722 2013-08-15 602,783,000 5,020,000 12.94 4,659,834,030 159,737,495 0.265 2013-08-12
1723 2013-08-13 597,763,000 5,350,000 12.83 4,659,834,030 131,507,860 0.220 2013-08-09
1724 2013-08-09 592,413,000 270,000 12.71 4,659,834,030 159,951,510 0.270 2013-08-07
1725 2013-07-31 592,143,000 -2,160,000 12.71 4,659,834,030 180,603,615 0.305 2013-07-29
1726 2013-07-30 594,303,000 -4,640,000 12.75 4,659,834,030 181,262,415 0.305 2013-07-26
1727 2013-07-24 598,943,000 50,000 12.85 4,659,834,030 185,672,330 0.310 2013-07-22
1728 2013-07-23 598,893,000 350,000 12.85 4,659,834,030 185,656,830 0.310 2013-07-19
1729 2013-07-22 598,543,000 290,000 12.84 4,659,834,030 185,548,330 0.310 2013-07-18
1730 2013-07-18 598,253,000 360,000 12.84 4,659,834,030 191,440,960 0.320 2013-07-16
1731 2013-07-12 597,893,000 -500,000 12.83 4,659,834,030 191,325,760 0.320 2013-07-10
1732 2013-07-11 598,393,000 -5,610,000 12.84 4,659,834,030 194,477,725 0.325 2013-07-09
1733 2013-07-10 604,003,000 -3,140,000 12.96 4,659,834,030 196,300,975 0.325 2013-07-08
1734 2013-07-03 607,143,000 2,350,000 13.03 4,659,834,030 203,392,905 0.335 2013-06-28
1735 2013-06-25 604,793,000 8,650,000 12.98 4,659,834,030 211,677,550 0.350 2013-06-21
1736 2013-06-21 596,143,000 300,000 12.79 4,659,834,030 214,611,480 0.360 2013-06-19
1737 2013-06-18 595,843,000 -69,670,000 12.79 4,659,834,030 217,482,695 0.365 2013-06-14
1738 2013-06-14 665,513,000 520,000 14.28 4,659,834,030 239,584,680 0.360 2013-06-11
1739 2013-06-13 664,993,000 -1,000,000 14.27 4,659,834,030 242,722,445 0.365 2013-06-10
1740 2013-06-11 665,993,000 -1,000,000 14.29 4,659,834,030 246,417,410 0.370 2013-06-07
1741 2013-06-10 666,993,000 120,000 14.31 4,659,834,030 240,117,480 0.360 2013-06-06
1742 2013-06-07 666,873,000 80,000 14.32 4,657,834,030 246,743,010 0.370 2013-06-05
1743 2013-06-06 666,793,000 1,390,000 14.32 4,657,834,030 246,713,410 0.370 2013-06-04
1744 2013-06-05 665,403,000 650,000 14.29 4,657,834,030 246,199,110 0.370 2013-06-03
1745 2013-06-04 664,753,000 1,750,000 14.27 4,657,834,030 259,253,670 0.390 2013-05-31
1746 2013-06-03 663,003,000 5,490,000 14.23 4,657,834,030 248,626,125 0.375 2013-05-30
1747 2013-05-31 657,513,000 1,320,000 14.12 4,657,834,030 243,279,810 0.370 2013-05-29
1748 2013-05-30 656,193,000 1,200,000 14.09 4,657,834,030 246,072,375 0.375 2013-05-28
1749 2013-05-29 654,993,000 1,480,000 14.06 4,657,834,030 245,622,375 0.375 2013-05-27
1750 2013-05-28 653,513,000 960,000 14.03 4,657,834,030 245,067,375 0.375 2013-05-24
1751 2013-05-27 652,553,000 -1,000,000 14.01 4,657,834,030 244,707,375 0.375 2013-05-23
1752 2013-05-24 653,553,000 -770,000 14.03 4,657,834,030 254,885,670 0.390 2013-05-22
1753 2013-05-21 654,323,000 -5,300,000 14.05 4,657,834,030 251,914,355 0.385 2013-05-16
1754 2013-05-20 659,623,000 -12,760,000 14.16 4,657,834,030 253,954,855 0.385 2013-05-15
1755 2013-05-16 672,383,000 20,000 14.44 4,657,834,030 255,505,540 0.380 2013-05-14
1756 2013-05-15 672,363,000 740,000 14.44 4,657,834,030 252,136,125 0.375 2013-05-13
1757 2013-05-14 671,623,000 240,000 14.42 4,657,834,030 251,858,625 0.375 2013-05-10
1758 2013-05-13 671,383,000 40,000 14.41 4,657,834,030 251,768,625 0.375 2013-05-09
1759 2013-05-09 671,343,000 1,630,000 14.41 4,657,834,030 251,753,625 0.375 2013-05-07
1760 2013-05-08 669,713,000 2,010,000 14.38 4,657,834,030 251,142,375 0.375 2013-05-06
1761 2013-05-06 667,703,000 110,000 14.34 4,657,834,030 253,727,140 0.380 2013-05-02
1762 2013-05-03 667,593,000 -2,700,000 14.33 4,657,834,030 253,685,340 0.380 2013-04-30
1763 2013-05-02 670,293,000 -2,120,000 14.39 4,657,834,030 254,711,340 0.380 2013-04-29
1764 2013-04-30 672,413,000 290,000 14.44 4,657,834,030 255,516,940 0.380 2013-04-26
1765 2013-04-29 672,123,000 -3,930,000 14.43 4,657,834,030 252,046,125 0.375 2013-04-25
1766 2013-04-25 676,053,000 -26,090,000 14.51 4,657,834,030 260,280,405 0.385 2013-04-23
1767 2013-04-24 702,143,000 280,000 15.07 4,657,834,030 259,792,910 0.370 2013-04-22
1768 2013-04-23 701,863,000 -400,000 15.07 4,657,834,030 259,689,310 0.370 2013-04-19
1769 2013-04-22 702,263,000 1,660,000 15.08 4,657,834,030 263,348,625 0.375 2013-04-18
1770 2013-04-19 700,603,000 3,210,000 15.04 4,657,834,030 259,223,110 0.370 2013-04-17
1771 2013-04-18 697,393,000 10,120,000 14.97 4,657,834,030 258,035,410 0.370 2013-04-16
1772 2013-04-17 687,273,000 10,960,000 14.76 4,657,834,030 254,291,010 0.370 2013-04-15
1773 2013-04-16 676,313,000 13,090,000 14.52 4,657,834,030 250,235,810 0.370 2013-04-12
1774 2013-04-15 663,223,000 5,660,000 14.24 4,657,834,030 252,024,740 0.380 2013-04-11
1775 2013-04-12 657,563,000 1,420,000 14.12 4,657,834,030 249,873,940 0.380 2013-04-10
1776 2013-04-11 656,143,000 -1,670,000 14.09 4,657,834,030 249,334,340 0.380 2013-04-09
1777 2013-04-10 657,813,000 -6,000,000 14.12 4,657,834,030 253,258,005 0.385 2013-04-08
1778 2013-04-08 663,813,000 -1,800,000 14.25 4,657,834,030 265,525,200 0.400 2013-04-03
1779 2013-04-05 665,613,000 -340,000 14.29 4,657,834,030 266,245,200 0.400 2013-04-02
1780 2013-03-12 665,953,000 -360,000 14.30 4,657,834,030 276,370,495 0.415 2013-03-08
1781 2013-03-11 666,313,000 -410,000 14.31 4,657,834,030 279,851,460 0.420 2013-03-07
1782 2013-03-08 666,723,000 -10,000 14.31 4,657,834,030 283,357,275 0.425 2013-03-06
1783 2013-02-19 666,733,000 18,860,000 14.31 4,657,834,030 290,028,855 0.435 2013-02-15
1784 2013-02-05 647,873,000 2,720,000 13.91 4,657,834,030 275,346,025 0.425 2013-02-01
1785 2013-02-04 645,153,000 12,840,000 13.85 4,657,834,030 270,964,260 0.420 2013-01-31
1786 2013-02-01 632,313,000 -1,580,000 13.58 4,657,834,030 265,571,460 0.420 2013-01-30
1787 2013-01-31 633,893,000 -4,920,000 13.61 4,657,834,030 269,404,525 0.425 2013-01-29
1788 2013-01-30 638,813,000 -900,000 13.71 4,657,834,030 277,883,655 0.435 2013-01-28
1789 2013-01-29 639,713,000 -5,930,000 13.73 4,657,834,030 275,076,590 0.430 2013-01-25
1790 2013-01-28 645,643,000 4,670,000 13.86 4,657,834,030 277,626,490 0.430 2013-01-24
1791 2013-01-24 640,973,000 -350,000 13.76 4,657,834,030 275,618,390 0.430 2013-01-22
1792 2013-01-18 641,323,000 990,000 13.77 4,657,834,030 275,768,890 0.430 2013-01-16
1793 2013-01-17 640,333,000 1,200,000 13.75 4,657,834,030 265,738,195 0.415 2013-01-15
1794 2013-01-16 639,133,000 -800,000 13.72 4,657,834,030 262,044,530 0.410 2013-01-14
1795 2013-01-10 639,933,000 -10,000 13.74 4,657,834,030 262,372,530 0.410 2013-01-08
1796 2013-01-09 639,943,000 -1,620,000 13.74 4,657,834,030 265,576,345 0.415 2013-01-07
1797 2013-01-08 641,563,000 11,660,000 13.77 4,657,834,030 269,456,460 0.420 2013-01-04
1798 2013-01-07 629,903,000 7,490,000 13.52 4,657,834,030 270,858,290 0.430 2013-01-03
1799 2013-01-04 622,413,000 8,850,000 13.36 4,657,834,030 261,413,460 0.420 2013-01-02
1800 2013-01-03 613,563,000 4,580,000 13.17 4,657,834,030 254,628,645 0.415 2012-12-28
1801 2013-01-02 608,983,000 11,870,000 13.07 4,657,834,030 252,727,945 0.415 2012-12-27
1802 2012-12-27 597,113,000 -250,000 12.82 4,657,834,030 229,888,505 0.385 2012-12-20
1803 2012-12-07 597,363,000 120,000 12.82 4,657,834,030 244,918,830 0.410 2012-12-05
1804 2012-12-06 597,243,000 180,000 12.82 4,657,834,030 241,883,415 0.405 2012-12-04
1805 2012-11-30 597,063,000 400,000 12.82 4,657,834,030 247,781,145 0.415 2012-11-28
1806 2012-11-26 596,663,000 90,000 12.81 4,657,834,030 244,631,830 0.410 2012-11-22
1807 2012-11-23 596,573,000 100,000 12.81 4,657,834,030 247,577,795 0.415 2012-11-21
1808 2012-11-19 596,473,000 470,000 12.81 4,657,834,030 238,589,200 0.400 2012-11-15
1809 2012-11-15 596,003,000 1,320,000 12.80 4,657,834,030 238,401,200 0.400 2012-11-13
1810 2012-11-14 594,683,000 640,000 12.77 4,657,834,030 240,846,615 0.405 2012-11-12
1811 2012-11-13 594,043,000 8,560,000 12.75 4,657,834,030 249,498,060 0.420 2012-11-09
1812 2012-11-12 585,483,000 1,750,000 12.57 4,657,834,030 242,975,445 0.415 2012-11-08
1813 2012-11-09 583,733,000 390,000 12.53 4,657,834,030 245,167,860 0.420 2012-11-07
1814 2012-11-08 583,343,000 -11,300,000 12.52 4,657,834,030 247,920,775 0.425 2012-11-06
1815 2012-11-07 594,643,000 -9,000,000 12.77 4,657,834,030 252,723,275 0.425 2012-11-05
1816 2012-11-06 603,643,000 -9,460,000 12.96 4,657,834,030 256,548,275 0.425 2012-11-02
1817 2012-11-02 613,103,000 -2,000,000 13.16 4,657,834,030 260,568,775 0.425 2012-10-31
1818 2012-10-26 615,103,000 -250,000 13.21 4,657,834,030 267,569,805 0.435 2012-10-24
1819 2012-10-25 615,353,000 -720,000 13.21 4,657,834,030 273,832,085 0.445 2012-10-22
1820 2012-10-22 616,073,000 -300,000 13.23 4,657,834,030 280,313,215 0.455 2012-10-18
1821 2012-10-15 616,373,000 -60,000 13.23 4,657,834,030 283,531,580 0.460 2012-10-11
1822 2012-10-12 616,433,000 -780,000 13.23 4,657,834,030 277,394,850 0.450 2012-10-10
1823 2012-10-11 617,213,000 -320,000 13.25 4,657,834,030 277,745,850 0.450 2012-10-09
1824 2012-09-25 617,533,000 -230,000 13.26 4,657,834,030 293,328,175 0.475 2012-09-21
1825 2012-09-24 617,763,000 -20,000 13.26 4,657,834,030 296,526,240 0.480 2012-09-20
1826 2012-09-18 617,783,000 -90,000 13.26 4,657,834,030 296,535,840 0.480 2012-09-14
1827 2012-09-17 617,873,000 -60,000 13.27 4,657,834,030 296,579,040 0.480 2012-09-13
1828 2012-09-14 617,933,000 -50,000 13.27 4,657,834,030 296,607,840 0.480 2012-09-12
1829 2012-09-13 617,983,000 -110,000 13.27 4,657,834,030 296,631,840 0.480 2012-09-11
1830 2012-09-11 618,093,000 -400,000 13.27 4,657,834,030 296,684,640 0.480 2012-09-07
1831 2012-09-10 618,493,000 -150,000 13.28 4,657,834,030 303,061,570 0.490 2012-09-06
1832 2012-08-29 618,643,000 -1,460,000 14.00 4,417,834,030 309,321,500 0.500 2012-08-27
1833 2012-08-28 620,103,000 -10,000 14.04 4,417,834,030 303,850,470 0.490 2012-08-24
1834 2012-08-10 620,113,000 -500,000 14.04 4,417,834,030 288,352,545 0.465 2012-08-08
1835 2012-08-09 620,613,000 -220,000 14.05 4,417,834,030 291,688,110 0.470 2012-08-07
1836 2012-08-08 620,833,000 -200,000 14.05 4,417,834,030 297,999,840 0.480 2012-08-06
1837 2012-07-30 621,033,000 -100,000 14.06 4,417,834,030 291,885,510 0.470 2012-07-26
1838 2012-07-19 621,133,000 500,000 14.06 4,417,834,030 279,509,850 0.450 2012-07-17
1839 2012-07-16 620,633,000 740,000 14.05 4,417,834,030 285,491,180 0.460 2012-07-12
1840 2012-07-12 619,893,000 -3,800,000 14.03 4,417,834,030 278,951,850 0.450 2012-07-10
1841 2012-07-11 623,693,000 290,000 14.12 4,417,834,030 286,898,780 0.460 2012-07-09
1842 2012-07-10 623,403,000 390,000 14.11 4,417,834,030 286,765,380 0.460 2012-07-06
1843 2012-07-09 623,013,000 250,000 14.10 4,417,834,030 283,470,915 0.455 2012-07-05
1844 2012-07-05 622,763,000 140,000 14.10 4,417,834,030 286,470,980 0.460 2012-07-03
1845 2012-06-25 622,623,000 -20,000 14.09 4,417,834,030 283,293,465 0.455 2012-06-21
1846 2012-06-22 622,643,000 -6,420,000 14.09 4,417,834,030 280,189,350 0.450 2012-06-20
1847 2012-06-21 629,063,000 -350,000 14.24 4,417,834,030 289,368,980 0.460 2012-06-19
1848 2012-06-20 629,413,000 -790,000 14.25 4,417,834,030 283,235,850 0.450 2012-06-18
1849 2012-06-19 630,203,000 -180,000 14.26 4,417,834,030 293,044,395 0.465 2012-06-15
1850 2012-06-18 630,383,000 -2,470,000 14.27 4,417,834,030 293,128,095 0.465 2012-06-14
1851 2012-06-14 632,853,000 -120,000 14.32 4,417,834,030 291,112,380 0.460 2012-06-12
1852 2012-06-13 632,973,000 -2,140,000 14.33 4,417,834,030 297,497,310 0.470 2012-06-11
1853 2012-06-01 635,113,000 -1,380,000 14.38 4,417,834,030 304,854,240 0.480 2012-05-30
1854 2012-05-30 636,493,000 -4,427,000 14.41 4,417,834,030 302,334,175 0.475 2012-05-28
1855 2012-05-17 640,920,000 -1,130,000 14.51 4,417,834,030 320,460,000 0.500 2012-05-15
1856 2012-05-16 642,050,000 690,000 14.53 4,417,834,030 308,184,000 0.480 2012-05-14
1857 2012-05-15 641,360,000 -50,000 14.52 4,417,834,030 298,232,400 0.465 2012-05-11
1858 2012-05-14 641,410,000 1,050,000 14.52 4,417,834,030 291,841,550 0.455 2012-05-10
1859 2012-05-11 640,360,000 510,000 14.49 4,417,834,030 297,767,400 0.465 2012-05-09
1860 2012-05-10 639,850,000 760,000 14.48 4,417,834,030 300,729,500 0.470 2012-05-08
1861 2012-05-09 639,090,000 490,000 14.47 4,417,834,030 300,372,300 0.470 2012-05-07
1862 2012-05-08 638,600,000 -370,000 14.46 4,417,834,030 300,142,000 0.470 2012-05-04
1863 2012-05-07 638,970,000 -80,000 14.46 4,417,834,030 290,731,350 0.455 2012-05-03
1864 2012-05-04 639,050,000 350,000 14.47 4,417,834,030 300,353,500 0.470 2012-05-02
1865 2012-05-02 638,700,000 1,000,000 14.46 4,417,834,030 303,382,500 0.475 2012-04-27
1866 2012-04-25 637,700,000 -400,000 14.43 4,417,834,030 306,096,000 0.480 2012-04-23
1867 2012-04-23 638,100,000 -30,000 14.44 4,417,834,030 309,478,500 0.485 2012-04-19
1868 2012-04-20 638,130,000 -670,000 14.44 4,417,834,030 309,493,050 0.485 2012-04-18
1869 2012-04-19 638,800,000 -360,000 14.46 4,417,834,030 309,818,000 0.485 2012-04-17
1870 2012-04-12 639,160,000 -2,120,000 14.47 4,417,834,030 309,992,600 0.485 2012-04-10
1871 2012-04-11 641,280,000 -4,400,000 14.52 4,417,834,030 320,640,000 0.500 2012-04-05
1872 2012-04-10 645,680,000 -3,300,000 14.62 4,417,834,030 319,611,600 0.495 2012-04-03
1873 2012-04-03 648,980,000 1,340,000 14.69 4,417,834,030 314,755,300 0.485 2012-03-30
1874 2012-03-30 647,640,000 450,000 14.66 4,417,834,030 310,867,200 0.480 2012-03-28
1875 2012-03-28 647,190,000 170,000 14.65 4,417,834,030 317,123,100 0.490 2012-03-26
1876 2012-03-27 647,020,000 2,860,000 14.65 4,417,834,030 320,274,900 0.495 2012-03-23
1877 2012-03-23 644,160,000 1,030,000 14.58 4,417,834,030 322,080,000 0.500 2012-03-21
1878 2012-03-22 643,130,000 40,070,000 14.56 4,417,834,030 321,565,000 0.500 2012-03-20
1879 2012-03-21 603,060,000 2,040,000 13.65 4,417,834,030 298,514,700 0.495 2012-03-19
1880 2012-03-20 601,020,000 100,000 13.60 4,417,834,030 294,499,800 0.490 2012-03-16
1881 2012-03-19 600,920,000 -200,000 13.60 4,417,834,030 297,455,400 0.495 2012-03-15
1882 2012-03-16 601,120,000 -2,710,000 13.61 4,417,834,030 297,554,400 0.495 2012-03-14
1883 2012-03-15 603,830,000 -1,000,000 13.67 4,417,834,030 298,895,850 0.495 2012-03-13
1884 2012-03-14 604,830,000 500,000 13.69 4,417,834,030 302,415,000 0.500 2012-03-12
1885 2012-03-13 604,330,000 45,960,000 13.68 4,417,834,030 308,208,300 0.510 2012-03-09
1886 2012-03-12 558,370,000 -50,000 12.64 4,417,834,030 279,185,000 0.500 2012-03-08
1887 2012-03-09 558,420,000 -8,880,000 12.64 4,417,834,030 279,210,000 0.500 2012-03-07
1888 2012-03-08 567,300,000 -200,000 12.84 4,417,834,030 283,650,000 0.500 2012-03-06
1889 2012-03-07 567,500,000 460,000 12.85 4,417,834,030 283,750,000 0.500 2012-03-05
1890 2012-03-06 567,040,000 250,000 12.84 4,417,834,030 289,190,400 0.510 2012-03-02
1891 2012-03-05 566,790,000 -6,100,000 12.83 4,417,834,030 283,395,000 0.500 2012-03-01
1892 2012-03-02 572,890,000 100,000 12.97 4,417,834,030 292,173,900 0.510 2012-02-29
1893 2012-03-01 572,790,000 31,470,000 12.97 4,417,834,030 292,122,900 0.510 2012-02-28
1894 2012-02-29 541,320,000 1,690,000 12.25 4,417,834,030 270,660,000 0.500 2012-02-27
1895 2012-02-28 539,630,000 8,550,000 12.21 4,417,834,030 280,607,600 0.520 2012-02-24
1896 2012-02-27 531,080,000 7,780,000 12.02 4,417,834,030 276,161,600 0.520 2012-02-23
1897 2012-02-24 523,300,000 -1,700,000 11.85 4,417,834,030 272,116,000 0.520 2012-02-22
1898 2012-02-23 525,000,000 12,310,000 11.88 4,417,834,030 273,000,000 0.520 2012-02-21
1899 2012-02-22 512,690,000 -4,910,000 11.61 4,414,334,030 271,725,700 0.530 2012-02-20
1900 2012-02-21 517,600,000 740,000 11.73 4,414,334,030 274,328,000 0.530 2012-02-17
1901 2012-02-20 516,860,000 200,000 11.71 4,414,334,030 268,767,200 0.520 2012-02-16
1902 2012-02-17 516,660,000 1,900,000 11.70 4,414,334,030 278,996,400 0.540 2012-02-15
1903 2012-02-15 514,760,000 -1,970,000 11.66 4,414,334,030 272,822,800 0.530 2012-02-13
1904 2012-02-14 516,730,000 -640,000 11.71 4,414,334,030 273,866,900 0.530 2012-02-10
1905 2012-02-13 517,370,000 650,000 11.72 4,414,334,030 269,032,400 0.520 2012-02-09
1906 2012-02-10 516,720,000 1,710,000 11.71 4,414,334,030 279,028,800 0.540 2012-02-08
1907 2012-02-09 515,010,000 2,260,000 11.67 4,414,334,030 278,105,400 0.540 2012-02-07
1908 2012-02-08 512,750,000 1,110,000 11.62 4,414,334,030 271,757,500 0.530 2012-02-06
1909 2012-02-07 511,640,000 4,640,000 11.59 4,414,334,030 276,285,600 0.540 2012-02-03
1910 2012-02-06 507,000,000 -1,560,000 11.49 4,414,334,030 273,780,000 0.540 2012-02-02
1911 2012-02-03 508,560,000 3,760,000 11.52 4,414,334,030 274,622,400 0.540 2012-02-01
1912 2012-02-02 504,800,000 11,270,000 11.44 4,414,334,030 267,544,000 0.530 2012-01-31
1913 2012-02-01 493,530,000 10,530,000 11.18 4,414,334,030 266,506,200 0.540 2012-01-30
1914 2012-01-31 483,000,000 950,000 10.94 4,414,334,030 255,990,000 0.530 2012-01-27
1915 2012-01-30 482,050,000 5,650,000 10.92 4,414,334,030 265,127,500 0.550 2012-01-26
1916 2012-01-27 476,400,000 15,880,000 10.79 4,414,334,030 257,256,000 0.540 2012-01-20
1917 2012-01-26 460,520,000 1,590,000 10.43 4,414,334,030 244,075,600 0.530 2012-01-19
1918 2012-01-20 458,930,000 48,540,000 10.40 4,414,334,030 238,643,600 0.520 2012-01-18
1919 2012-01-19 410,390,000 9,030,000 9.99 4,109,384,030 205,195,000 0.500 2012-01-17
1920 2012-01-18 401,360,000 23,360,000 9.77 4,109,384,030 198,673,200 0.495 2012-01-16
1921 2012-01-12 378,000,000 -23,410,000 9.20 4,109,384,030 185,220,000 0.490 2012-01-10
1922 2012-01-11 401,410,000 -3,010,000 9.77 4,109,384,030 194,683,850 0.485 2012-01-09
1923 2012-01-10 404,420,000 -200,000 9.84 4,109,384,030 198,165,800 0.490 2012-01-06
1924 2012-01-09 404,620,000 240,000 9.85 4,109,384,030 200,286,900 0.495 2012-01-05
1925 2012-01-06 404,380,000 2,560,000 9.84 4,109,384,030 200,168,100 0.495 2012-01-04
1926 2012-01-04 401,820,000 -24,510,000 9.78 4,109,384,030 200,910,000 0.500 2011-12-30
1927 2012-01-03 426,330,000 30,000 10.37 4,109,384,030 211,033,350 0.495 2011-12-29
1928 2011-12-30 426,300,000 -4,100,000 10.37 4,109,384,030 213,150,000 0.500 2011-12-28
1929 2011-12-29 430,400,000 770,000 10.47 4,109,384,030 215,200,000 0.500 2011-12-23
1930 2011-12-28 429,630,000 2,430,000 10.45 4,109,384,030 214,815,000 0.500 2011-12-22
1931 2011-12-23 427,200,000 9,400,000 10.40 4,109,384,030 211,464,000 0.495 2011-12-21
1932 2011-12-22 417,800,000 1,060,000 10.17 4,109,384,030 204,722,000 0.490 2011-12-20
1933 2011-12-21 416,740,000 850,000 10.14 4,109,384,030 204,202,600 0.490 2011-12-19
1934 2011-12-20 415,890,000 3,030,000 10.12 4,109,384,030 203,786,100 0.490 2011-12-16
1935 2011-12-19 412,860,000 190,000 10.05 4,109,384,030 204,365,700 0.495 2011-12-15
1936 2011-12-16 412,670,000 470,000 10.04 4,109,384,030 204,271,650 0.495 2011-12-14
1937 2011-12-15 412,200,000 1,550,000 10.03 4,109,384,030 206,100,000 0.500 2011-12-13
1938 2011-12-14 410,650,000 1,350,000 9.99 4,109,384,030 205,325,000 0.500 2011-12-12
1939 2011-12-13 409,300,000 8,780,000 9.96 4,109,384,030 204,650,000 0.500 2011-12-09
1940 2011-12-12 400,520,000 220,000 9.75 4,109,384,030 200,260,000 0.500 2011-12-08
1941 2011-12-09 400,300,000 260,000 9.74 4,109,384,030 198,148,500 0.495 2011-12-07
1942 2011-12-08 400,040,000 1,430,000 9.73 4,109,384,030 198,019,800 0.495 2011-12-06
1943 2011-12-07 398,610,000 1,520,000 9.70 4,109,384,030 203,291,100 0.510 2011-12-05
1944 2011-12-06 397,090,000 8,600,000 9.66 4,109,384,030 206,486,800 0.520 2011-12-02
1945 2011-12-05 388,490,000 200,000 9.45 4,109,384,030 198,129,900 0.510 2011-12-01
1946 2011-12-02 388,290,000 9,930,000 9.45 4,109,384,030 194,145,000 0.500 2011-11-30
1947 2011-12-01 378,360,000 -290,000 9.21 4,109,384,030 185,396,400 0.490 2011-11-29
1948 2011-11-30 378,650,000 230,000 9.21 4,109,384,030 183,645,250 0.485 2011-11-28
1949 2011-11-29 378,420,000 390,000 9.21 4,109,384,030 185,425,800 0.490 2011-11-25
1950 2011-11-28 378,030,000 1,070,000 9.20 4,109,384,030 185,234,700 0.490 2011-11-24
1951 2011-11-25 376,960,000 790,000 9.17 4,109,384,030 186,595,200 0.495 2011-11-23
1952 2011-11-23 376,170,000 1,390,000 9.15 4,109,384,030 191,846,700 0.510 2011-11-21
1953 2011-11-22 374,780,000 10,000 9.12 4,109,384,030 191,137,800 0.510 2011-11-18
1954 2011-11-21 374,770,000 10,000 9.12 4,109,384,030 191,132,700 0.510 2011-11-17
1955 2011-11-18 374,760,000 130,000 9.12 4,109,384,030 191,127,600 0.510 2011-11-16
1956 2011-11-17 374,630,000 4,590,000 9.12 4,109,384,030 194,807,600 0.520 2011-11-15
1957 2011-11-16 370,040,000 1,680,000 9.00 4,109,384,030 188,720,400 0.510 2011-11-14
1958 2011-11-15 368,360,000 2,460,000 8.96 4,109,384,030 191,547,200 0.520 2011-11-11
1959 2011-11-14 365,900,000 180,000 8.90 4,109,384,030 186,609,000 0.510 2011-11-10
1960 2011-11-11 365,720,000 4,170,000 8.90 4,109,384,030 190,174,400 0.520 2011-11-09
1961 2011-11-10 361,550,000 17,470,000 8.80 4,109,384,030 191,621,500 0.530 2011-11-08
1962 2011-11-09 344,080,000 5,750,000 8.37 4,109,384,030 185,803,200 0.540 2011-11-07
1963 2011-11-08 338,330,000 13,790,000 8.23 4,109,384,030 182,698,200 0.540 2011-11-04
1964 2011-11-07 324,540,000 14,930,000 7.90 4,109,384,030 172,006,200 0.530 2011-11-03
1965 2011-11-04 309,610,000 3,900,000 7.53 4,109,384,030 157,901,100 0.510 2011-11-02
1966 2011-11-03 305,710,000 10,660,000 7.44 4,109,384,030 152,855,000 0.500 2011-11-01
1967 2011-11-02 295,050,000 11,380,000 7.18 4,109,384,030 150,475,500 0.510 2011-10-31
1968 2011-11-01 283,670,000 400,000 6.90 4,109,384,030 144,671,700 0.510 2011-10-28
1969 2011-10-31 283,270,000 1,490,000 6.89 4,109,384,030 144,467,700 0.510 2011-10-27
1970 2011-10-28 281,780,000 2,430,000 6.86 4,109,384,030 140,890,000 0.500 2011-10-26
1971 2011-10-27 279,350,000 3,510,000 6.80 4,109,384,030 142,468,500 0.510 2011-10-25
1972 2011-10-26 275,840,000 2,130,000 6.71 4,109,384,030 137,920,000 0.500 2011-10-24
1973 2011-10-25 273,710,000 9,910,000 6.66 4,109,384,030 135,486,450 0.495 2011-10-21
1974 2011-10-24 263,800,000 3,600,000 6.42 4,109,384,030 126,624,000 0.480 2011-10-20
1975 2011-10-21 260,200,000 400,000 6.33 4,109,384,030 126,197,000 0.485 2011-10-19
1976 2011-10-20 259,800,000 1,810,000 6.32 4,109,384,030 126,003,000 0.485 2011-10-18
1977 2011-10-19 257,990,000 4,320,000 6.28 4,109,384,030 126,415,100 0.490 2011-10-17
1978 2011-10-14 253,670,000 -70,000 6.17 4,109,384,030 124,298,300 0.490 2011-10-12
1979 2011-10-12 253,740,000 600,000 6.17 4,109,384,030 123,063,900 0.485 2011-10-10
1980 2011-10-07 253,140,000 40,000 6.16 4,109,384,030 124,038,600 0.490 2011-10-04
1981 2011-10-06 253,100,000 10,000 6.16 4,109,384,030 122,753,500 0.485 2011-10-03
1982 2011-10-04 253,090,000 1,130,000 6.16 4,109,384,030 122,748,650 0.485 2011-09-30
1983 2011-10-03 251,960,000 100,000 6.13 4,109,384,030 124,720,200 0.495 2011-09-28
1984 2011-09-30 251,860,000 5,560,000 6.13 4,109,384,030 123,411,400 0.490 2011-09-27
1985 2011-09-28 246,300,000 14,710,000 5.99 4,109,384,030 121,918,500 0.495 2011-09-26
1986 2011-09-27 231,590,000 1,000,000 5.64 4,109,384,030 113,479,100 0.490 2011-09-23
1987 2011-09-26 230,590,000 1,400,000 5.61 4,109,384,030 115,295,000 0.500 2011-09-22
1988 2011-09-23 229,190,000 40,000 5.58 4,109,384,030 119,178,800 0.520 2011-09-21
1989 2011-09-20 229,150,000 760,000 5.58 4,109,384,030 123,741,000 0.540 2011-09-16
1990 2011-09-19 228,390,000 3,930,000 5.56 4,109,384,030 121,046,700 0.530 2011-09-15
1991 2011-09-16 224,460,000 50,000 5.46 4,109,384,030 118,963,800 0.530 2011-09-14
1992 2011-09-15 224,410,000 5,840,000 5.46 4,109,384,030 121,181,400 0.540 2011-09-12
1993 2011-09-14 218,570,000 -6,890,000 5.32 4,109,384,030 120,213,500 0.550 2011-09-09
1994 2011-09-12 225,460,000 8,100,000 5.49 4,109,384,030 124,003,000 0.550 2011-09-08
1995 2011-09-09 217,360,000 5,810,000 5.29 4,109,384,030 115,200,800 0.530 2011-09-07
1996 2011-09-08 211,550,000 3,830,000 5.15 4,109,384,030 112,121,500 0.530 2011-09-06
1997 2011-09-07 207,720,000 14,020,000 5.05 4,109,384,030 105,937,200 0.510 2011-09-05
1998 2011-09-06 193,700,000 3,200,000 4.71 4,109,384,030 98,787,000 0.510 2011-09-02
1999 2011-09-05 190,500,000 3,000,000 4.64 4,109,384,030 97,155,000 0.510 2011-09-01
2000 2011-09-02 187,500,000 400,000 4.56 4,109,384,030 95,625,000 0.510 2011-08-31
2001 2011-09-01 187,100,000 1,000,000 4.55 4,109,384,030 95,421,000 0.510 2011-08-30
2002 2011-08-31 186,100,000 -6,140,000 4.53 4,109,384,030 94,911,000 0.510 2011-08-29
2003 2011-08-30 192,240,000 -2,500,000 4.68 4,109,384,030 98,042,400 0.510 2011-08-26
2004 2011-08-29 194,740,000 590,000 4.74 4,109,384,030 99,317,400 0.510 2011-08-25
2005 2011-08-25 194,150,000 4,960,000 4.72 4,109,384,030 100,958,000 0.520 2011-08-23
2006 2011-08-24 189,190,000 4,690,000 4.60 4,109,384,030 100,270,700 0.530 2011-08-22
2007 2011-08-23 184,500,000 -6,000,000 4.49 4,109,384,030 99,630,000 0.540 2011-08-19
2008 2011-08-22 190,500,000 -4,370,000 4.64 4,109,384,030 100,965,000 0.530 2011-08-18
2009 2011-08-19 194,870,000 6,100,000 4.74 4,109,384,030 105,229,800 0.540 2011-08-17
2010 2011-08-18 188,770,000 8,580,000 4.59 4,109,384,030 103,823,500 0.550 2011-08-16
2011 2011-08-17 180,190,000 120,000 4.38 4,109,384,030 97,302,600 0.540 2011-08-15
2012 2011-08-16 180,070,000 -8,100,000 4.38 4,109,384,030 95,437,100 0.530 2011-08-12
2013 2011-08-15 188,170,000 -7,290,000 4.58 4,109,384,030 95,966,700 0.510 2011-08-11
2014 2011-08-12 195,460,000 120,000 4.76 4,109,384,030 96,752,700 0.495 2011-08-10
2015 2011-08-11 195,340,000 -120,000 4.75 4,109,384,030 95,716,600 0.490 2011-08-09
2016 2011-08-10 195,460,000 1,950,000 4.76 4,109,384,030 96,752,700 0.495 2011-08-08
2017 2011-08-09 193,510,000 2,000,000 4.71 4,109,384,030 96,755,000 0.500 2011-08-05
2018 2011-08-08 191,510,000 2,900,000 4.66 4,109,384,030 97,670,100 0.510 2011-08-04
2019 2011-08-05 188,610,000 4,500,000 4.59 4,109,384,030 94,305,000 0.500 2011-08-03
2020 2011-08-02 184,110,000 -1,010,000 4.48 4,109,384,030 92,055,000 0.500 2011-07-29
2021 2011-07-29 185,120,000 1,000,000 4.50 4,109,384,030 94,411,200 0.510 2011-07-27
2022 2011-07-28 184,120,000 -940,000 4.48 4,109,384,030 93,901,200 0.510 2011-07-26
2023 2011-07-26 185,060,000 -100,000 4.50 4,109,384,030 94,380,600 0.510 2011-07-22
2024 2011-07-25 185,160,000 2,100,000 4.51 4,109,384,030 92,580,000 0.500 2011-07-21
2025 2011-07-22 183,060,000 3,420,000 4.45 4,109,384,030 91,530,000 0.500 2011-07-20
2026 2011-07-21 179,640,000 3,250,000 4.37 4,109,384,030 91,616,400 0.510 2011-07-19
2027 2011-07-20 176,390,000 9,220,000 4.29 4,109,384,030 89,958,900 0.510 2011-07-18
2028 2011-07-19 167,170,000 2,350,000 4.07 4,109,384,030 85,256,700 0.510 2011-07-15
2029 2011-07-18 164,820,000 3,900,000 4.01 4,109,384,030 85,706,400 0.520 2011-07-14
2030 2011-07-15 160,920,000 4,000,000 3.92 4,109,384,030 85,287,600 0.530 2011-07-13
2031 2011-07-14 156,920,000 7,870,000 3.82 4,109,384,030 83,167,600 0.530 2011-07-12
2032 2011-07-13 149,050,000 9,770,000 3.63 4,109,384,030 78,996,500 0.530 2011-07-11
2033 2011-07-12 139,280,000 4,710,000 3.39 4,109,384,030 73,818,400 0.530 2011-07-08
2034 2011-07-11 134,570,000 1,490,000 3.27 4,109,384,030 72,667,800 0.540 2011-07-07
2035 2011-07-08 133,080,000 -4,900,000 3.24 4,109,384,030 71,863,200 0.540 2011-07-06
2036 2011-07-06 137,980,000 -6,200,000 3.36 4,109,384,030 74,509,200 0.540 2011-07-04
2037 2011-07-05 144,180,000 3,000,000 3.51 4,109,384,030 76,415,400 0.530 2011-06-30
2038 2011-07-04 141,180,000 900,000 3.44 4,109,384,030 76,237,200 0.540 2011-06-29
2039 2011-06-30 140,280,000 -100,000 3.41 4,109,384,030 75,751,200 0.540 2011-06-28
2040 2011-06-29 140,380,000 -40,000,000 3.42 4,109,384,030 75,805,200 0.540 2011-06-27
2041 2011-06-28 180,380,000 200,000 4.39 4,109,384,030 95,601,400 0.530 2011-06-24
2042 2011-06-24 180,180,000 4,600,000 4.38 4,109,384,030 97,297,200 0.540 2011-06-22
2043 2011-06-23 175,580,000 2,900,000 4.27 4,109,384,030 93,057,400 0.530 2011-06-21
2044 2011-06-22 172,680,000 -25,000,000 4.20 4,109,384,030 93,247,200 0.540 2011-06-20
2045 2011-06-21 197,680,000 -200,000 4.81 4,109,384,030 104,770,400 0.530 2011-06-17
2046 2011-06-20 197,880,000 1,140,000 4.82 4,109,384,030 106,855,200 0.540 2011-06-16
2047 2011-06-17 196,740,000 5,470,000 4.79 4,109,384,030 104,272,200 0.530 2011-06-15
2048 2011-06-16 191,270,000 3,760,000 4.65 4,109,384,030 103,285,800 0.540 2011-06-14
2049 2011-06-15 187,510,000 -2,100,000 4.57 4,105,784,030 101,255,400 0.540 2011-06-13
2050 2011-06-14 189,610,000 -2,000,000 4.62 4,105,784,030 104,285,500 0.550 2011-06-10
2051 2011-06-13 191,610,000 -700,000 4.67 4,105,784,030 103,469,400 0.540 2011-06-09
2052 2011-06-10 192,310,000 7,080,000 4.68 4,105,784,030 103,847,400 0.540 2011-06-08
2053 2011-06-09 185,230,000 2,930,000 4.51 4,105,784,030 98,171,900 0.530 2011-06-07
2054 2011-06-08 182,300,000 2,100,000 4.44 4,105,784,030 94,796,000 0.520 2011-06-03
2055 2011-06-07 180,200,000 5,300,000 4.39 4,105,784,030 97,308,000 0.540 2011-06-02
2056 2011-06-03 174,900,000 1,700,000 4.26 4,105,784,030 94,446,000 0.540 2011-06-01
2057 2011-06-02 173,200,000 -20,660,000 4.22 4,105,784,030 93,528,000 0.540 2011-05-31
2058 2011-06-01 193,860,000 -250,000 4.72 4,105,784,030 106,623,000 0.550 2011-05-30
2059 2011-05-30 194,110,000 50,000 4.80 4,045,784,030 102,878,300 0.530 2011-05-26
2060 2011-05-27 194,060,000 -600,000 4.80 4,045,784,030 100,911,200 0.520 2011-05-25
2061 2011-05-26 194,660,000 1,650,000 4.81 4,045,784,030 105,116,400 0.540 2011-05-24
2062 2011-05-25 193,010,000 2,150,000 4.77 4,045,784,030 106,155,500 0.550 2011-05-23
2063 2011-05-24 190,860,000 3,230,000 4.72 4,045,784,030 104,973,000 0.550 2011-05-20
2064 2011-05-23 187,630,000 7,900,000 4.64 4,045,784,030 103,196,500 0.550 2011-05-19
2065 2011-05-20 179,730,000 -43,000,000 4.44 4,045,784,030 97,054,200 0.540 2011-05-18
2066 2011-05-19 222,730,000 29,200,000 5.51 4,045,784,030 120,274,200 0.540 2011-05-17
2067 2011-05-18 193,530,000 2,900,000 4.78 4,045,784,030 106,441,500 0.550 2011-05-16
2068 2011-05-17 190,630,000 26,550,000 4.71 4,045,784,030 104,846,500 0.550 2011-05-13
2069 2011-05-16 164,080,000 -41,060,000 4.06 4,045,784,030 86,962,400 0.530 2011-05-12
2070 2011-05-13 205,140,000 -11,290,000 5.07 4,045,784,030 108,724,200 0.530 2011-05-11
2071 2011-05-12 216,430,000 -10,050,000 5.35 4,045,784,030 112,543,600 0.520 2011-05-09
2072 2011-05-11 226,480,000 31,930,000 5.60 4,045,784,030 113,240,000 0.500 2011-05-06
2073 2011-05-09 194,550,000 16,870,000 4.81 4,045,784,030 97,275,000 0.500 2011-05-05
2074 2011-05-06 177,680,000 -7,020,000 4.39 4,045,784,030 87,951,600 0.495 2011-05-04
2075 2011-05-05 184,700,000 -1,060,000 4.57 4,045,784,030 89,579,500 0.485 2011-05-03
2076 2011-05-04 185,760,000 520,000 4.59 4,045,784,030 96,595,200 0.520 2011-04-29
2077 2011-05-03 185,240,000 18,960,000 4.58 4,045,784,030 100,029,600 0.540 2011-04-28
2078 2011-04-29 166,280,000 -8,000,000 4.11 4,045,784,030 88,128,400 0.530 2011-04-27
2079 2011-04-27 174,280,000 2,720,000 4.31 4,045,784,030 97,596,800 0.560 2011-04-21
2080 2011-04-26 171,560,000 -40,000 4.24 4,045,784,030 94,358,000 0.550 2011-04-20
2081 2011-04-21 171,600,000 800,000 4.67 3,675,784,030 96,096,000 0.560 2011-04-19
2082 2011-04-20 170,800,000 -900,000 4.65 3,675,784,030 95,648,000 0.560 2011-04-18
2083 2011-04-18 171,700,000 -16,990,000 4.67 3,675,784,030 94,435,000 0.550 2011-04-14
2084 2011-04-15 188,690,000 320,000 5.13 3,675,784,030 105,666,400 0.560 2011-04-13
2085 2011-04-14 188,370,000 -2,200,000 5.13 3,674,784,030 109,254,600 0.580 2011-04-12
2086 2011-04-13 190,570,000 -900,000 5.19 3,674,784,030 108,624,900 0.570 2011-04-11
2087 2011-04-12 191,470,000 -310,000 5.21 3,674,784,030 107,223,200 0.560 2011-04-08
2088 2011-04-11 191,780,000 -39,100,000 5.22 3,674,784,030 105,479,000 0.550 2011-04-07
2089 2011-04-08 230,880,000 -44,070,000 6.28 3,674,784,030 131,601,600 0.570 2011-04-06
2090 2011-04-07 274,950,000 -340,000 7.48 3,674,784,030 156,721,500 0.570 2011-04-04
2091 2011-04-06 275,290,000 31,550,000 7.49 3,674,784,030 151,409,500 0.550 2011-04-01
2092 2011-04-04 243,740,000 -19,050,000 6.63 3,674,784,030 138,931,800 0.570 2011-03-31
2093 2011-04-01 262,790,000 -9,150,000 7.15 3,674,784,030 152,418,200 0.580 2011-03-30
2094 2011-03-30 271,940,000 350,000 7.40 3,674,784,030 155,005,800 0.570 2011-03-28
2095 2011-03-29 271,590,000 710,000 7.39 3,674,784,030 157,522,200 0.580 2011-03-25
2096 2011-03-28 270,880,000 8,710,000 7.37 3,674,784,030 148,984,000 0.550 2011-03-24
2097 2011-03-25 262,170,000 -1,570,000 7.13 3,674,784,030 136,328,400 0.520 2011-03-23
2098 2011-03-24 263,740,000 15,800,000 7.18 3,674,784,030 130,551,300 0.495 2011-03-22
2099 2011-03-23 247,940,000 40,710,000 6.75 3,674,784,030 128,928,800 0.520 2011-03-21
2100 2011-03-22 207,230,000 12,400,000 5.64 3,674,784,030 103,615,000 0.500 2011-03-18
2101 2011-03-18 194,830,000 -60,000 5.30 3,674,784,030 94,492,550 0.485 2011-03-16
2102 2011-03-17 194,890,000 4,050,000 5.30 3,674,784,030 91,598,300 0.470 2011-03-15
2103 2011-03-16 190,840,000 3,550,000 5.19 3,674,784,030 92,557,400 0.485 2011-03-14
2104 2011-03-15 187,290,000 34,420,000 5.10 3,674,784,030 91,772,100 0.490 2011-03-11
2105 2011-03-14 152,870,000 42,650,000 4.16 3,674,784,030 79,492,400 0.520 2011-03-10
2106 2011-03-11 110,220,000 -2,200,000 3.00 3,674,784,030 55,110,000 0.500 2011-03-09
2107 2011-03-10 112,420,000 -300,000 3.06 3,674,784,030 56,210,000 0.500 2011-03-08
2108 2011-03-09 112,720,000 70,800,000 3.07 3,674,784,030 56,360,000 0.500 2011-03-07
2109 2011-03-08 41,920,000 -1,290,000 1.14 3,674,784,030 20,960,000 0.500 2011-03-04
2110 2011-03-07 43,210,000 -1,770,000 1.18 3,674,784,030 21,388,950 0.495 2011-03-03
2111 2011-03-02 44,980,000 20,000 1.22 3,674,784,030 21,140,600 0.470 2011-02-28
2112 2011-03-01 44,960,000 -2,700,000 1.22 3,674,784,030 21,805,600 0.485 2011-02-25
2113 2011-02-24 47,660,000 50,000 1.30 3,674,784,030 21,923,600 0.460 2011-02-22
2114 2011-02-23 47,610,000 400,000 1.30 3,674,784,030 23,566,950 0.495 2011-02-21
2115 2011-02-21 47,210,000 -460,000 1.29 3,672,884,030 21,244,500 0.450 2011-02-17
2116 2011-02-18 47,670,000 230,000 1.30 3,672,884,030 21,213,150 0.445 2011-02-16
2117 2011-02-16 47,440,000 120,000 1.30 3,648,054,030 19,450,400 0.410 2011-02-14
2118 2011-02-15 47,320,000 -10,000 1.30 3,648,054,030 18,454,800 0.390 2011-02-11
2119 2011-01-31 47,330,000 310,000 1.30 3,648,054,030 16,328,850 0.345 2011-01-27
2120 2011-01-28 47,020,000 100,000 1.29 3,648,054,030 16,221,900 0.345 2011-01-26
2121 2011-01-27 46,920,000 -138,560,000 1.29 3,648,054,030 16,187,400 0.345 2011-01-25
2122 2011-01-26 185,480,000 -6,570,000 5.08 3,648,054,030 67,700,200 0.365 2011-01-24
2123 2011-01-20 192,050,000 -820,000 5.26 3,648,054,030 66,257,250 0.345 2011-01-18
2124 2011-01-19 192,870,000 -2,280,000 5.29 3,648,054,030 65,575,800 0.340 2011-01-17
2125 2011-01-17 195,150,000 7,130,000 5.40 3,615,224,030 63,423,750 0.325 2011-01-13
2126 2011-01-13 188,020,000 -4,900,000 5.20 3,615,224,030 58,286,200 0.310 2011-01-11
2127 2011-01-12 192,920,000 -450,000 5.34 3,615,224,030 57,876,000 0.300 2011-01-10
2128 2011-01-11 193,370,000 -640,000 5.35 3,615,224,030 57,044,150 0.295 2011-01-07
2129 2011-01-10 194,010,000 -170,000 5.37 3,615,224,030 55,292,850 0.285 2011-01-06
2130 2011-01-06 194,180,000 20,000 5.37 3,615,224,030 58,254,000 0.300 2011-01-04
2131 2011-01-05 194,160,000 -1,900,000 5.38 3,606,624,030 57,277,200 0.295 2011-01-03
2132 2011-01-04 196,060,000 15,270,000 5.44 3,606,624,030 54,896,800 0.280 2010-12-30
2133 2011-01-03 180,790,000 170,000 5.01 3,606,624,030 52,429,100 0.290 2010-12-29
2134 2010-12-30 180,620,000 -200,000 5.01 3,606,624,030 50,573,600 0.280 2010-12-28
2135 2010-12-23 180,820,000 330,000 5.01 3,606,624,030 49,725,500 0.275 2010-12-21
2136 2010-12-22 180,490,000 178,000,000 5.00 3,606,624,030 49,634,750 0.275 2010-12-20
2137 2010-12-16 2,490,000 200,000 0.08 3,009,664,030 672,300 0.270 2010-12-14
2138 2010-12-15 2,290,000 870,000 0.08 3,009,664,030 664,100 0.290 2010-12-13
2139 2010-12-14 1,420,000 -650,000 0.05 3,009,664,030 426,000 0.300 2010-12-10
2140 2010-12-13 2,070,000 -40,000 0.07 3,009,664,030 600,300 0.290 2010-12-09
2141 2010-12-10 2,110,000 280,000 0.07 3,009,664,030 580,250 0.275 2010-12-08
2142 2010-12-07 1,830,000 -120,000 0.06 3,009,664,030 452,010 0.247 2010-12-03
2143 2010-12-03 1,950,000 -170,000 0.06 3,009,664,030 546,000 0.280 2010-12-01
2144 2010-12-02 2,120,000 -40,000 0.07 3,009,664,030 489,720 0.231 2010-11-30
2145 2010-11-30 2,160,000 -30,000 0.07 2,984,834,030 451,440 0.209 2010-11-26
2146 2010-11-22 2,190,000 -100,000 0.09 2,488,134,030 411,720 0.188 2010-11-18
2147 2010-11-19 2,290,000 130,000 0.09 2,488,134,030 455,710 0.199 2010-11-17
2148 2010-11-11 2,160,000 -50,000 0.09 2,485,134,030 341,280 0.158 2010-11-09
2149 2010-10-15 2,210,000 50,000 0.09 2,485,134,030 353,600 0.160 2010-10-13
2150 2010-07-21 2,160,000 -640,000 0.09 2,485,134,030 291,600 0.135 2010-07-19
2151 2010-07-14 2,800,000 -200,000 0.11 2,485,134,030 378,000 0.135 2010-07-12
2152 2010-06-01 3,000,000 840,000 0.12 2,485,134,030 342,000 0.114 2010-05-28
2153 2010-01-14 2,160,000 -400,000 0.09 2,484,334,030 406,080 0.188 2010-01-12
2154 2010-01-13 2,560,000 400,000 0.10 2,484,334,030 486,400 0.190 2010-01-11
2155 2009-12-21 2,160,000 -10,000 0.09 2,483,834,030 257,040 0.119 2009-12-17
2156 2009-12-10 2,170,000 10,000 0.09 2,483,834,030 325,500 0.150 2009-12-08
2157 2009-10-21 2,160,000 -250,000 0.09 2,483,834,030 270,000 0.125 2009-10-19
2158 2009-04-07 2,410,000 -1,360,000 0.10 2,483,534,030 127,730 0.053 2009-04-03
2159 2009-04-06 3,770,000 -1,900,000 0.15 2,483,534,030 207,350 0.055 2009-04-02
2160 2009-03-31 5,670,000 -210,000 0.23 2,483,534,030 300,510 0.053 2009-03-27
2161 2009-03-30 5,880,000 -10,000 0.24 2,483,534,030 305,760 0.052 2009-03-26
2162 2008-10-17 5,890,000 -60,000 0.24 2,483,534,030 518,320 0.088 2008-10-15
2163 2008-07-03 5,950,000 -30,000 0.24 2,483,534,030 1,071,000 0.180 2008-06-30
2164 2008-05-20 5,980,000 100,000 0.24 2,481,334,030 1,405,300 0.235 2008-05-16
2165 2008-04-07 5,880,000 20,000 0.24 2,481,334,030 1,128,960 0.192 2008-04-02
2166 2008-03-18 5,860,000 3,810,000 0.25 2,370,906,222 1,230,600 0.210 2008-03-14
2167 2008-02-19 2,050,000 -500,000 0.09 2,370,906,222 418,200 0.204 2008-02-15
2168 2008-01-18 2,550,000 -80,000 0.11 2,370,906,222 415,650 0.163 2008-01-16
2169 2007-11-28 2,630,000 280,000 0.11 2,370,906,222 644,350 0.245 2007-11-26
2170 2007-11-22 2,350,000 500,000 0.10 2,370,906,222 533,450 0.227 2007-11-20
2171 2007-11-20 1,850,000 150,000 0.08 2,370,906,222 638,250 0.345 2007-11-16
2172 2007-11-19 1,700,000 1,450,000 0.07 2,370,906,222 790,500 0.465 2007-11-15
2173 2007-11-14 250,000 50,000 0.06 395,151,037 118,750 0.475 2007-11-12
2174 2007-11-07 200,000 -10,000 0.05 395,151,037 114,000 0.570 2007-11-05
2175 2007-11-06 210,000 -20,000 0.05 395,151,037 111,300 0.530 2007-11-02
2176 2007-11-02 230,000 -20,000 0.06 395,151,037 111,550 0.485 2007-10-31
2177 2007-11-01 250,000 100,000 0.06 395,151,037 132,500 0.530 2007-10-30
2178 2007-10-31 150,000 20,000 0.04 395,151,037 88,500 0.590 2007-10-29
2179 2007-10-30 130,000 -160,000 0.03 395,151,037 68,900 0.530 2007-10-26
2180 2007-10-18 290,000 30,000 0.07 395,151,037 217,500 0.750 2007-10-16
2181 2007-10-17 260,000 100,000 0.07 395,151,037 215,800 0.830 2007-10-15
2182 2007-10-16 160,000 130,000 0.04 395,151,037 144,000 0.900 2007-10-12
2183 2007-10-15 30,000 30,000 0.01 395,151,037 25,800 0.860 2007-10-11
2184 2007-10-11 0 -150,000 0.00 395,151,037 0 0.960 2007-10-09
2185 2007-09-28 150,000 100,000 0.04 395,151,037 120,000 0.800 2007-09-25
2186 2007-09-24 50,000 50,000 0.01 395,151,037 43,000 0.860 2007-09-20

Webb-site Database - Powered By Linux Group

Back to top