CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00721  2001-06-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

XinKong International Securities Limited 信控國際證券有限公司

CCASSID: B01563

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.050 2026-02-02
2 2026-02-03 0.050 2026-01-30
3 2023-09-29 6,182,564 -100,000,000 0.06 10,971,634,030 166,929 0.027 2023-09-27
4 2023-09-25 106,182,564 100,000,000 0.97 10,971,634,030 2,866,929 0.027 2023-09-21
5 2021-03-03 6,182,564 -202,800,000 0.06 10,971,634,030 1,020,123 0.165 2021-03-01
6 2020-11-26 208,982,564 -50,000 1.90 10,971,634,030 25,913,838 0.124 2020-11-24
7 2020-11-25 209,032,564 -1,750,000 1.91 10,971,634,030 25,711,005 0.123 2020-11-23
8 2020-11-24 210,782,564 -1,000,000 1.92 10,971,634,030 25,926,255 0.123 2020-11-20
9 2020-11-23 211,782,564 -1,000,000 1.93 10,971,634,030 26,049,255 0.123 2020-11-19
10 2020-11-20 212,782,564 -900,000 1.94 10,971,634,030 26,810,603 0.126 2020-11-18
11 2020-11-19 213,682,564 -900,000 1.95 10,971,634,030 26,282,955 0.123 2020-11-17
12 2020-11-18 214,582,564 -1,000,000 1.96 10,971,634,030 26,179,073 0.122 2020-11-16
13 2020-11-17 215,582,564 -900,000 1.96 10,971,634,030 26,301,073 0.122 2020-11-13
14 2020-11-16 216,482,564 -900,000 1.97 10,971,634,030 25,977,908 0.120 2020-11-12
15 2020-11-12 217,382,564 -900,000 1.98 10,971,634,030 25,868,525 0.119 2020-11-10
16 2020-11-11 218,282,564 -1,000,000 1.99 10,971,634,030 26,630,473 0.122 2020-11-09
17 2020-11-10 219,282,564 -2,000,000 2.00 10,971,634,030 26,971,755 0.123 2020-11-06
18 2020-11-09 221,282,564 -600,000 2.02 10,971,634,030 26,996,473 0.122 2020-11-05
19 2020-11-06 221,882,564 -800,000 2.02 10,971,634,030 27,513,438 0.124 2020-11-04
20 2020-11-05 222,682,564 -1,700,000 2.03 10,971,634,030 29,394,098 0.132 2020-11-03
21 2020-11-04 224,382,564 -800,000 2.05 10,971,634,030 29,842,881 0.133 2020-11-02
22 2020-11-03 225,182,564 -1,110,000 2.05 10,971,634,030 29,048,551 0.129 2020-10-30
23 2020-10-30 226,292,564 -2,000,000 2.06 10,971,634,030 27,607,693 0.122 2020-10-28
24 2020-10-29 228,292,564 -1,000,000 2.08 10,971,634,030 28,308,278 0.124 2020-10-27
25 2020-10-28 229,292,564 -990,000 2.09 10,971,634,030 28,661,571 0.125 2020-10-23
26 2020-10-27 230,282,564 -900,000 2.10 10,971,634,030 30,397,298 0.132 2020-10-22
27 2020-10-23 231,182,564 -800,000 2.11 10,971,634,030 28,666,638 0.124 2020-10-21
28 2020-10-22 231,982,564 -1,000,000 2.11 10,971,634,030 29,461,786 0.127 2020-10-20
29 2020-10-21 232,982,564 -1,000,000 2.12 10,971,634,030 30,287,733 0.130 2020-10-19
30 2020-10-20 233,982,564 -1,000,000 2.13 10,971,634,030 29,949,768 0.128 2020-10-16
31 2020-10-19 234,982,564 -900,000 2.14 10,971,634,030 33,132,542 0.141 2020-10-15
32 2020-10-16 235,882,564 -800,000 2.15 10,971,634,030 33,023,559 0.140 2020-10-14
33 2020-10-15 236,682,564 -1,000,000 2.16 10,971,634,030 31,478,781 0.133 2020-10-12
34 2020-10-12 237,682,564 -900,000 2.17 10,971,634,030 30,898,733 0.130 2020-10-08
35 2020-10-09 238,582,564 -1,000,000 2.17 10,971,634,030 28,868,490 0.121 2020-10-07
36 2020-10-08 239,582,564 -900,000 2.18 10,971,634,030 29,229,073 0.122 2020-10-06
37 2020-10-07 240,482,564 -900,000 2.19 10,971,634,030 29,338,873 0.122 2020-10-05
38 2020-10-06 241,382,564 -850,000 2.20 10,971,634,030 29,207,290 0.121 2020-09-30
39 2020-10-05 242,232,564 -850,000 2.21 10,971,634,030 29,310,140 0.121 2020-09-29
40 2020-09-30 243,082,564 -800,000 2.22 10,971,634,030 29,656,073 0.122 2020-09-28
41 2020-09-29 243,882,564 -900,000 2.22 10,971,634,030 30,241,438 0.124 2020-09-25
42 2020-09-28 244,782,564 -900,000 2.23 10,971,634,030 31,332,168 0.128 2020-09-24
43 2020-09-25 245,682,564 -900,000 2.24 10,971,634,030 31,447,368 0.128 2020-09-23
44 2020-09-24 246,582,564 -800,000 2.25 10,971,634,030 32,548,898 0.132 2020-09-22
45 2020-09-23 247,382,564 -900,000 2.25 10,971,634,030 32,407,116 0.131 2020-09-21
46 2020-09-22 248,282,564 -800,000 2.26 10,971,634,030 33,021,581 0.133 2020-09-18
47 2020-09-21 249,082,564 -800,000 2.27 10,971,634,030 31,882,568 0.128 2020-09-17
48 2020-09-18 249,882,564 -800,000 2.28 10,971,634,030 32,234,851 0.129 2020-09-16
49 2020-09-17 250,682,564 -1,200,000 2.28 10,971,634,030 35,346,242 0.141 2020-09-15
50 2020-09-16 251,882,564 -900,000 2.30 10,971,634,030 31,737,203 0.126 2020-09-14
51 2020-09-15 252,782,564 -900,000 2.30 10,971,634,030 32,608,951 0.129 2020-09-11
52 2020-09-14 253,682,564 -900,000 2.31 10,971,634,030 32,471,368 0.128 2020-09-10
53 2020-09-11 254,582,564 -900,000 2.32 10,971,634,030 31,313,655 0.123 2020-09-09
54 2020-09-10 255,482,564 -900,000 2.33 10,971,634,030 31,424,355 0.123 2020-09-08
55 2020-09-09 256,382,564 -900,000 2.34 10,971,634,030 32,816,968 0.128 2020-09-07
56 2020-09-08 257,282,564 -900,000 2.34 10,971,634,030 30,616,625 0.119 2020-09-04
57 2020-09-07 258,182,564 -900,000 2.35 10,971,634,030 31,498,273 0.122 2020-09-03
58 2020-09-04 259,082,564 -900,000 2.36 10,971,634,030 31,348,990 0.121 2020-09-02
59 2020-09-03 259,982,564 -800,000 2.37 10,971,634,030 32,757,803 0.126 2020-09-01
60 2020-09-02 260,782,564 -900,000 2.38 10,971,634,030 34,944,864 0.134 2020-08-31
61 2020-09-01 261,682,564 -900,000 2.39 10,971,634,030 30,355,177 0.116 2020-08-28
62 2020-08-31 262,582,564 -800,000 2.39 10,971,634,030 32,560,238 0.124 2020-08-27
63 2020-08-28 263,382,564 -800,000 2.40 10,971,634,030 30,815,760 0.117 2020-08-26
64 2020-08-27 264,182,564 -900,000 2.41 10,971,634,030 31,966,090 0.121 2020-08-25
65 2020-08-26 265,082,564 -800,000 2.42 10,971,634,030 34,195,651 0.129 2020-08-24
66 2020-08-25 265,882,564 -800,000 2.42 10,971,634,030 34,830,616 0.131 2020-08-21
67 2020-08-04 266,682,564 190,000,000 2.43 10,971,634,030 53,336,513 0.200 2020-07-31
68 2020-07-02 76,682,564 -190,000,000 0.70 10,971,634,030 17,560,307 0.229 2020-06-29
69 2020-06-01 266,682,564 -2,000,000 2.43 10,971,634,030 21,601,288 0.081 2020-05-28
70 2020-05-29 268,682,564 -1,090,000 2.45 10,971,634,030 21,763,288 0.081 2020-05-27
71 2020-05-28 269,772,564 -1,410,000 2.46 10,971,634,030 21,851,578 0.081 2020-05-26
72 2020-05-27 271,182,564 -1,000,000 2.47 10,971,634,030 21,423,423 0.079 2020-05-25
73 2020-05-25 272,182,564 -1,000,000 2.48 10,971,634,030 21,774,605 0.080 2020-05-21
74 2020-05-22 273,182,564 -1,000,000 2.49 10,971,634,030 21,854,605 0.080 2020-05-20
75 2020-05-21 274,182,564 -1,000,000 2.50 10,971,634,030 21,934,605 0.080 2020-05-19
76 2020-05-20 275,182,564 -1,000,000 2.51 10,971,634,030 22,014,605 0.080 2020-05-18
77 2020-05-19 276,182,564 -1,000,000 2.52 10,971,634,030 22,094,605 0.080 2020-05-15
78 2020-05-13 277,182,564 -1,000,000 2.53 10,971,634,030 22,728,970 0.082 2020-05-11
79 2020-04-28 278,182,564 -1,000,000 2.54 10,971,634,030 23,923,701 0.086 2020-04-24
80 2020-04-27 279,182,564 -1,000,000 2.54 10,971,634,030 24,288,883 0.087 2020-04-23
81 2020-04-24 280,182,564 -2,000,000 2.55 10,971,634,030 24,936,248 0.089 2020-04-22
82 2020-04-22 282,182,564 -1,000,000 2.57 10,971,634,030 26,525,161 0.094 2020-04-20
83 2020-04-21 283,182,564 -1,000,000 2.58 10,971,634,030 26,619,161 0.094 2020-04-17
84 2020-04-16 284,182,564 -1,000,000 2.59 10,971,634,030 28,702,439 0.101 2020-04-14
85 2020-04-09 285,182,564 -1,000,000 2.60 10,971,634,030 27,662,709 0.097 2020-04-07
86 2020-04-08 286,182,564 -100,000,000 2.61 10,971,634,030 28,045,891 0.098 2020-04-06
87 2020-04-07 386,182,564 -2,000,000 3.52 10,971,634,030 37,845,891 0.098 2020-04-03
88 2020-04-06 388,182,564 -2,000,000 3.54 10,971,634,030 38,041,891 0.098 2020-04-02
89 2020-04-01 390,182,564 -2,000,000 3.56 10,971,634,030 37,457,526 0.096 2020-03-30
90 2020-03-30 392,182,564 -500,000 3.57 10,971,634,030 37,649,526 0.096 2020-03-26
91 2020-03-27 392,682,564 -500,000 3.58 10,971,634,030 39,660,939 0.101 2020-03-25
92 2020-03-26 393,182,564 -1,000,000 3.58 10,971,634,030 39,711,439 0.101 2020-03-24
93 2020-03-24 394,182,564 -1,000,000 3.59 10,971,634,030 39,024,074 0.099 2020-03-20
94 2020-03-23 395,182,564 -1,000,000 3.60 10,971,634,030 39,123,074 0.099 2020-03-19
95 2020-02-25 396,182,564 -1,000,000 3.61 10,971,634,030 42,787,717 0.108 2020-02-21
96 2020-02-18 397,182,564 -1,000,000 3.62 10,971,634,030 43,292,899 0.109 2020-02-14
97 2020-01-09 398,182,564 -1,000,000 3.63 10,971,634,030 43,800,082 0.110 2020-01-07
98 2019-12-04 399,182,564 382,225,000 3.64 10,971,634,030 45,905,995 0.115 2019-12-02
99 2019-11-11 16,957,564 -2,000,000 0.15 10,971,634,030 1,831,417 0.108 2019-11-07
100 2019-11-07 18,957,564 -2,000,000 0.17 10,971,634,030 2,047,417 0.108 2019-11-05
101 2019-11-06 20,957,564 -62,000,000 0.19 10,971,634,030 2,305,332 0.110 2019-11-04
102 2019-11-05 82,957,564 -2,000,000 0.76 10,971,634,030 9,125,332 0.110 2019-11-01
103 2019-11-04 84,957,564 -3,000,000 0.77 10,971,634,030 9,515,247 0.112 2019-10-31
104 2019-10-31 87,957,564 -1,000,000 0.80 10,971,634,030 10,378,993 0.118 2019-10-29
105 2019-10-30 88,957,564 -2,000,000 0.81 10,971,634,030 10,052,205 0.113 2019-10-28
106 2019-10-29 90,957,564 -1,000,000 0.83 10,971,634,030 10,278,205 0.113 2019-10-25
107 2019-10-25 91,957,564 -1,500,000 0.84 10,971,634,030 11,126,865 0.121 2019-10-23
108 2019-10-24 93,457,564 -500,000 0.85 10,971,634,030 11,308,365 0.121 2019-10-22
109 2019-10-17 93,957,564 -70,000,000 0.86 10,971,634,030 11,556,780 0.123 2019-10-15
110 2019-10-14 163,957,564 -4,000,000 1.49 10,971,634,030 20,822,611 0.127 2019-10-10
111 2019-08-28 167,957,564 -70,000,000 1.53 10,971,634,030 22,842,229 0.136 2019-08-26
112 2019-08-21 237,957,564 -400,000 2.17 10,971,634,030 34,503,847 0.145 2019-08-19
113 2019-08-14 238,357,564 -400,000 2.17 10,971,634,030 32,178,271 0.135 2019-08-12
114 2019-08-09 238,757,564 -300,000 2.18 10,971,634,030 31,038,483 0.130 2019-08-07
115 2019-07-29 239,057,564 -900,000 2.18 10,971,634,030 32,033,714 0.134 2019-07-25
116 2019-06-28 239,957,564 -1,000,000 2.19 10,971,634,030 30,234,653 0.126 2019-06-26
117 2019-05-17 240,957,564 -225,000 2.20 10,971,634,030 30,119,696 0.125 2019-05-15
118 2019-05-14 241,182,564 -2,000,000 2.20 10,971,634,030 30,871,368 0.128 2019-05-09
119 2019-05-10 243,182,564 -2,000,000 2.22 10,971,634,030 30,641,003 0.126 2019-05-08
120 2019-04-30 245,182,564 -1,000,000 2.23 10,971,634,030 31,383,368 0.128 2019-04-26
121 2019-04-24 246,182,564 -1,000,000 2.24 10,971,634,030 31,757,551 0.129 2019-04-18
122 2019-04-16 247,182,564 -1,910,000 2.25 10,971,634,030 31,392,186 0.127 2019-04-12
123 2019-04-15 249,092,564 -4,090,000 2.27 10,971,634,030 32,132,941 0.129 2019-04-11
124 2019-04-12 253,182,564 -9,000,000 2.31 10,971,634,030 33,673,281 0.133 2019-04-10
125 2019-04-03 262,182,564 -75,500,000 2.39 10,971,634,030 36,967,742 0.141 2019-04-01
126 2019-04-02 337,682,564 -5,500,000 3.08 10,971,634,030 48,288,607 0.143 2019-03-29
127 2019-03-15 343,182,564 -2,000,000 3.13 10,971,634,030 51,477,385 0.150 2019-03-13
128 2019-03-14 345,182,564 -4,000,000 3.15 10,971,634,030 51,777,385 0.150 2019-03-12
129 2019-01-30 349,182,564 -2,000,000 3.18 10,971,634,030 60,059,401 0.172 2019-01-28
130 2019-01-24 351,182,564 -2,000,000 3.20 10,971,634,030 65,671,139 0.187 2019-01-22
131 2019-01-09 353,182,564 -2,000,000 3.22 10,971,634,030 68,517,417 0.194 2019-01-07
132 2019-01-07 355,182,564 -2,000,000 3.24 10,971,634,030 63,222,496 0.178 2019-01-03
133 2019-01-04 357,182,564 -2,030,000 3.26 10,971,634,030 60,721,036 0.170 2019-01-02
134 2019-01-03 359,212,564 -1,970,000 3.27 10,971,634,030 60,706,923 0.169 2018-12-28
135 2018-12-19 361,182,564 218,000,000 3.29 10,971,634,030 65,735,227 0.182 2018-12-17
136 2018-10-19 143,182,564 -4,000,000 1.31 10,971,634,030 28,063,783 0.196 2018-10-16
137 2018-10-18 147,182,564 -1,940,000 1.34 10,971,634,030 28,111,870 0.191 2018-10-15
138 2018-10-16 149,122,564 -60,000 1.36 10,971,634,030 28,482,410 0.191 2018-10-12
139 2018-10-15 149,182,564 -4,950,000 1.36 10,971,634,030 27,598,774 0.185 2018-10-11
140 2018-10-05 154,132,564 -55,000,000 1.40 10,971,634,030 30,364,115 0.197 2018-10-03
141 2018-08-10 209,132,564 -50,000 1.91 10,971,634,030 39,526,055 0.189 2018-08-08
142 2018-08-02 209,182,564 -2,350,000 1.91 10,971,634,030 40,790,600 0.195 2018-07-31
143 2018-07-31 211,532,564 -3,650,000 1.93 10,971,634,030 42,306,513 0.200 2018-07-27
144 2018-07-30 215,182,564 -2,000,000 1.96 10,971,634,030 44,757,973 0.208 2018-07-26
145 2018-04-18 217,182,564 -1,030,000 1.98 10,971,634,030 48,214,529 0.222 2018-04-16
146 2018-02-12 218,212,564 -510,000 1.99 10,971,634,030 52,371,015 0.240 2018-02-08
147 2018-02-09 218,722,564 -122,750,000 1.99 10,971,634,030 52,712,138 0.241 2018-02-07
148 2018-02-08 341,472,564 -30,300,000 3.11 10,971,634,030 79,563,107 0.233 2018-02-06
149 2018-02-07 371,772,564 -650,000 3.39 10,971,634,030 88,481,870 0.238 2018-02-05
150 2018-02-06 372,422,564 -590,000 3.39 10,971,634,030 87,891,725 0.236 2018-02-02
151 2018-01-26 373,012,564 -300,000 3.40 10,971,634,030 84,673,852 0.227 2018-01-24
152 2018-01-24 373,312,564 -300,000 3.40 10,971,634,030 84,741,952 0.227 2018-01-22
153 2018-01-10 373,612,564 -510,000 3.41 10,971,634,030 85,557,277 0.229 2018-01-08
154 2017-12-28 374,122,564 -10,000 3.41 10,971,634,030 88,667,048 0.237 2017-12-22
155 2017-12-22 374,132,564 -510,000 3.41 10,971,634,030 89,791,815 0.240 2017-12-20
156 2017-12-21 374,642,564 -2,090,000 3.41 10,971,634,030 88,790,288 0.237 2017-12-19
157 2017-12-11 376,732,564 -480,000 3.43 10,971,634,030 85,141,559 0.226 2017-12-07
158 2017-11-30 377,212,564 -380,000 3.44 10,971,634,030 86,758,890 0.230 2017-11-28
159 2017-11-29 377,592,564 -220,000 3.44 10,971,634,030 84,958,327 0.225 2017-11-27
160 2017-11-21 377,812,564 -250,000 3.44 10,971,634,030 86,141,265 0.228 2017-11-17
161 2017-11-20 378,062,564 -510,000 3.45 10,971,634,030 86,198,265 0.228 2017-11-16
162 2017-11-17 378,572,564 1,540,000 3.45 10,971,634,030 82,907,392 0.219 2017-11-15
163 2017-11-13 377,032,564 -2,040,000 3.44 10,971,634,030 87,848,587 0.233 2017-11-09
164 2017-11-07 379,072,564 -400,510,000 3.46 10,971,634,030 89,840,198 0.237 2017-11-03
165 2017-11-02 779,582,564 -510,000 7.11 10,971,634,030 179,303,990 0.230 2017-10-31
166 2017-11-01 780,092,564 -1,220,000 7.11 10,971,634,030 181,761,567 0.233 2017-10-30
167 2017-10-23 781,312,564 -3,000,000 7.12 10,971,634,030 171,107,452 0.219 2017-10-19
168 2017-10-20 784,312,564 210,000 7.15 10,971,634,030 174,117,389 0.222 2017-10-18
169 2017-10-19 784,102,564 1,560,000 7.15 10,971,634,030 175,638,974 0.224 2017-10-17
170 2017-10-18 782,542,564 -970,000 7.13 10,971,634,030 179,984,790 0.230 2017-10-16
171 2017-10-17 783,512,564 -3,490,000 7.14 10,971,634,030 178,640,865 0.228 2017-10-13
172 2017-10-16 787,002,564 -5,000,000 7.17 10,971,634,030 183,371,597 0.233 2017-10-12
173 2017-10-13 792,002,564 780,000 7.22 10,971,634,030 185,328,600 0.234 2017-10-11
174 2017-10-12 791,222,564 1,410,000 7.21 10,971,634,030 183,563,635 0.232 2017-10-10
175 2017-10-11 789,812,564 3,500,000 7.20 10,971,634,030 184,026,327 0.233 2017-10-09
176 2017-10-04 786,312,564 490,000 7.17 10,971,634,030 185,569,765 0.236 2017-09-29
177 2017-09-28 785,822,564 -400,000 7.16 10,971,634,030 190,169,060 0.242 2017-09-26
178 2017-09-22 786,222,564 -20,000 7.17 10,971,634,030 194,983,196 0.248 2017-09-20
179 2017-09-12 786,242,564 -3,000,000 7.17 10,971,634,030 196,560,641 0.250 2017-09-08
180 2017-08-25 789,242,564 -230,000 7.19 10,971,634,030 196,521,398 0.249 2017-08-22
181 2017-08-17 789,472,564 38,300,000 7.20 10,971,634,030 209,210,229 0.265 2017-08-15
182 2017-08-01 751,172,564 -100,000 6.85 10,971,634,030 214,084,181 0.285 2017-07-28
183 2017-07-27 751,272,564 -1,500,000 6.85 10,971,634,030 217,869,044 0.290 2017-07-25
184 2017-07-20 752,772,564 -140,000 6.86 10,971,634,030 222,067,906 0.295 2017-07-18
185 2017-07-12 752,912,564 -510,000 6.86 10,971,634,030 222,109,206 0.295 2017-07-10
186 2017-07-11 753,422,564 -510,000 6.87 10,971,634,030 226,026,769 0.300 2017-07-07
187 2017-07-10 753,932,564 -1,470,000 6.87 10,971,634,030 229,949,432 0.305 2017-07-06
188 2017-07-06 755,402,564 -1,020,000 6.89 10,971,634,030 230,397,782 0.305 2017-07-04
189 2017-07-05 756,422,564 -510,000 6.89 10,971,634,030 223,144,656 0.295 2017-07-03
190 2017-07-04 756,932,564 -10,680,000 6.90 10,971,634,030 227,079,769 0.300 2017-06-30
191 2017-06-28 767,612,564 -3,410,000 7.00 10,971,634,030 218,769,581 0.285 2017-06-26
192 2017-06-22 771,022,564 -60,000 7.03 10,971,634,030 231,306,769 0.300 2017-06-20
193 2017-06-21 771,082,564 -2,480,000 7.03 10,971,634,030 231,324,769 0.300 2017-06-19
194 2017-06-20 773,562,564 -1,020,000 7.05 10,971,634,030 232,068,769 0.300 2017-06-16
195 2017-06-19 774,582,564 -40,000 7.06 10,971,634,030 228,501,856 0.295 2017-06-15
196 2017-06-16 774,622,564 -510,000 7.06 10,971,634,030 232,386,769 0.300 2017-06-14
197 2017-06-15 775,132,564 -510,000 7.06 10,971,634,030 236,415,432 0.305 2017-06-13
198 2017-06-14 775,642,564 -100,000 7.07 10,971,634,030 236,570,982 0.305 2017-06-12
199 2017-06-09 775,742,564 -1,810,000 7.07 10,971,634,030 240,480,195 0.310 2017-06-07
200 2017-05-31 777,552,564 -510,000 7.09 10,971,634,030 233,265,769 0.300 2017-05-26
201 2017-05-15 778,062,564 -1,240,000 7.09 10,971,634,030 233,418,769 0.300 2017-05-11
202 2017-05-04 779,302,564 -19,000,000 7.10 10,971,634,030 229,894,256 0.295 2017-04-28
203 2017-04-28 798,302,564 -5,060,000 7.28 10,971,634,030 227,516,231 0.285 2017-04-26
204 2017-04-27 803,362,564 -16,260,000 7.32 10,971,634,030 241,008,769 0.300 2017-04-25
205 2017-04-26 819,622,564 -19,890,000 7.47 10,971,634,030 249,984,882 0.305 2017-04-24
206 2017-04-25 839,512,564 -670,000 7.65 10,971,634,030 264,446,458 0.315 2017-04-21
207 2017-04-24 840,182,564 -1,520,000 7.66 10,971,634,030 294,063,897 0.350 2017-04-20
208 2017-04-21 841,702,564 -10,410,000 7.67 10,971,634,030 298,804,410 0.355 2017-04-19
209 2017-04-20 852,112,564 -520,000 7.77 10,971,634,030 315,281,649 0.370 2017-04-18
210 2017-04-19 852,632,564 -1,000,000 7.77 10,971,634,030 319,737,212 0.375 2017-04-13
211 2017-04-18 853,632,564 -2,090,000 7.78 10,971,634,030 320,112,212 0.375 2017-04-12
212 2017-04-13 855,722,564 -2,090,000 7.80 10,971,634,030 316,617,349 0.370 2017-04-11
213 2017-04-12 857,812,564 -1,520,000 7.82 10,971,634,030 325,968,774 0.380 2017-04-10
214 2017-04-10 859,332,564 -1,650,000 7.83 10,971,634,030 326,546,374 0.380 2017-04-06
215 2017-04-07 860,982,564 -3,360,000 7.85 10,971,634,030 335,783,200 0.390 2017-04-05
216 2017-04-05 864,342,564 -850,000 7.88 10,971,634,030 337,093,600 0.390 2017-03-31
217 2017-04-03 865,192,564 -1,530,000 7.89 10,971,634,030 333,099,137 0.385 2017-03-30
218 2017-03-31 866,722,564 -1,020,000 7.90 10,971,634,030 333,688,187 0.385 2017-03-29
219 2017-03-30 867,742,564 -4,600,000 7.91 10,971,634,030 342,758,313 0.395 2017-03-28
220 2017-03-29 872,342,564 -2,080,000 7.95 10,971,634,030 335,851,887 0.385 2017-03-27
221 2017-03-28 874,422,564 -1,080,000 7.97 10,971,634,030 341,024,800 0.390 2017-03-24
222 2017-03-27 875,502,564 -1,550,000 7.98 10,971,634,030 345,823,513 0.395 2017-03-23
223 2017-03-24 877,052,564 -1,600,000 7.99 10,971,634,030 346,435,763 0.395 2017-03-22
224 2017-03-22 878,652,564 -450,000 8.01 10,971,634,030 351,461,026 0.400 2017-03-20
225 2017-03-21 879,102,564 -200,000 8.01 10,971,634,030 347,245,513 0.395 2017-03-17
226 2017-03-17 879,302,564 9,890,000 8.01 10,971,634,030 347,324,513 0.395 2017-03-15
227 2017-03-13 869,412,564 -250,000 7.92 10,971,634,030 343,417,963 0.395 2017-03-09
228 2017-03-06 869,662,564 -1,100,000 7.93 10,971,634,030 334,820,087 0.385 2017-03-02
229 2017-03-01 870,762,564 200,000,000 7.94 10,971,634,030 330,889,774 0.380 2017-02-27
230 2017-02-23 670,762,564 -100,000 6.11 10,971,634,030 261,597,400 0.390 2017-02-21
231 2017-02-16 670,862,564 -1,000,000 6.11 10,971,634,030 264,990,713 0.395 2017-02-14
232 2017-01-18 671,862,564 -2,390,000 6.12 10,971,634,030 272,104,338 0.405 2017-01-16
233 2017-01-17 674,252,564 -2,900,000 6.15 10,971,634,030 276,443,551 0.410 2017-01-13
234 2017-01-11 677,152,564 -60,000 6.17 10,971,634,030 284,404,077 0.420 2017-01-09
235 2017-01-06 677,212,564 -2,000,000 6.17 10,971,634,030 297,973,528 0.440 2017-01-04
236 2017-01-05 679,212,564 -900,000 6.19 10,971,634,030 295,457,465 0.435 2017-01-03
237 2017-01-04 680,112,564 -900,000 6.20 10,971,634,030 302,650,091 0.445 2016-12-30
238 2017-01-03 681,012,564 -250,000 6.21 10,971,634,030 282,620,214 0.415 2016-12-29
239 2016-12-20 681,262,564 -100,000 6.21 10,971,634,030 316,787,092 0.465 2016-12-16
240 2016-12-07 681,362,564 100,000 6.21 10,971,634,030 265,731,400 0.390 2016-12-05
241 2016-11-24 681,262,564 6,000,000 6.21 10,971,634,030 292,942,903 0.430 2016-11-22
242 2016-11-16 675,262,564 -40,000 6.15 10,971,634,030 303,868,154 0.450 2016-11-14
243 2016-11-11 675,302,564 -240,000 6.15 10,971,634,030 283,627,077 0.420 2016-11-09
244 2016-10-06 675,542,564 120,000 6.16 10,971,634,030 307,371,867 0.455 2016-10-04
245 2016-10-05 675,422,564 200,000 6.16 10,971,634,030 314,071,492 0.465 2016-10-03
246 2016-09-13 675,222,564 1,300,000 6.15 10,971,634,030 378,124,636 0.560 2016-09-09
247 2016-09-09 673,922,564 1,000,000 6.14 10,971,634,030 363,918,185 0.540 2016-09-07
248 2016-09-08 672,922,564 2,000,000 6.13 10,971,634,030 363,378,185 0.540 2016-09-06
249 2016-09-05 670,922,564 2,000,000 6.12 10,971,634,030 369,007,410 0.550 2016-09-01
250 2016-09-02 668,922,564 570,000 6.10 10,971,634,030 367,907,410 0.550 2016-08-31
251 2016-08-26 668,352,564 1,000,000 6.09 10,971,634,030 380,960,961 0.570 2016-08-24
252 2016-08-25 667,352,564 1,000,000 6.08 10,971,634,030 373,717,436 0.560 2016-08-23
253 2016-08-19 666,352,564 130,000 6.07 10,971,634,030 386,484,487 0.580 2016-08-17
254 2016-08-18 666,222,564 1,100,000 6.07 10,971,634,030 373,084,636 0.560 2016-08-16
255 2016-08-12 665,122,564 810,000 6.06 10,971,634,030 315,933,218 0.475 2016-08-10
256 2016-08-11 664,312,564 500,000 6.05 10,971,634,030 292,297,528 0.440 2016-08-09
257 2016-08-05 663,812,564 360,000 6.05 10,971,634,030 272,163,151 0.410 2016-08-03
258 2016-07-29 663,452,564 2,000,000 6.05 10,971,634,030 265,381,026 0.400 2016-07-27
259 2016-07-27 661,452,564 2,000,000 6.03 10,971,634,030 277,810,077 0.420 2016-07-25
260 2016-07-25 659,452,564 930,000 6.01 10,971,634,030 270,375,551 0.410 2016-07-21
261 2016-07-22 658,522,564 2,000,000 6.00 10,971,634,030 279,872,090 0.425 2016-07-20
262 2016-07-21 656,522,564 2,000,000 5.98 10,971,634,030 282,304,703 0.430 2016-07-19
263 2016-07-20 654,522,564 3,200,000 5.97 10,971,634,030 281,444,703 0.430 2016-07-18
264 2016-07-19 651,322,564 1,640,000 5.94 10,971,634,030 296,351,767 0.455 2016-07-15
265 2016-07-18 649,682,564 1,500,000 5.92 10,971,634,030 302,102,392 0.465 2016-07-14
266 2016-07-15 648,182,564 1,950,000 5.91 10,971,634,030 301,404,892 0.465 2016-07-13
267 2016-07-14 646,232,564 1,890,000 5.89 10,971,634,030 303,729,305 0.470 2016-07-12
268 2016-07-11 644,342,564 1,270,000 5.87 10,971,634,030 309,284,431 0.480 2016-07-07
269 2016-07-08 643,072,564 970,000 5.86 10,971,634,030 311,890,194 0.485 2016-07-06
270 2016-07-07 642,102,564 2,400,000 5.85 10,971,634,030 311,419,744 0.485 2016-07-05
271 2016-07-04 639,702,564 1,110,000 5.83 10,971,634,030 319,851,282 0.500 2016-06-29
272 2016-06-30 638,592,564 400,000 5.82 10,971,634,030 309,717,394 0.485 2016-06-28
273 2016-06-28 638,192,564 10,270,000 5.82 10,971,634,030 290,377,617 0.455 2016-06-24
274 2016-06-27 627,922,564 550,000 5.72 10,971,634,030 301,402,831 0.480 2016-06-23
275 2016-06-24 627,372,564 1,260,000 5.72 10,971,634,030 304,275,694 0.485 2016-06-22
276 2016-06-16 626,112,564 4,510,000 5.71 10,971,634,030 338,100,785 0.540 2016-06-14
277 2016-06-14 621,602,564 1,760,000 5.67 10,971,634,030 354,313,461 0.570 2016-06-10
278 2016-06-13 619,842,564 3,290,000 5.65 10,971,634,030 359,508,687 0.580 2016-06-08
279 2016-06-10 616,552,564 3,250,000 5.62 10,971,634,030 351,434,961 0.570 2016-06-07
280 2016-06-08 613,302,564 1,200,000 5.59 10,971,634,030 355,715,487 0.580 2016-06-06
281 2016-06-07 612,102,564 960,000 5.58 10,971,634,030 355,019,487 0.580 2016-06-03
282 2016-06-06 611,142,564 1,080,000 5.57 10,971,634,030 354,462,687 0.580 2016-06-02
283 2016-06-01 610,062,564 4,600,000 5.56 10,971,634,030 359,936,913 0.590 2016-05-30
284 2016-05-26 605,462,564 100,000,000 5.52 10,971,634,030 357,222,913 0.590 2016-05-24
285 2016-05-25 505,462,564 100,000 4.61 10,971,634,030 313,386,790 0.620 2016-05-23
286 2016-05-24 505,362,564 500,000 4.61 10,971,634,030 313,324,790 0.620 2016-05-20
287 2016-05-20 504,862,564 800,000 4.60 10,971,634,030 313,014,790 0.620 2016-05-18
288 2016-05-17 504,062,564 70,000,000 4.59 10,971,634,030 332,681,292 0.660 2016-05-13
289 2016-05-16 434,062,564 1,780,000 3.96 10,971,634,030 273,459,415 0.630 2016-05-12
290 2016-05-13 432,282,564 6,430,000 3.94 10,971,634,030 272,338,015 0.630 2016-05-11
291 2016-05-12 425,852,564 8,770,000 3.88 10,971,634,030 259,770,064 0.610 2016-05-10
292 2016-05-06 417,082,564 900,000 3.80 10,971,634,030 296,128,620 0.710 2016-05-04
293 2016-05-04 416,182,564 450,000 3.79 10,971,634,030 274,680,492 0.660 2016-04-29
294 2016-04-28 415,732,564 100,000,000 3.79 10,971,634,030 253,596,864 0.610 2016-04-26
295 2016-04-13 315,732,564 40,000,000 2.88 10,971,634,030 208,383,492 0.660 2016-04-11
296 2016-04-08 275,732,564 274,552,564 2.51 10,971,634,030 195,770,120 0.710 2016-04-06
297 2016-01-04 1,180,000 -80,000 0.01 10,957,634,030 1,085,600 0.920 2015-12-29
298 2015-10-23 1,260,000 50,000 0.02 5,257,634,030 1,008,000 0.800 2015-10-20
299 2015-09-21 1,210,000 30,000 0.02 5,257,634,030 1,064,800 0.880 2015-09-17
300 2015-09-07 1,180,000 -20,000 0.02 5,257,634,030 1,085,600 0.920 2015-09-02
301 2015-08-28 1,200,000 20,000 0.02 5,257,634,030 1,008,000 0.840 2015-08-26
302 2015-08-03 1,180,000 -10,000 0.02 5,231,634,030 1,298,000 1.100 2015-07-30
303 2015-07-29 1,190,000 10,000 0.02 5,231,634,030 1,356,600 1.140 2015-07-27
304 2015-07-20 1,180,000 -10,000 0.02 5,231,634,030 1,215,400 1.030 2015-07-16
305 2015-07-16 1,190,000 -100,000 0.02 5,231,634,030 1,320,900 1.110 2015-07-14
306 2015-07-09 1,290,000 -90,000 0.02 5,231,634,030 941,700 0.730 2015-07-07
307 2015-07-07 1,380,000 -10,000 0.03 4,671,634,030 1,324,800 0.960 2015-07-03
308 2015-07-06 1,390,000 200,000 0.03 4,671,634,030 1,556,800 1.120 2015-07-02
309 2015-06-30 1,190,000 -70,000 0.03 4,671,634,030 1,439,900 1.210 2015-06-26
310 2015-06-29 1,260,000 20,000 0.03 4,671,634,030 1,386,000 1.100 2015-06-25
311 2015-06-26 1,240,000 60,000 0.03 4,671,634,030 1,426,000 1.150 2015-06-24
312 2015-06-24 1,180,000 -1,000,000 0.03 4,671,634,030 1,416,000 1.200 2015-06-22
313 2015-06-19 2,180,000 -10,000 0.05 4,671,634,030 2,812,200 1.290 2015-06-17
314 2015-06-18 2,190,000 -10,000 0.05 4,671,634,030 3,109,800 1.420 2015-06-16
315 2015-06-16 2,200,000 20,000 0.05 4,671,634,030 2,398,000 1.090 2015-06-12
316 2015-06-10 2,180,000 10,000 0.05 4,671,634,030 3,880,400 1.780 2015-06-08
317 2015-06-05 2,170,000 1,000,000 0.05 4,671,634,030 3,906,000 1.800 2015-06-03
318 2015-06-04 1,170,000 -350,000 0.03 4,671,634,030 2,094,300 1.790 2015-06-02
319 2015-06-02 1,520,000 310,000 0.03 4,671,634,030 2,128,000 1.400 2015-05-29
320 2015-05-29 1,210,000 -10,000 0.03 4,671,634,030 1,548,800 1.280 2015-05-27
321 2015-05-28 1,220,000 -60,000 0.03 4,671,634,030 1,561,600 1.280 2015-05-26
322 2015-05-27 1,280,000 20,000 0.03 4,671,634,030 1,382,400 1.080 2015-05-22
323 2015-05-26 1,260,000 80,000 0.03 4,671,634,030 1,310,400 1.040 2015-05-21
324 2015-05-22 1,180,000 20,000 0.03 4,671,634,030 1,062,000 0.900 2015-05-20
325 2015-05-07 1,160,000 -150,000 0.02 4,671,634,030 812,000 0.700 2015-05-05
326 2015-05-06 1,310,000 100,000 0.03 4,671,634,030 917,000 0.700 2015-05-04
327 2015-05-05 1,210,000 -140,000 0.03 4,671,634,030 859,100 0.710 2015-04-30
328 2015-05-04 1,350,000 300,000 0.03 4,671,634,030 985,500 0.730 2015-04-29
329 2014-09-11 1,050,000 -40,000 0.02 4,660,634,030 766,500 0.730 2014-09-08
330 2014-09-10 1,090,000 40,000 0.02 4,660,634,030 850,200 0.780 2014-09-05
331 2014-07-14 1,050,000 -100,000 0.02 4,660,634,030 598,500 0.570 2014-07-10
332 2014-07-11 1,150,000 100,000 0.02 4,660,634,030 655,500 0.570 2014-07-09
333 2014-05-21 1,050,000 -50,000 0.02 4,660,634,030 672,000 0.640 2014-05-19
334 2014-05-12 1,100,000 -70,000 0.02 4,660,634,030 616,000 0.560 2014-05-08
335 2014-05-08 1,170,000 -70,000 0.03 4,660,634,030 608,400 0.520 2014-05-05
336 2013-12-27 1,240,000 -100,000 0.03 4,660,634,030 595,200 0.480 2013-12-20
337 2013-12-16 1,340,000 -20,000 0.03 4,660,634,030 529,300 0.395 2013-12-12
338 2013-12-10 1,360,000 -30,000 0.03 4,660,634,030 530,400 0.390 2013-12-06
339 2013-09-23 1,390,000 -100,000 0.03 4,659,834,030 549,050 0.395 2013-09-18
340 2013-09-17 1,490,000 -1,000,000 0.03 4,659,834,030 581,100 0.390 2013-09-13
341 2013-09-05 2,490,000 -60,000 0.05 4,659,834,030 883,950 0.355 2013-09-03
342 2013-05-08 2,550,000 200,000 0.05 4,657,834,030 956,250 0.375 2013-05-06
343 2013-05-07 2,350,000 -50,000 0.05 4,657,834,030 869,500 0.370 2013-05-03
344 2013-05-06 2,400,000 260,000 0.05 4,657,834,030 912,000 0.380 2013-05-02
345 2013-04-11 2,140,000 100,000 0.05 4,657,834,030 813,200 0.380 2013-04-09
346 2012-08-27 2,040,000 -100,000 0.05 4,417,834,030 1,020,000 0.500 2012-08-23
347 2012-06-13 2,140,000 500,000 0.05 4,417,834,030 1,005,800 0.470 2012-06-11
348 2011-09-16 1,640,000 -70,000 0.04 4,109,384,030 869,200 0.530 2011-09-14
349 2011-09-08 1,710,000 -60,000 0.04 4,109,384,030 906,300 0.530 2011-09-06
350 2011-08-26 1,770,000 -100,000 0.04 4,109,384,030 902,700 0.510 2011-08-24
351 2011-06-13 1,870,000 -50,000 0.05 4,105,784,030 1,009,800 0.540 2011-06-09
352 2011-05-31 1,920,000 -20,000 0.05 4,105,784,030 998,400 0.520 2011-05-27
353 2011-05-23 1,940,000 50,000 0.05 4,045,784,030 1,067,000 0.550 2011-05-19
354 2011-05-20 1,890,000 -100,000 0.05 4,045,784,030 1,020,600 0.540 2011-05-18
355 2011-04-27 1,990,000 50,000 0.05 4,045,784,030 1,114,400 0.560 2011-04-21
356 2011-04-11 1,940,000 -50,000 0.05 3,674,784,030 1,067,000 0.550 2011-04-07
357 2011-04-06 1,990,000 50,000 0.05 3,674,784,030 1,094,500 0.550 2011-04-01
358 2011-03-30 1,940,000 -50,000 0.05 3,674,784,030 1,105,800 0.570 2011-03-28
359 2011-03-29 1,990,000 20,000 0.05 3,674,784,030 1,154,200 0.580 2011-03-25
360 2011-03-25 1,970,000 30,000 0.05 3,674,784,030 1,024,400 0.520 2011-03-23
361 2011-03-18 1,940,000 -150,000 0.05 3,674,784,030 940,900 0.485 2011-03-16
362 2011-03-17 2,090,000 -130,000 0.06 3,674,784,030 982,300 0.470 2011-03-15
363 2011-03-14 2,220,000 50,000 0.06 3,674,784,030 1,154,400 0.520 2011-03-10
364 2011-03-10 2,170,000 -70,000 0.06 3,674,784,030 1,085,000 0.500 2011-03-08
365 2011-02-28 2,240,000 150,000 0.06 3,674,784,030 1,164,800 0.520 2011-02-24
366 2011-02-25 2,090,000 20,000 0.06 3,674,784,030 1,045,000 0.500 2011-02-23
367 2011-02-24 2,070,000 -400,000 0.06 3,674,784,030 952,200 0.460 2011-02-22
368 2011-02-23 2,470,000 50,000 0.07 3,674,784,030 1,222,650 0.495 2011-02-21
369 2011-02-22 2,420,000 -40,000 0.07 3,672,884,030 1,125,300 0.465 2011-02-18
370 2011-02-18 2,460,000 390,000 0.07 3,672,884,030 1,094,700 0.445 2011-02-16
371 2011-02-15 2,070,000 100,000 0.06 3,648,054,030 807,300 0.390 2011-02-11
372 2011-02-14 1,970,000 -100,000 0.05 3,648,054,030 748,600 0.380 2011-02-10
373 2011-02-10 2,070,000 -100,000 0.06 3,648,054,030 755,550 0.365 2011-02-08
374 2011-02-01 2,170,000 -20,000 0.06 3,648,054,030 748,650 0.345 2011-01-28
375 2011-01-28 2,190,000 -650,000 0.06 3,648,054,030 755,550 0.345 2011-01-26
376 2011-01-26 2,840,000 750,000 0.08 3,648,054,030 1,036,600 0.365 2011-01-24
377 2011-01-25 2,090,000 -700,000 0.06 3,648,054,030 762,850 0.365 2011-01-21
378 2011-01-24 2,790,000 120,000 0.08 3,648,054,030 1,018,350 0.365 2011-01-20
379 2011-01-21 2,670,000 -240,000 0.07 3,648,054,030 947,850 0.355 2011-01-19
380 2011-01-20 2,910,000 200,000 0.08 3,648,054,030 1,003,950 0.345 2011-01-18
381 2011-01-19 2,710,000 300,000 0.07 3,648,054,030 921,400 0.340 2011-01-17
382 2011-01-18 2,410,000 -160,000 0.07 3,648,054,030 807,350 0.335 2011-01-14
383 2011-01-17 2,570,000 -300,000 0.07 3,615,224,030 835,250 0.325 2011-01-13
384 2011-01-10 2,870,000 -50,000 0.08 3,615,224,030 817,950 0.285 2011-01-06
385 2011-01-07 2,920,000 300,000 0.08 3,615,224,030 861,400 0.295 2011-01-05
386 2011-01-06 2,620,000 -360,000 0.07 3,615,224,030 786,000 0.300 2011-01-04
387 2011-01-05 2,980,000 260,000 0.08 3,606,624,030 879,100 0.295 2011-01-03
388 2011-01-04 2,720,000 200,000 0.08 3,606,624,030 761,600 0.280 2010-12-30
389 2011-01-03 2,520,000 -100,000 0.07 3,606,624,030 730,800 0.290 2010-12-29
390 2010-12-30 2,620,000 330,000 0.07 3,606,624,030 733,600 0.280 2010-12-28
391 2010-12-29 2,290,000 -30,000 0.06 3,606,624,030 652,650 0.285 2010-12-23
392 2010-12-23 2,320,000 300,000 0.06 3,606,624,030 638,000 0.275 2010-12-21
393 2010-12-17 2,020,000 -100,000 0.07 3,009,664,030 545,400 0.270 2010-12-15
394 2010-12-15 2,120,000 -300,000 0.07 3,009,664,030 614,800 0.290 2010-12-13
395 2010-12-14 2,420,000 100,000 0.08 3,009,664,030 726,000 0.300 2010-12-10
396 2010-12-13 2,320,000 350,000 0.08 3,009,664,030 672,800 0.290 2010-12-09
397 2010-12-06 1,970,000 -1,500,000 0.07 3,009,664,030 512,200 0.260 2010-12-02
398 2010-12-03 3,470,000 1,500,000 0.12 3,009,664,030 971,600 0.280 2010-12-01
399 2010-12-02 1,970,000 -620,000 0.07 3,009,664,030 455,070 0.231 2010-11-30
400 2010-12-01 2,590,000 620,000 0.09 2,984,834,030 562,030 0.217 2010-11-29
401 2010-03-31 1,970,000 -100,000 0.08 2,484,334,030 350,660 0.178 2010-03-29
402 2010-03-30 2,070,000 100,000 0.08 2,484,334,030 351,900 0.170 2010-03-26
403 2010-02-22 1,970,000 -500,000 0.08 2,484,334,030 328,990 0.167 2010-02-18
404 2010-01-25 2,470,000 500,000 0.10 2,484,334,030 466,830 0.189 2010-01-21
405 2009-12-14 1,970,000 -100,000 0.08 2,483,834,030 291,560 0.148 2009-12-10
406 2009-12-11 2,070,000 -180,000 0.08 2,483,834,030 300,150 0.145 2009-12-09
407 2009-12-10 2,250,000 280,000 0.09 2,483,834,030 337,500 0.150 2009-12-08
408 2009-09-18 1,970,000 -300,000 0.08 2,483,834,030 216,700 0.110 2009-09-16
409 2009-09-17 2,270,000 -100,000 0.09 2,483,834,030 215,650 0.095 2009-09-15
410 2009-09-16 2,370,000 -200,000 0.10 2,483,834,030 215,670 0.091 2009-09-14
411 2009-09-14 2,570,000 300,000 0.10 2,483,834,030 233,870 0.091 2009-09-10
412 2009-08-25 2,270,000 -200,000 0.09 2,483,834,030 213,380 0.094 2009-08-21
413 2009-08-20 2,470,000 -250,000 0.10 2,483,834,030 239,590 0.097 2009-08-18
414 2009-08-19 2,720,000 250,000 0.11 2,483,834,030 242,080 0.089 2009-08-17
415 2009-08-18 2,470,000 -100,000 0.10 2,483,834,030 249,470 0.101 2009-08-14
416 2009-08-17 2,570,000 -200,000 0.10 2,483,834,030 269,850 0.105 2009-08-13
417 2009-08-14 2,770,000 50,000 0.11 2,483,834,030 260,380 0.094 2009-08-12
418 2009-08-13 2,720,000 -150,000 0.11 2,483,834,030 261,120 0.096 2009-08-11
419 2009-08-12 2,870,000 90,000 0.12 2,483,834,030 246,820 0.086 2009-08-10
420 2009-08-11 2,780,000 -110,000 0.11 2,483,834,030 241,860 0.087 2009-08-07
421 2009-08-10 2,890,000 -130,000 0.12 2,483,834,030 257,210 0.089 2009-08-06
422 2009-08-06 3,020,000 -50,000 0.12 2,483,834,030 268,780 0.089 2009-08-04
423 2009-08-05 3,070,000 50,000 0.12 2,483,834,030 273,230 0.089 2009-08-03
424 2009-08-04 3,020,000 -50,000 0.12 2,483,834,030 256,700 0.085 2009-07-31
425 2009-07-31 3,070,000 -200,000 0.12 2,483,834,030 273,230 0.089 2009-07-29
426 2009-07-30 3,270,000 120,000 0.13 2,483,834,030 284,490 0.087 2009-07-28
427 2009-07-29 3,150,000 170,000 0.13 2,483,834,030 274,050 0.087 2009-07-27
428 2009-07-28 2,980,000 -80,000 0.12 2,483,834,030 271,180 0.091 2009-07-24
429 2009-07-27 3,060,000 490,000 0.12 2,483,834,030 281,520 0.092 2009-07-23
430 2009-07-21 2,570,000 -200,000 0.10 2,483,834,030 228,730 0.089 2009-07-17
431 2009-07-20 2,770,000 50,000 0.11 2,483,834,030 235,450 0.085 2009-07-16
432 2009-07-15 2,720,000 -370,000 0.11 2,483,834,030 231,200 0.085 2009-07-13
433 2009-07-14 3,090,000 300,000 0.12 2,483,834,030 271,920 0.088 2009-07-10
434 2009-07-10 2,790,000 110,000 0.11 2,483,834,030 259,470 0.093 2009-07-08
435 2009-07-08 2,680,000 -70,000 0.11 2,483,834,030 259,960 0.097 2009-07-06
436 2009-06-30 2,750,000 180,000 0.11 2,483,834,030 280,500 0.102 2009-06-26
437 2009-06-29 2,570,000 -100,000 0.10 2,483,834,030 272,420 0.106 2009-06-25
438 2009-06-26 2,670,000 100,000 0.11 2,483,834,030 267,000 0.100 2009-06-24
439 2009-06-18 2,570,000 -140,000 0.10 2,483,834,030 267,280 0.104 2009-06-16
440 2009-06-17 2,710,000 -260,000 0.11 2,483,834,030 284,550 0.105 2009-06-15
441 2009-06-16 2,970,000 200,000 0.12 2,483,834,030 297,000 0.100 2009-06-12
442 2009-06-12 2,770,000 150,000 0.11 2,483,834,030 288,080 0.104 2009-06-10
443 2009-06-11 2,620,000 50,000 0.11 2,483,834,030 259,380 0.099 2009-06-09
444 2009-06-05 2,570,000 300,000 0.10 2,483,534,030 251,860 0.098 2009-06-03
445 2009-05-21 2,270,000 -200,000 0.09 2,483,534,030 211,110 0.093 2009-05-19
446 2009-05-19 2,470,000 -120,000 0.10 2,483,534,030 266,760 0.108 2009-05-15
447 2009-04-24 2,590,000 200,000 0.10 2,483,534,030 176,120 0.068 2009-04-22
448 2009-04-22 2,390,000 100,000 0.10 2,483,534,030 148,180 0.062 2009-04-20
449 2009-04-21 2,290,000 20,000 0.09 2,483,534,030 125,950 0.055 2009-04-17
450 2009-02-03 2,270,000 1,000,000 0.09 2,483,534,030 106,690 0.047 2009-01-30
451 2008-05-19 1,270,000 -250,000 0.05 2,481,334,030 317,500 0.250 2008-05-15
452 2008-05-13 1,520,000 100,000 0.06 2,481,334,030 326,800 0.215 2008-05-08
453 2008-03-25 1,420,000 50,000 0.06 2,370,906,222 262,700 0.185 2008-03-19
454 2008-03-12 1,370,000 50,000 0.06 2,370,906,222 369,900 0.270 2008-03-10
455 2008-03-11 1,320,000 -130,000 0.06 2,370,906,222 382,800 0.290 2008-03-07
456 2008-02-29 1,450,000 -50,000 0.06 2,370,906,222 329,150 0.227 2008-02-27
457 2008-02-28 1,500,000 -20,000 0.06 2,370,906,222 349,500 0.233 2008-02-26
458 2008-02-27 1,520,000 -40,000 0.06 2,370,906,222 345,040 0.227 2008-02-25
459 2008-02-20 1,560,000 -150,000 0.07 2,370,906,222 335,400 0.215 2008-02-18
460 2008-02-19 1,710,000 -80,000 0.07 2,370,906,222 348,840 0.204 2008-02-15
461 2008-02-04 1,790,000 80,000 0.08 2,370,906,222 232,700 0.130 2008-01-31
462 2008-01-18 1,710,000 40,000 0.07 2,370,906,222 278,730 0.163 2008-01-16
463 2008-01-10 1,670,000 20,000 0.07 2,370,906,222 310,620 0.186 2008-01-08
464 2008-01-09 1,650,000 40,000 0.07 2,370,906,222 321,750 0.195 2008-01-07
465 2008-01-04 1,610,000 50,000 0.07 2,370,906,222 313,950 0.195 2008-01-02
466 2008-01-03 1,560,000 100,000 0.07 2,370,906,222 312,000 0.200 2007-12-28
467 2007-12-28 1,460,000 50,000 0.06 2,370,906,222 290,540 0.199 2007-12-21
468 2007-12-21 1,410,000 -250,000 0.06 2,370,906,222 274,950 0.195 2007-12-19
469 2007-12-07 1,660,000 -50,000 0.07 2,370,906,222 395,080 0.238 2007-12-05
470 2007-11-29 1,710,000 -100,000 0.07 2,370,906,222 405,270 0.237 2007-11-27
471 2007-11-27 1,810,000 -120,000 0.08 2,370,906,222 409,060 0.226 2007-11-23
472 2007-11-26 1,930,000 -150,000 0.08 2,370,906,222 432,320 0.224 2007-11-22
473 2007-11-23 2,080,000 -160,000 0.09 2,370,906,222 520,000 0.250 2007-11-21
474 2007-11-22 2,240,000 -90,000 0.09 2,370,906,222 508,480 0.227 2007-11-20
475 2007-11-21 2,330,000 140,000 0.10 2,370,906,222 675,700 0.290 2007-11-19
476 2007-11-20 2,190,000 30,000 0.09 2,370,906,222 755,550 0.345 2007-11-16
477 2007-11-19 2,160,000 1,950,000 0.09 2,370,906,222 1,004,400 0.465 2007-11-15
478 2007-11-12 210,000 50,000 0.05 395,151,037 113,400 0.540 2007-11-08
479 2007-11-09 160,000 -50,000 0.04 395,151,037 88,000 0.550 2007-11-07
480 2007-11-07 210,000 -60,000 0.05 395,151,037 119,700 0.570 2007-11-05
481 2007-11-05 270,000 -50,000 0.07 395,151,037 135,000 0.500 2007-11-01
482 2007-11-01 320,000 -50,000 0.08 395,151,037 169,600 0.530 2007-10-30
483 2007-10-31 370,000 -50,000 0.09 395,151,037 218,300 0.590 2007-10-29
484 2007-10-30 420,000 -30,000 0.11 395,151,037 222,600 0.530 2007-10-26
485 2007-10-29 450,000 40,000 0.11 395,151,037 191,250 0.425 2007-10-25
486 2007-10-26 410,000 -50,000 0.10 395,151,037 127,100 0.310 2007-10-24
487 2007-10-23 460,000 -20,000 0.12 395,151,037 117,300 0.255 2007-10-18
488 2007-10-22 480,000 90,000 0.12 395,151,037 132,000 0.275 2007-10-17
489 2007-10-18 390,000 90,000 0.10 395,151,037 292,500 0.750 2007-10-16
490 2007-10-17 300,000 -10,000 0.08 395,151,037 249,000 0.830 2007-10-15
491 2007-10-16 310,000 -20,000 0.08 395,151,037 279,000 0.900 2007-10-12
492 2007-10-15 330,000 20,000 0.08 395,151,037 283,800 0.860 2007-10-11
493 2007-10-12 310,000 -20,000 0.08 395,151,037 291,400 0.940 2007-10-10
494 2007-10-11 330,000 -70,000 0.08 395,151,037 316,800 0.960 2007-10-09
495 2007-10-08 400,000 -100,000 0.10 395,151,037 304,000 0.760 2007-10-04
496 2007-10-05 500,000 -380,000 0.13 395,151,037 360,000 0.720 2007-10-03
497 2007-10-04 880,000 -60,000 0.22 395,151,037 677,600 0.770 2007-10-02
498 2007-10-03 940,000 20,000 0.24 395,151,037 686,200 0.730 2007-09-28
499 2007-09-28 920,000 70,000 0.23 395,151,037 736,000 0.800 2007-09-25
500 2007-09-27 850,000 -50,000 0.22 395,151,037 595,000 0.700 2007-09-24
501 2007-09-25 900,000 30,000 0.23 395,151,037 684,000 0.760 2007-09-21
502 2007-09-21 870,000 -10,000 0.22 395,151,037 774,300 0.890 2007-09-19
503 2007-09-20 880,000 20,000 0.22 395,151,037 800,800 0.910 2007-09-18
504 2007-09-19 860,000 190,000 0.22 395,151,037 739,600 0.860 2007-09-17
505 2007-09-18 670,000 100,000 0.17 395,151,037 683,400 1.020 2007-09-14
506 2007-09-17 570,000 110,000 0.14 395,151,037 632,700 1.110 2007-09-13
507 2007-09-13 460,000 10,000 0.12 395,151,037 404,800 0.880 2007-09-11
508 2007-09-12 450,000 -20,000 0.11 395,151,037 405,000 0.900 2007-09-10
509 2007-09-11 470,000 -130,000 0.12 395,151,037 413,600 0.880 2007-09-07
510 2007-09-10 600,000 -130,000 0.15 395,151,037 570,000 0.950 2007-09-06
511 2007-08-27 730,000 -20,000 0.18 395,151,037 474,500 0.650 2007-08-23
512 2007-08-23 750,000 -10,000 0.19 395,151,037 510,000 0.680 2007-08-21
513 2007-08-21 760,000 -40,000 0.19 395,151,037 532,000 0.700 2007-08-17
514 2007-08-15 800,000 20,000 0.20 395,151,037 616,000 0.770 2007-08-13
515 2007-08-14 780,000 -50,000 0.20 395,151,037 624,000 0.800 2007-08-10
516 2007-08-13 830,000 -20,000 0.21 395,151,037 697,200 0.840 2007-08-09
517 2007-08-09 850,000 20,000 0.22 395,151,037 654,500 0.770 2007-08-07
518 2007-08-08 830,000 10,000 0.21 395,151,037 705,500 0.850 2007-08-06
519 2007-08-03 820,000 30,000 0.21 395,151,037 811,800 0.990 2007-08-01
520 2007-08-01 790,000 30,000 0.20 395,151,037 742,600 0.940 2007-07-30
521 2007-07-31 760,000 -30,000 0.19 395,151,037 805,600 1.060 2007-07-27
522 2007-07-30 790,000 -60,000 0.20 395,151,037 861,100 1.090 2007-07-26
523 2007-07-27 850,000 30,000 0.22 395,151,037 782,000 0.920 2007-07-25
524 2007-07-26 820,000 100,000 0.21 395,151,037 705,200 0.860 2007-07-24
525 2007-07-25 720,000 -240,000 0.18 395,151,037 612,000 0.850 2007-07-23
526 2007-07-24 960,000 -50,000 0.24 395,151,037 662,400 0.690 2007-07-20
527 2007-07-23 1,010,000 -50,000 0.26 395,151,037 666,600 0.660 2007-07-19
528 2007-07-20 1,060,000 -450,000 0.27 395,151,037 667,800 0.630 2007-07-18
529 2007-07-19 1,510,000 220,000 0.38 395,151,037 906,000 0.600 2007-07-17
530 2007-07-18 1,290,000 280,000 0.33 395,151,037 799,800 0.620 2007-07-16
531 2007-07-17 1,010,000 -350,000 0.26 395,151,037 676,700 0.670 2007-07-13
532 2007-07-13 1,360,000 170,000 0.34 395,151,037 938,400 0.690 2007-07-11
533 2007-07-12 1,190,000 290,000 0.30 395,151,037 809,200 0.680 2007-07-10
534 2007-07-11 900,000 550,000 0.23 395,151,037 621,000 0.690 2007-07-09
535 2007-07-05 350,000 -10,000 0.09 395,151,037 248,500 0.710 2007-07-03
536 2007-07-03 360,000 80,000 0.09 395,151,037 - - 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top