CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00721  2001-06-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.050 2026-02-02
2 2026-02-03 0.050 2026-01-30
3 2026-01-22 66,598,800 200,000 0.61 10,971,634,030 3,463,138 0.052 2026-01-20
4 2026-01-15 66,398,800 90,000 0.61 10,971,634,030 3,319,940 0.050 2026-01-13
5 2025-12-08 66,308,800 -100,000 0.60 10,971,634,030 3,448,058 0.052 2025-12-04
6 2025-12-04 66,408,800 -100,000 0.61 10,971,634,030 3,453,258 0.052 2025-12-02
7 2025-11-19 66,508,800 10,000 0.61 10,971,634,030 3,591,475 0.054 2025-11-17
8 2025-11-13 66,498,800 -100,000 0.61 10,971,634,030 3,856,930 0.058 2025-11-11
9 2025-11-07 66,598,800 -200,000 0.61 10,971,634,030 4,195,724 0.063 2025-11-05
10 2025-10-22 66,798,800 -200,000 0.61 10,971,634,030 3,941,129 0.059 2025-10-20
11 2025-10-13 66,998,800 -630,000 0.61 10,971,634,030 4,220,924 0.063 2025-10-09
12 2025-10-06 67,628,800 -10,000 0.62 10,971,634,030 4,328,243 0.064 2025-10-02
13 2025-09-24 67,638,800 240,000 0.62 10,971,634,030 4,531,800 0.067 2025-09-22
14 2025-09-22 67,398,800 -800,000 0.61 10,971,634,030 4,920,112 0.073 2025-09-18
15 2025-09-19 68,198,800 420,000 0.62 10,971,634,030 5,183,109 0.076 2025-09-17
16 2025-08-26 67,778,800 600,000 0.62 10,971,634,030 5,761,198 0.085 2025-08-22
17 2025-08-25 67,178,800 -300,000 0.61 10,971,634,030 6,180,450 0.092 2025-08-21
18 2025-08-21 67,478,800 -300,000 0.62 10,971,634,030 6,343,007 0.094 2025-08-19
19 2025-07-30 67,778,800 500,000 0.62 10,971,634,030 3,795,613 0.056 2025-07-28
20 2025-07-25 67,278,800 -10,000 0.61 10,971,634,030 3,902,170 0.058 2025-07-23
21 2025-07-15 67,288,800 10,000 0.61 10,971,634,030 4,037,328 0.060 2025-07-11
22 2025-07-11 67,278,800 -400,000 0.61 10,971,634,030 3,633,055 0.054 2025-07-09
23 2025-07-03 67,678,800 10,000 0.62 10,971,634,030 3,925,370 0.058 2025-06-30
24 2025-06-27 67,668,800 -60,000 0.62 10,971,634,030 4,466,141 0.066 2025-06-25
25 2025-06-25 67,728,800 200,000 0.62 10,971,634,030 3,995,999 0.059 2025-06-23
26 2025-06-24 67,528,800 200,000 0.62 10,971,634,030 4,254,314 0.063 2025-06-20
27 2025-06-23 67,328,800 200,000 0.61 10,971,634,030 3,972,399 0.059 2025-06-19
28 2025-06-20 67,128,800 360,000 0.61 10,971,634,030 4,430,501 0.066 2025-06-18
29 2025-06-19 66,768,800 -500,000 0.61 10,971,634,030 5,341,504 0.080 2025-06-17
30 2025-06-18 67,268,800 -140,000 0.61 10,971,634,030 3,901,590 0.058 2025-06-16
31 2025-06-13 67,408,800 10,000 0.61 10,971,634,030 3,168,214 0.047 2025-06-11
32 2025-06-09 67,398,800 150,000 0.61 10,971,634,030 3,235,142 0.048 2025-06-05
33 2025-06-06 67,248,800 -350,000 0.61 10,971,634,030 3,160,694 0.047 2025-06-04
34 2025-06-02 67,598,800 1,000,000 0.62 10,971,634,030 3,650,335 0.054 2025-05-29
35 2025-05-30 66,598,800 70,000 0.61 10,971,634,030 3,529,736 0.053 2025-05-28
36 2025-05-27 66,528,800 300,000 0.61 10,971,634,030 3,659,084 0.055 2025-05-23
37 2025-05-23 66,228,800 -20,000 0.60 10,971,634,030 3,973,728 0.060 2025-05-21
38 2025-05-22 66,248,800 -300,000 0.60 10,971,634,030 4,769,914 0.072 2025-05-20
39 2025-05-21 66,548,800 -6,250,000 0.61 10,971,634,030 4,791,514 0.072 2025-05-19
40 2023-11-09 72,798,800 -1,320,000 0.66 10,971,634,030 1,965,568 0.027 2023-11-07
41 2023-06-06 74,118,800 -3,740,000 0.68 10,971,634,030 2,594,158 0.035 2023-06-02
42 2023-01-13 77,858,800 -540,000 0.71 10,971,634,030 2,725,058 0.035 2023-01-11
43 2023-01-11 78,398,800 -60,000 0.71 10,971,634,030 2,508,762 0.032 2023-01-09
44 2023-01-10 78,458,800 -5,140,000 0.72 10,971,634,030 2,589,140 0.033 2023-01-06
45 2023-01-09 83,598,800 240,000 0.76 10,971,634,030 2,675,162 0.032 2023-01-05
46 2023-01-04 83,358,800 6,000,000 0.76 10,971,634,030 3,000,917 0.036 2022-12-30
47 2022-12-30 77,358,800 3,900,000 0.71 10,971,634,030 1,856,611 0.024 2022-12-28
48 2022-12-29 73,458,800 100,000 0.67 10,971,634,030 1,616,094 0.022 2022-12-23
49 2022-09-20 73,358,800 -50,000 0.67 10,971,634,030 4,401,528 0.060 2022-09-16
50 2022-09-07 73,408,800 200,000 0.67 10,971,634,030 3,670,440 0.050 2022-09-05
51 2022-06-10 73,208,800 -20,000 0.67 10,971,634,030 5,124,616 0.070 2022-06-08
52 2022-05-27 73,228,800 -30,000 0.67 10,971,634,030 5,418,931 0.074 2022-05-25
53 2022-03-18 73,258,800 50,000 0.67 10,971,634,030 6,959,586 0.095 2022-03-16
54 2021-08-20 73,208,800 93,000 0.67 10,971,634,030 8,638,638 0.118 2021-08-18
55 2021-07-30 73,115,800 -1,100,000 0.67 10,971,634,030 7,896,506 0.108 2021-07-28
56 2021-03-30 74,215,800 130,000 0.68 10,971,634,030 10,464,428 0.141 2021-03-26
57 2021-03-08 74,085,800 170,000 0.68 10,971,634,030 11,927,814 0.161 2021-03-04
58 2021-03-04 73,915,800 -300,000 0.67 10,971,634,030 12,713,518 0.172 2021-03-02
59 2021-02-24 74,215,800 -170,000 0.68 10,971,634,030 13,210,412 0.178 2021-02-22
60 2021-02-22 74,385,800 479,000 0.68 10,971,634,030 12,645,586 0.170 2021-02-18
61 2021-02-17 73,906,800 -130,000 0.67 10,971,634,030 12,268,529 0.166 2021-02-10
62 2021-02-16 74,036,800 -200,000 0.67 10,971,634,030 11,845,888 0.160 2021-02-09
63 2020-10-23 74,236,800 40,000 0.68 10,971,634,030 9,205,363 0.124 2020-10-21
64 2020-10-20 74,196,800 500,000 0.68 10,971,634,030 9,497,190 0.128 2020-10-16
65 2020-10-16 73,696,800 500,000 0.67 10,971,634,030 10,317,552 0.140 2020-10-14
66 2020-09-22 73,196,800 580,000 0.67 10,971,634,030 9,735,174 0.133 2020-09-18
67 2020-09-14 72,616,800 1,000,000 0.66 10,971,634,030 9,294,950 0.128 2020-09-10
68 2020-09-09 71,616,800 77,000 0.65 10,971,634,030 9,166,950 0.128 2020-09-07
69 2020-08-11 71,539,800 -260,000 0.65 10,971,634,030 13,091,783 0.183 2020-08-07
70 2020-08-05 71,799,800 -2,000,000 0.65 10,971,634,030 14,359,960 0.200 2020-08-03
71 2020-06-15 73,799,800 -829,000 0.67 10,971,634,030 12,103,167 0.164 2020-06-11
72 2020-06-12 74,628,800 160,000 0.68 10,971,634,030 12,089,866 0.162 2020-06-10
73 2020-06-10 74,468,800 50,000 0.68 10,971,634,030 10,946,914 0.147 2020-06-08
74 2020-06-09 74,418,800 50,000 0.68 10,971,634,030 9,227,931 0.124 2020-06-05
75 2020-06-04 74,368,800 -10,000 0.68 10,971,634,030 7,139,405 0.096 2020-06-02
76 2019-10-22 74,378,800 -2,260,000 0.68 10,971,634,030 9,148,592 0.123 2019-10-18
77 2019-10-18 76,638,800 -1,000,000 0.70 10,971,634,030 9,426,572 0.123 2019-10-16
78 2019-10-11 77,638,800 300,000 0.71 10,971,634,030 9,627,211 0.124 2019-10-09
79 2019-09-16 77,338,800 -300,000 0.70 10,971,634,030 10,054,044 0.130 2019-09-12
80 2019-09-06 77,638,800 -300,000 0.71 10,971,634,030 10,170,683 0.131 2019-09-04
81 2019-09-04 77,938,800 -10,000 0.71 10,971,634,030 10,132,044 0.130 2019-09-02
82 2019-08-30 77,948,800 300,000 0.71 10,971,634,030 10,523,088 0.135 2019-08-28
83 2019-08-27 77,648,800 -10,000 0.71 10,971,634,030 10,560,237 0.136 2019-08-23
84 2019-08-22 77,658,800 300,000 0.71 10,971,634,030 11,182,867 0.144 2019-08-20
85 2019-08-21 77,358,800 -300,000 0.71 10,971,634,030 11,217,026 0.145 2019-08-19
86 2019-08-05 77,658,800 -390,000 0.71 10,971,634,030 10,716,914 0.138 2019-08-01
87 2019-07-18 78,048,800 -10,000 0.71 10,971,634,030 9,912,198 0.127 2019-07-16
88 2019-07-04 78,058,800 -10,000 0.71 10,971,634,030 10,147,644 0.130 2019-07-02
89 2019-06-25 78,068,800 -10,000 0.71 10,971,634,030 9,992,806 0.128 2019-06-21
90 2019-06-24 78,078,800 -10,000 0.71 10,971,634,030 9,916,008 0.127 2019-06-20
91 2019-06-19 78,088,800 3,000,000 0.71 10,971,634,030 10,307,722 0.132 2019-06-17
92 2019-06-18 75,088,800 2,080,000 0.68 10,971,634,030 9,761,544 0.130 2019-06-14
93 2019-05-24 73,008,800 -2,900,000 0.67 10,971,634,030 9,345,126 0.128 2019-05-22
94 2019-05-23 75,908,800 -100,000 0.69 10,971,634,030 9,640,418 0.127 2019-05-21
95 2019-05-22 76,008,800 110,000 0.69 10,971,634,030 9,653,118 0.127 2019-05-20
96 2019-05-16 75,898,800 -60,000 0.69 10,971,634,030 9,715,046 0.128 2019-05-14
97 2019-04-11 75,958,800 -100,000 0.69 10,971,634,030 10,330,397 0.136 2019-04-09
98 2019-03-29 76,058,800 -10,000 0.69 10,971,634,030 11,332,761 0.149 2019-03-27
99 2019-03-22 76,068,800 2,100,000 0.69 10,971,634,030 10,649,632 0.140 2019-03-20
100 2019-03-14 73,968,800 -60,000 0.67 10,971,634,030 11,095,320 0.150 2019-03-12
101 2019-03-05 74,028,800 -300,000 0.67 10,971,634,030 11,178,349 0.151 2019-03-01
102 2019-03-01 74,328,800 -300,000 0.68 10,971,634,030 11,669,622 0.157 2019-02-27
103 2019-02-28 74,628,800 300,000 0.68 10,971,634,030 11,567,464 0.155 2019-02-26
104 2019-02-26 74,328,800 -300,000 0.68 10,971,634,030 11,446,635 0.154 2019-02-22
105 2019-02-25 74,628,800 -300,000 0.68 10,971,634,030 11,194,320 0.150 2019-02-21
106 2019-02-22 74,928,800 -240,000 0.68 10,971,634,030 11,014,534 0.147 2019-02-20
107 2019-02-21 75,168,800 -9,490,000 0.69 10,971,634,030 10,899,476 0.145 2019-02-19
108 2019-02-15 84,658,800 -1,700,000 0.77 10,971,634,030 13,376,090 0.158 2019-02-13
109 2019-01-28 86,358,800 -8,270,000 0.79 10,971,634,030 15,112,790 0.175 2019-01-24
110 2019-01-17 94,628,800 -50,000 0.86 10,971,634,030 17,506,328 0.185 2019-01-15
111 2019-01-15 94,678,800 -40,000 0.86 10,971,634,030 18,557,045 0.196 2019-01-11
112 2019-01-14 94,718,800 -10,000 0.86 10,971,634,030 18,186,010 0.192 2019-01-10
113 2018-12-07 94,728,800 -1,700,000 0.86 10,971,634,030 16,198,625 0.171 2018-12-05
114 2018-11-29 96,428,800 130,000 0.88 10,971,634,030 17,550,042 0.182 2018-11-27
115 2018-11-26 96,298,800 400,000 0.88 10,971,634,030 17,815,278 0.185 2018-11-22
116 2018-11-19 95,898,800 50,000 0.87 10,971,634,030 18,700,266 0.195 2018-11-15
117 2018-11-06 95,848,800 -400,000 0.87 10,971,634,030 18,978,062 0.198 2018-11-02
118 2018-10-30 96,248,800 -340,000 0.88 10,971,634,030 19,249,760 0.200 2018-10-26
119 2018-10-26 96,588,800 -170,000 0.88 10,971,634,030 19,317,760 0.200 2018-10-24
120 2018-10-24 96,758,800 -190,000 0.88 10,971,634,030 19,545,278 0.202 2018-10-22
121 2018-10-23 96,948,800 -100,000 0.88 10,971,634,030 19,874,504 0.205 2018-10-19
122 2018-10-16 97,048,800 -240,000 0.88 10,971,634,030 18,536,321 0.191 2018-10-12
123 2018-10-15 97,288,800 240,000 0.89 10,971,634,030 17,998,428 0.185 2018-10-11
124 2018-10-12 97,048,800 -300,000 0.88 10,971,634,030 18,245,174 0.188 2018-10-10
125 2018-10-08 97,348,800 -10,000 0.89 10,971,634,030 18,885,667 0.194 2018-10-04
126 2018-09-28 97,358,800 30,000 0.89 10,971,634,030 18,498,172 0.190 2018-09-26
127 2018-09-27 97,328,800 -300,000 0.89 10,971,634,030 18,297,814 0.188 2018-09-24
128 2018-09-26 97,628,800 300,000 0.89 10,971,634,030 18,354,214 0.188 2018-09-21
129 2018-09-18 97,328,800 400,000 0.89 10,971,634,030 18,784,458 0.193 2018-09-14
130 2018-09-05 96,928,800 -700,000 0.88 10,971,634,030 19,773,475 0.204 2018-09-03
131 2018-09-04 97,628,800 -2,740,000 0.89 10,971,634,030 19,232,874 0.197 2018-08-31
132 2018-08-28 100,368,800 -20,000 0.91 10,971,634,030 20,073,760 0.200 2018-08-24
133 2018-08-22 100,388,800 -70,000 0.91 10,971,634,030 20,579,704 0.205 2018-08-20
134 2018-08-20 100,458,800 310,000 0.92 10,971,634,030 20,594,054 0.205 2018-08-16
135 2018-08-17 100,148,800 -310,000 0.91 10,971,634,030 20,530,504 0.205 2018-08-15
136 2018-07-31 100,458,800 300,000 0.92 10,971,634,030 20,091,760 0.200 2018-07-27
137 2018-07-23 100,158,800 310,000 0.91 10,971,634,030 22,435,571 0.224 2018-07-19
138 2018-07-09 99,848,800 -330,000 0.91 10,971,634,030 22,965,224 0.230 2018-07-05
139 2018-06-15 100,178,800 -220,000 0.91 10,971,634,030 22,139,515 0.221 2018-06-13
140 2018-06-04 100,398,800 310,000 0.92 10,971,634,030 22,890,926 0.228 2018-05-31
141 2018-05-14 100,088,800 -40,000 0.91 10,971,634,030 22,820,246 0.228 2018-05-10
142 2018-05-11 100,128,800 -30,000 0.91 10,971,634,030 23,330,010 0.233 2018-05-09
143 2018-05-10 100,158,800 -10,000 0.91 10,971,634,030 23,236,842 0.232 2018-05-08
144 2018-05-08 100,168,800 80,000 0.91 10,971,634,030 24,541,356 0.245 2018-05-04
145 2018-05-07 100,088,800 -300,000 0.91 10,971,634,030 22,219,714 0.222 2018-05-03
146 2018-05-04 100,388,800 -90,000 0.91 10,971,634,030 22,888,646 0.228 2018-05-02
147 2018-04-26 100,478,800 -200,000 0.92 10,971,634,030 21,803,900 0.217 2018-04-24
148 2018-04-18 100,678,800 70,000 0.92 10,971,634,030 22,350,694 0.222 2018-04-16
149 2018-04-11 100,608,800 70,000 0.92 10,971,634,030 24,649,156 0.245 2018-04-09
150 2018-04-09 100,538,800 290,000 0.92 10,971,634,030 25,134,700 0.250 2018-04-04
151 2018-04-03 100,248,800 300,000 0.91 10,971,634,030 28,570,908 0.285 2018-03-28
152 2018-03-29 99,948,800 500,000 0.91 10,971,634,030 28,985,152 0.290 2018-03-27
153 2018-03-27 99,448,800 -820,000 0.91 10,971,634,030 29,834,640 0.300 2018-03-23
154 2018-03-26 100,268,800 -43,640,000 0.91 10,971,634,030 30,581,984 0.305 2018-03-22
155 2018-03-23 143,908,800 500,000 1.31 10,971,634,030 43,892,184 0.305 2018-03-21
156 2018-03-22 143,408,800 490,000 1.31 10,971,634,030 44,456,728 0.310 2018-03-20
157 2018-03-21 142,918,800 -790,000 1.30 10,971,634,030 44,304,828 0.310 2018-03-19
158 2018-03-20 143,708,800 -220,000 1.31 10,971,634,030 45,268,272 0.315 2018-03-16
159 2018-03-15 143,928,800 -300,000 1.31 10,971,634,030 45,337,572 0.315 2018-03-13
160 2018-03-14 144,228,800 100,000 1.31 10,971,634,030 43,268,640 0.300 2018-03-12
161 2018-03-12 144,128,800 590,000 1.31 10,971,634,030 43,959,284 0.305 2018-03-08
162 2018-03-09 143,538,800 -480,000 1.31 10,971,634,030 44,497,028 0.310 2018-03-07
163 2018-03-08 144,018,800 490,000 1.31 10,971,634,030 42,485,546 0.295 2018-03-06
164 2018-03-07 143,528,800 -40,000 1.31 10,971,634,030 44,493,928 0.310 2018-03-05
165 2018-03-06 143,568,800 210,000 1.31 10,971,634,030 44,506,328 0.310 2018-03-02
166 2018-03-05 143,358,800 30,000 1.31 10,971,634,030 47,308,404 0.330 2018-03-01
167 2018-03-01 143,328,800 -840,000 1.31 10,971,634,030 48,015,148 0.335 2018-02-27
168 2018-02-28 144,168,800 130,000 1.31 10,971,634,030 45,413,172 0.315 2018-02-26
169 2018-02-27 144,038,800 -300,000 1.31 10,971,634,030 42,491,446 0.295 2018-02-23
170 2018-02-26 144,338,800 200,000 1.32 10,971,634,030 44,023,334 0.305 2018-02-22
171 2018-02-23 144,138,800 520,000 1.31 10,971,634,030 48,286,498 0.335 2018-02-21
172 2018-02-22 143,618,800 100,000 1.31 10,971,634,030 49,548,486 0.345 2018-02-20
173 2018-02-20 143,518,800 -610,000 1.31 10,971,634,030 41,620,452 0.290 2018-02-13
174 2018-02-12 144,128,800 100,000 1.31 10,971,634,030 34,590,912 0.240 2018-02-08
175 2018-02-09 144,028,800 -480,000 1.31 10,971,634,030 34,710,941 0.241 2018-02-07
176 2018-02-08 144,508,800 180,000 1.32 10,971,634,030 33,670,550 0.233 2018-02-06
177 2018-02-07 144,328,800 -380,000 1.32 10,971,634,030 34,350,254 0.238 2018-02-05
178 2018-02-06 144,708,800 -30,000 1.32 10,971,634,030 34,151,277 0.236 2018-02-02
179 2018-01-24 144,738,800 380,000 1.32 10,971,634,030 32,855,708 0.227 2018-01-22
180 2018-01-22 144,358,800 520,000 1.32 10,971,634,030 33,202,524 0.230 2018-01-18
181 2018-01-18 143,838,800 480,000 1.31 10,971,634,030 32,651,408 0.227 2018-01-16
182 2018-01-17 143,358,800 130,000 1.31 10,971,634,030 32,685,806 0.228 2018-01-15
183 2017-12-28 143,228,800 490,000 1.31 10,971,634,030 33,945,226 0.237 2017-12-22
184 2017-12-27 142,738,800 -190,000 1.30 10,971,634,030 34,971,006 0.245 2017-12-21
185 2017-12-21 142,928,800 310,000 1.30 10,971,634,030 33,874,126 0.237 2017-12-19
186 2017-12-20 142,618,800 -1,150,000 1.30 10,971,634,030 34,513,750 0.242 2017-12-18
187 2017-12-19 143,768,800 -300,000 1.31 10,971,634,030 34,360,743 0.239 2017-12-15
188 2017-12-14 144,068,800 400,000 1.31 10,971,634,030 32,703,618 0.227 2017-12-12
189 2017-12-13 143,668,800 600,000 1.31 10,971,634,030 32,612,818 0.227 2017-12-11
190 2017-12-05 143,068,800 100,000 1.30 10,971,634,030 32,905,824 0.230 2017-12-01
191 2017-12-01 142,968,800 200,000 1.30 10,971,634,030 32,882,824 0.230 2017-11-29
192 2017-11-23 142,768,800 -20,000 1.30 10,971,634,030 31,980,211 0.224 2017-11-21
193 2017-11-20 142,788,800 -500,000 1.30 10,971,634,030 32,555,846 0.228 2017-11-16
194 2017-11-17 143,288,800 420,000 1.31 10,971,634,030 31,380,247 0.219 2017-11-15
195 2017-11-14 142,868,800 130,000 1.30 10,971,634,030 32,716,955 0.229 2017-11-10
196 2017-11-13 142,738,800 -570,000 1.30 10,971,634,030 33,258,140 0.233 2017-11-09
197 2017-11-10 143,308,800 240,000 1.31 10,971,634,030 32,674,406 0.228 2017-11-08
198 2017-11-09 143,068,800 130,000 1.30 10,971,634,030 33,621,168 0.235 2017-11-07
199 2017-11-07 142,938,800 -110,000 1.30 10,971,634,030 33,876,496 0.237 2017-11-03
200 2017-10-31 143,048,800 -250,000 1.30 10,971,634,030 33,330,370 0.233 2017-10-27
201 2017-10-27 143,298,800 -350,000 1.31 10,971,634,030 32,098,931 0.224 2017-10-25
202 2017-10-26 143,648,800 -250,000 1.31 10,971,634,030 30,597,194 0.213 2017-10-24
203 2017-10-25 143,898,800 -1,000,000 1.31 10,971,634,030 32,233,331 0.224 2017-10-23
204 2017-10-24 144,898,800 1,600,000 1.32 10,971,634,030 32,457,331 0.224 2017-10-20
205 2017-10-20 143,298,800 200,000 1.31 10,971,634,030 31,812,334 0.222 2017-10-18
206 2017-10-19 143,098,800 200,000 1.30 10,971,634,030 32,054,131 0.224 2017-10-17
207 2017-10-17 142,898,800 -200,000 1.30 10,971,634,030 32,580,926 0.228 2017-10-13
208 2017-10-11 143,098,800 415,265 1.30 10,971,634,030 33,342,020 0.233 2017-10-09
209 2017-10-10 142,683,535 30,000 1.30 10,971,634,030 34,244,048 0.240 2017-10-06
210 2017-10-09 142,653,535 40,000 1.30 10,971,634,030 34,094,195 0.239 2017-10-04
211 2017-10-06 142,613,535 20,000 1.30 10,971,634,030 34,227,248 0.240 2017-10-03
212 2017-10-04 142,593,535 50,000 1.30 10,971,634,030 33,652,074 0.236 2017-09-29
213 2017-10-03 142,543,535 280,000 1.30 10,971,634,030 34,067,905 0.239 2017-09-28
214 2017-09-29 142,263,535 60,000 1.30 10,971,634,030 34,996,830 0.246 2017-09-27
215 2017-09-28 142,203,535 -10,000 1.30 10,971,634,030 34,413,255 0.242 2017-09-26
216 2017-09-25 142,213,535 -190,000 1.30 10,971,634,030 35,268,957 0.248 2017-09-21
217 2017-09-22 142,403,535 30,000 1.30 10,971,634,030 35,316,077 0.248 2017-09-20
218 2017-09-21 142,373,535 540,000 1.30 10,971,634,030 35,593,384 0.250 2017-09-19
219 2017-09-20 141,833,535 130,000 1.29 10,971,634,030 34,181,882 0.241 2017-09-18
220 2017-09-19 141,703,535 240,000 1.29 10,971,634,030 34,575,663 0.244 2017-09-15
221 2017-09-18 141,463,535 10,000 1.29 10,971,634,030 34,517,103 0.244 2017-09-14
222 2017-09-15 141,453,535 10,000 1.29 10,971,634,030 35,363,384 0.250 2017-09-13
223 2017-09-14 141,443,535 30,000 1.29 10,971,634,030 35,360,884 0.250 2017-09-12
224 2017-09-13 141,413,535 80,000 1.29 10,971,634,030 35,353,384 0.250 2017-09-11
225 2017-09-11 141,333,535 20,000 1.29 10,971,634,030 35,333,384 0.250 2017-09-07
226 2017-09-05 141,313,535 40,000 1.29 10,971,634,030 35,328,384 0.250 2017-09-01
227 2017-09-04 141,273,535 590,000 1.29 10,971,634,030 36,024,751 0.255 2017-08-31
228 2017-09-01 140,683,535 40,000 1.28 10,971,634,030 35,874,301 0.255 2017-08-30
229 2017-08-31 140,643,535 50,000 1.28 10,971,634,030 35,864,101 0.255 2017-08-29
230 2017-08-30 140,593,535 90,000 1.28 10,971,634,030 37,257,287 0.265 2017-08-28
231 2017-08-29 140,503,535 -150,000 1.28 10,971,634,030 37,233,437 0.265 2017-08-25
232 2017-08-28 140,653,535 -3,000,000 1.28 10,971,634,030 35,866,651 0.255 2017-08-24
233 2017-08-25 143,653,535 290,000 1.31 10,971,634,030 35,769,730 0.249 2017-08-22
234 2017-08-24 143,363,535 60,000 1.31 10,971,634,030 37,274,519 0.260 2017-08-21
235 2017-08-21 143,303,535 80,000 1.31 10,971,634,030 36,542,401 0.255 2017-08-17
236 2017-08-18 143,223,535 100,000 1.31 10,971,634,030 36,522,001 0.255 2017-08-16
237 2017-08-16 143,123,535 50,000 1.30 10,971,634,030 37,927,737 0.265 2017-08-14
238 2017-08-15 143,073,535 20,000 1.30 10,971,634,030 37,914,487 0.265 2017-08-11
239 2017-08-10 143,053,535 900,000 1.30 10,971,634,030 38,624,454 0.270 2017-08-08
240 2017-08-09 142,153,535 160,000 1.30 10,971,634,030 39,802,990 0.280 2017-08-07
241 2017-08-08 141,993,535 -1,250,000 1.29 10,971,634,030 40,468,157 0.285 2017-08-04
242 2017-08-07 143,243,535 80,000 1.31 10,971,634,030 40,108,190 0.280 2017-08-03
243 2017-08-04 143,163,535 310,000 1.30 10,971,634,030 40,085,790 0.280 2017-08-02
244 2017-07-27 142,853,535 310,000 1.30 10,971,634,030 41,427,525 0.290 2017-07-25
245 2017-07-26 142,543,535 310,000 1.30 10,971,634,030 41,337,625 0.290 2017-07-24
246 2017-07-21 142,233,535 480,000 1.30 10,971,634,030 42,670,061 0.300 2017-07-19
247 2017-07-18 141,753,535 -200,000 1.29 10,971,634,030 41,817,293 0.295 2017-07-14
248 2017-07-17 141,953,535 200,000 1.29 10,971,634,030 41,876,293 0.295 2017-07-13
249 2017-07-13 141,753,535 310,000 1.29 10,971,634,030 41,817,293 0.295 2017-07-11
250 2017-07-12 141,443,535 310,000 1.29 10,971,634,030 41,725,843 0.295 2017-07-10
251 2017-07-10 141,133,535 -670,000 1.29 10,971,634,030 43,045,728 0.305 2017-07-06
252 2017-07-07 141,803,535 300,000 1.29 10,971,634,030 43,250,078 0.305 2017-07-05
253 2017-07-06 141,503,535 549,352 1.29 10,971,634,030 43,158,578 0.305 2017-07-04
254 2017-07-03 140,954,183 -300,000 1.28 10,971,634,030 42,991,026 0.305 2017-06-29
255 2017-06-29 141,254,183 30,000 1.29 10,971,634,030 40,963,713 0.290 2017-06-27
256 2017-06-28 141,224,183 2,110,000 1.29 10,971,634,030 40,248,892 0.285 2017-06-26
257 2017-06-27 139,114,183 210,000 1.27 10,971,634,030 41,734,255 0.300 2017-06-23
258 2017-06-23 138,904,183 320,000 1.27 10,971,634,030 41,671,255 0.300 2017-06-21
259 2017-06-22 138,584,183 -400,000 1.26 10,971,634,030 41,575,255 0.300 2017-06-20
260 2017-06-21 138,984,183 -100,000 1.27 10,971,634,030 41,695,255 0.300 2017-06-19
261 2017-06-20 139,084,183 -1,710,000 1.27 10,971,634,030 41,725,255 0.300 2017-06-16
262 2017-06-19 140,794,183 300,000 1.28 10,971,634,030 41,534,284 0.295 2017-06-15
263 2017-06-16 140,494,183 2,120,000 1.28 10,971,634,030 42,148,255 0.300 2017-06-14
264 2017-06-13 138,374,183 244,735 1.26 10,971,634,030 42,895,997 0.310 2017-06-09
265 2017-06-09 138,129,448 -110,000 1.26 10,971,634,030 42,820,129 0.310 2017-06-07
266 2017-06-08 138,239,448 -590,000 1.26 10,971,634,030 41,471,834 0.300 2017-06-06
267 2017-06-07 138,829,448 400,000 1.27 10,971,634,030 40,260,540 0.290 2017-06-05
268 2017-06-06 138,429,448 -40,000 1.26 10,971,634,030 38,068,098 0.275 2017-06-02
269 2017-06-02 138,469,448 290,000 1.26 10,971,634,030 40,156,140 0.290 2017-05-31
270 2017-05-26 138,179,448 -290,000 1.26 10,971,634,030 40,762,937 0.295 2017-05-24
271 2017-05-25 138,469,448 287,242 1.26 10,971,634,030 41,540,834 0.300 2017-05-23
272 2017-05-24 138,182,206 130,000 1.26 10,971,634,030 38,691,018 0.280 2017-05-22
273 2017-05-23 138,052,206 253,406 1.26 10,971,634,030 38,654,618 0.280 2017-05-19
274 2017-05-17 137,798,800 300,000 1.26 10,971,634,030 41,339,640 0.300 2017-05-15
275 2017-05-16 137,498,800 -300,000 1.25 10,971,634,030 40,562,146 0.295 2017-05-12
276 2017-05-09 137,798,800 -300,000 1.26 10,971,634,030 41,339,640 0.300 2017-05-05
277 2017-05-08 138,098,800 -230,000 1.26 10,971,634,030 39,358,158 0.285 2017-05-04
278 2017-05-05 138,328,800 210,000 1.26 10,971,634,030 38,732,064 0.280 2017-05-02
279 2017-05-04 138,118,800 -400,000 1.26 10,971,634,030 40,745,046 0.295 2017-04-28
280 2017-05-02 138,518,800 -390,000 1.26 10,971,634,030 37,400,076 0.270 2017-04-27
281 2017-04-28 138,908,800 -3,200,000 1.27 10,971,634,030 39,589,008 0.285 2017-04-26
282 2017-04-27 142,108,800 -70,000 1.30 10,971,634,030 42,632,640 0.300 2017-04-25
283 2017-04-26 142,178,800 -310,000 1.30 10,971,634,030 43,364,534 0.305 2017-04-24
284 2017-04-25 142,488,800 300,000 1.30 10,971,634,030 44,883,972 0.315 2017-04-21
285 2017-04-24 142,188,800 100,000 1.30 10,971,634,030 49,766,080 0.350 2017-04-20
286 2017-04-18 142,088,800 -1,900,000 1.30 10,971,634,030 53,283,300 0.375 2017-04-12
287 2017-04-13 143,988,800 -1,300,000 1.31 10,971,634,030 53,275,856 0.370 2017-04-11
288 2017-04-07 145,288,800 -120,000 1.32 10,971,634,030 56,662,632 0.390 2017-04-05
289 2017-04-03 145,408,800 550,000 1.33 10,971,634,030 55,982,388 0.385 2017-03-30
290 2017-03-31 144,858,800 400,000 1.32 10,971,634,030 55,770,638 0.385 2017-03-29
291 2017-03-30 144,458,800 250,000 1.32 10,971,634,030 57,061,226 0.395 2017-03-28
292 2017-03-29 144,208,800 300,000 1.31 10,971,634,030 55,520,388 0.385 2017-03-27
293 2017-03-28 143,908,800 1,260,000 1.31 10,971,634,030 56,124,432 0.390 2017-03-24
294 2017-03-27 142,648,800 110,000 1.30 10,971,634,030 56,346,276 0.395 2017-03-23
295 2017-03-24 142,538,800 400,000 1.30 10,971,634,030 56,302,826 0.395 2017-03-22
296 2017-03-23 142,138,800 340,000 1.30 10,971,634,030 56,855,520 0.400 2017-03-21
297 2017-03-21 141,798,800 700,000 1.29 10,971,634,030 56,010,526 0.395 2017-03-17
298 2017-03-20 141,098,800 100,000 1.29 10,971,634,030 55,734,026 0.395 2017-03-16
299 2017-03-17 140,998,800 300,000 1.29 10,971,634,030 55,694,526 0.395 2017-03-15
300 2017-03-15 140,698,800 190,000 1.28 10,971,634,030 54,872,532 0.390 2017-03-13
301 2017-03-13 140,508,800 -820,000 1.28 10,971,634,030 55,500,976 0.395 2017-03-09
302 2017-02-22 141,328,800 100,000 1.29 10,971,634,030 55,118,232 0.390 2017-02-20
303 2017-02-21 141,228,800 200,000 1.29 10,971,634,030 55,079,232 0.390 2017-02-17
304 2017-02-20 141,028,800 -430,000 1.29 10,971,634,030 55,706,376 0.395 2017-02-16
305 2017-02-16 141,458,800 -40,000 1.29 10,971,634,030 55,876,226 0.395 2017-02-14
306 2017-02-15 141,498,800 -20,000 1.29 10,971,634,030 57,307,014 0.405 2017-02-13
307 2017-02-10 141,518,800 100,000 1.29 10,971,634,030 57,315,114 0.405 2017-02-08
308 2017-02-09 141,418,800 -100,000 1.29 10,971,634,030 55,860,426 0.395 2017-02-07
309 2017-02-08 141,518,800 -160,000 1.29 10,971,634,030 57,315,114 0.405 2017-02-06
310 2017-02-03 141,678,800 -50,000 1.29 10,971,634,030 57,379,914 0.405 2017-02-01
311 2017-01-23 141,728,800 300,000 1.29 10,971,634,030 57,400,164 0.405 2017-01-19
312 2017-01-20 141,428,800 200,000 1.29 10,971,634,030 57,278,664 0.405 2017-01-18
313 2017-01-19 141,228,800 1,180,000 1.29 10,971,634,030 56,491,520 0.400 2017-01-17
314 2017-01-18 140,048,800 -280,000 1.28 10,971,634,030 56,719,764 0.405 2017-01-16
315 2017-01-17 140,328,800 -1,000,000 1.28 10,971,634,030 57,534,808 0.410 2017-01-13
316 2017-01-16 141,328,800 -60,000 1.29 10,971,634,030 57,944,808 0.410 2017-01-12
317 2017-01-13 141,388,800 100,000 1.29 10,971,634,030 58,676,352 0.415 2017-01-11
318 2017-01-12 141,288,800 100,000 1.29 10,971,634,030 59,341,296 0.420 2017-01-10
319 2017-01-11 141,188,800 -30,000 1.29 10,971,634,030 59,299,296 0.420 2017-01-09
320 2017-01-10 141,218,800 120,000 1.29 10,971,634,030 60,724,084 0.430 2017-01-06
321 2017-01-09 141,098,800 -400,000 1.29 10,971,634,030 62,083,472 0.440 2017-01-05
322 2017-01-06 141,498,800 30,000 1.29 10,971,634,030 62,259,472 0.440 2017-01-04
323 2017-01-05 141,468,800 200,000 1.29 10,971,634,030 61,538,928 0.435 2017-01-03
324 2017-01-04 141,268,800 -320,000 1.29 10,971,634,030 62,864,616 0.445 2016-12-30
325 2017-01-03 141,588,800 220,000 1.29 10,971,634,030 58,759,352 0.415 2016-12-29
326 2016-12-22 141,368,800 180,000 1.29 10,971,634,030 63,615,960 0.450 2016-12-20
327 2016-12-21 141,188,800 -980,000 1.29 10,971,634,030 66,358,736 0.470 2016-12-19
328 2016-12-20 142,168,800 200,000 1.30 10,971,634,030 66,108,492 0.465 2016-12-16
329 2016-12-16 141,968,800 -430,000 1.29 10,971,634,030 62,466,272 0.440 2016-12-14
330 2016-12-15 142,398,800 200,000 1.30 10,971,634,030 61,231,484 0.430 2016-12-13
331 2016-12-14 142,198,800 300,000 1.30 10,971,634,030 59,723,496 0.420 2016-12-12
332 2016-12-13 141,898,800 -200,000 1.29 10,971,634,030 63,854,460 0.450 2016-12-09
333 2016-12-09 142,098,800 800,000 1.30 10,971,634,030 66,075,942 0.465 2016-12-07
334 2016-12-08 141,298,800 390,000 1.29 10,971,634,030 60,758,484 0.430 2016-12-06
335 2016-12-06 140,908,800 70,000 1.28 10,971,634,030 57,772,608 0.410 2016-12-02
336 2016-11-16 140,838,800 -350,000 1.28 10,971,634,030 63,377,460 0.450 2016-11-14
337 2016-11-07 141,188,800 -100,000 1.29 10,971,634,030 62,829,016 0.445 2016-11-03
338 2016-10-31 141,288,800 -660,000 1.29 10,971,634,030 56,515,520 0.400 2016-10-27
339 2016-10-28 141,948,800 100,000 1.29 10,971,634,030 58,199,008 0.410 2016-10-26
340 2016-10-24 141,848,800 890,000 1.29 10,971,634,030 58,867,252 0.415 2016-10-19
341 2016-10-20 140,958,800 -1,680,000 1.28 10,971,634,030 59,907,490 0.425 2016-10-18
342 2016-10-19 142,638,800 40,000 1.30 10,971,634,030 64,187,460 0.450 2016-10-17
343 2016-09-29 142,598,800 300,000 1.30 10,971,634,030 69,873,412 0.490 2016-09-27
344 2016-09-28 142,298,800 -147,620,000 1.30 10,971,634,030 69,726,412 0.490 2016-09-26
345 2016-09-27 289,918,800 100,000 2.64 10,971,634,030 140,610,618 0.485 2016-09-23
346 2016-09-22 289,818,800 -400,000 2.64 10,971,634,030 156,502,152 0.540 2016-09-20
347 2016-09-14 290,218,800 -100,000 2.65 10,971,634,030 159,620,340 0.550 2016-09-12
348 2016-09-08 290,318,800 -140,000 2.65 10,971,634,030 156,772,152 0.540 2016-09-06
349 2016-09-06 290,458,800 100,000 2.65 10,971,634,030 159,752,340 0.550 2016-09-02
350 2016-08-22 290,358,800 200,000 2.65 10,971,634,030 168,408,104 0.580 2016-08-18
351 2016-08-19 290,158,800 -100,000 2.64 10,971,634,030 168,292,104 0.580 2016-08-17
352 2016-08-18 290,258,800 60,000 2.65 10,971,634,030 162,544,928 0.560 2016-08-16
353 2016-08-17 290,198,800 40,000 2.64 10,971,634,030 168,315,304 0.580 2016-08-15
354 2016-08-16 290,158,800 -100,000 2.64 10,971,634,030 174,095,280 0.600 2016-08-12
355 2016-08-15 290,258,800 380,000 2.65 10,971,634,030 174,155,280 0.600 2016-08-11
356 2016-08-12 289,878,800 550,000 2.64 10,971,634,030 137,692,430 0.475 2016-08-10
357 2016-08-11 289,328,800 900,000 2.64 10,971,634,030 127,304,672 0.440 2016-08-09
358 2016-08-10 288,428,800 340,000 2.63 10,971,634,030 124,024,384 0.430 2016-08-08
359 2016-08-09 288,088,800 400,000 2.63 10,971,634,030 126,759,072 0.440 2016-08-05
360 2016-08-08 287,688,800 3,030,000 2.62 10,971,634,030 126,583,072 0.440 2016-08-04
361 2016-08-05 284,658,800 1,070,000 2.59 10,971,634,030 116,710,108 0.410 2016-08-03
362 2016-07-25 283,588,800 140,000 2.58 10,971,634,030 116,271,408 0.410 2016-07-21
363 2016-07-22 283,448,800 -340,000 2.58 10,971,634,030 120,465,740 0.425 2016-07-20
364 2016-07-20 283,788,800 200,000 2.59 10,971,634,030 122,029,184 0.430 2016-07-18
365 2016-07-14 283,588,800 -4,000,000 2.58 10,971,634,030 133,286,736 0.470 2016-07-12
366 2016-07-07 287,588,800 360,000 2.62 10,971,634,030 139,480,568 0.485 2016-07-05
367 2016-07-06 287,228,800 50,790,000 2.62 10,971,634,030 137,869,824 0.480 2016-07-04
368 2016-06-28 236,438,800 -8,370,000 2.16 10,971,634,030 107,579,654 0.455 2016-06-24
369 2016-06-23 244,808,800 1,300,000 2.23 10,971,634,030 121,180,356 0.495 2016-06-21
370 2016-06-22 243,508,800 4,860,000 2.22 10,971,634,030 126,624,576 0.520 2016-06-20
371 2016-06-21 238,648,800 -20,000 2.18 10,971,634,030 118,131,156 0.495 2016-06-17
372 2016-06-20 238,668,800 950,000 2.18 10,971,634,030 121,721,088 0.510 2016-06-16
373 2016-06-17 237,718,800 700,000 2.17 10,971,634,030 128,368,152 0.540 2016-06-15
374 2016-06-16 237,018,800 580,000 2.16 10,971,634,030 127,990,152 0.540 2016-06-14
375 2016-06-15 236,438,800 -50,000 2.16 10,971,634,030 130,041,340 0.550 2016-06-13
376 2016-06-13 236,488,800 680,000 2.16 10,971,634,030 137,163,504 0.580 2016-06-08
377 2016-06-08 235,808,800 10,000 2.15 10,971,634,030 136,769,104 0.580 2016-06-06
378 2016-06-07 235,798,800 10,000 2.15 10,971,634,030 136,763,304 0.580 2016-06-03
379 2016-06-06 235,788,800 2,030,000 2.15 10,971,634,030 136,757,504 0.580 2016-06-02
380 2016-06-03 233,758,800 640,000 2.13 10,971,634,030 140,255,280 0.600 2016-06-01
381 2016-05-31 233,118,800 400,000 2.12 10,971,634,030 139,871,280 0.600 2016-05-27
382 2016-05-26 232,718,800 -99,370,000 2.12 10,971,634,030 137,304,092 0.590 2016-05-24
383 2016-05-24 332,088,800 230,000 3.03 10,971,634,030 205,895,056 0.620 2016-05-20
384 2016-05-23 331,858,800 100,000 3.02 10,971,634,030 202,433,868 0.610 2016-05-19
385 2016-05-20 331,758,800 1,140,000 3.02 10,971,634,030 205,690,456 0.620 2016-05-18
386 2016-05-19 330,618,800 520,000 3.01 10,971,634,030 214,902,220 0.650 2016-05-17
387 2016-05-18 330,098,800 -180,000 3.01 10,971,634,030 221,166,196 0.670 2016-05-16
388 2016-05-17 330,278,800 -20,000 3.01 10,971,634,030 217,984,008 0.660 2016-05-13
389 2016-05-12 330,298,800 1,100,000 3.01 10,971,634,030 201,482,268 0.610 2016-05-10
390 2016-05-11 329,198,800 1,030,000 3.00 10,971,634,030 200,811,268 0.610 2016-05-09
391 2016-05-10 328,168,800 170,000 2.99 10,971,634,030 223,154,784 0.680 2016-05-06
392 2016-05-09 327,998,800 350,000 2.99 10,971,634,030 232,879,148 0.710 2016-05-05
393 2016-05-06 327,648,800 1,390,000 2.99 10,971,634,030 232,630,648 0.710 2016-05-04
394 2016-05-05 326,258,800 1,730,000 2.97 10,971,634,030 231,643,748 0.710 2016-05-03
395 2016-05-04 324,528,800 -340,000 2.96 10,971,634,030 214,189,008 0.660 2016-04-29
396 2016-05-03 324,868,800 -40,000 2.96 10,971,634,030 204,667,344 0.630 2016-04-28
397 2016-04-29 324,908,800 100,000 2.96 10,971,634,030 204,692,544 0.630 2016-04-27
398 2016-04-27 324,808,800 180,000 2.96 10,971,634,030 204,629,544 0.630 2016-04-25
399 2016-04-26 324,628,800 -100,000 2.96 10,971,634,030 204,516,144 0.630 2016-04-22
400 2016-04-22 324,728,800 -550,000 2.96 10,971,634,030 201,331,856 0.620 2016-04-20
401 2016-04-21 325,278,800 -110,000 2.96 10,971,634,030 211,431,220 0.650 2016-04-19
402 2016-04-20 325,388,800 50,000 2.97 10,971,634,030 218,010,496 0.670 2016-04-18
403 2016-04-18 325,338,800 -100,000 2.97 10,971,634,030 224,483,772 0.690 2016-04-14
404 2016-04-14 325,438,800 -150,000 2.97 10,971,634,030 214,789,608 0.660 2016-04-12
405 2016-04-13 325,588,800 220,000 2.97 10,971,634,030 214,888,608 0.660 2016-04-11
406 2016-04-12 325,368,800 -1,800,000 2.97 10,971,634,030 217,997,096 0.670 2016-04-08
407 2016-04-11 327,168,800 -670,000 2.98 10,971,634,030 225,746,472 0.690 2016-04-07
408 2016-04-08 327,838,800 -100,000 2.99 10,971,634,030 232,765,548 0.710 2016-04-06
409 2016-04-07 327,938,800 -100,000 2.99 10,971,634,030 236,115,936 0.720 2016-04-05
410 2016-04-06 328,038,800 300,000 2.99 10,971,634,030 239,468,324 0.730 2016-04-01
411 2016-04-05 327,738,800 50,000 2.99 10,971,634,030 232,694,548 0.710 2016-03-31
412 2016-04-01 327,688,800 320,000 2.99 10,971,634,030 239,212,824 0.730 2016-03-30
413 2016-03-30 327,368,800 600,000 2.98 10,971,634,030 248,800,288 0.760 2016-03-24
414 2016-03-29 326,768,800 620,000 2.98 10,971,634,030 241,808,912 0.740 2016-03-23
415 2016-03-24 326,148,800 200,000 2.97 10,971,634,030 254,396,064 0.780 2016-03-22
416 2016-03-23 325,948,800 -420,000 2.97 10,971,634,030 254,240,064 0.780 2016-03-21
417 2016-03-21 326,368,800 610,000 2.97 10,971,634,030 248,040,288 0.760 2016-03-17
418 2016-03-18 325,758,800 820,000 2.97 10,971,634,030 247,576,688 0.760 2016-03-16
419 2016-03-17 324,938,800 1,100,000 2.96 10,971,634,030 250,202,876 0.770 2016-03-15
420 2016-03-16 323,838,800 520,000 2.95 10,971,634,030 252,594,264 0.780 2016-03-14
421 2016-03-15 323,318,800 -300,000 2.95 10,971,634,030 248,955,476 0.770 2016-03-11
422 2016-03-14 323,618,800 390,000 2.95 10,971,634,030 249,186,476 0.770 2016-03-10
423 2016-03-11 323,228,800 9,800,000 2.95 10,971,634,030 248,886,176 0.770 2016-03-09
424 2016-03-10 313,428,800 230,000 2.86 10,971,634,030 244,474,464 0.780 2016-03-08
425 2016-03-09 313,198,800 860,000 2.85 10,971,634,030 244,295,064 0.780 2016-03-07
426 2016-03-07 312,338,800 100,000 2.85 10,971,634,030 234,254,100 0.750 2016-03-03
427 2016-03-02 312,238,800 200,000 2.85 10,971,634,030 240,423,876 0.770 2016-02-29
428 2016-02-29 312,038,800 600,000 2.84 10,971,634,030 252,751,428 0.810 2016-02-25
429 2016-02-26 311,438,800 -100,000 2.84 10,971,634,030 252,265,428 0.810 2016-02-24
430 2016-02-25 311,538,800 100,000 2.84 10,971,634,030 261,692,592 0.840 2016-02-23
431 2016-02-24 311,438,800 400,000 2.84 10,971,634,030 261,608,592 0.840 2016-02-22
432 2016-02-16 311,038,800 -1,200,000 2.83 10,971,634,030 267,493,368 0.860 2016-02-12
433 2016-02-12 312,238,800 -200,000 2.85 10,971,634,030 281,014,920 0.900 2016-02-05
434 2016-02-04 312,438,800 -8,000,000 2.85 10,971,634,030 274,946,144 0.880 2016-02-02
435 2016-02-02 320,438,800 -60,000 2.92 10,971,634,030 265,964,204 0.830 2016-01-29
436 2016-01-21 320,498,800 -120,000 2.92 10,971,634,030 275,628,968 0.860 2016-01-19
437 2016-01-19 320,618,800 210,000 2.92 10,971,634,030 275,732,168 0.860 2016-01-15
438 2016-01-15 320,408,800 -70,000 2.92 10,971,634,030 288,367,920 0.900 2016-01-13
439 2016-01-14 320,478,800 -20,000 2.92 10,971,634,030 288,430,920 0.900 2016-01-12
440 2016-01-12 320,498,800 40,000 2.92 10,971,634,030 291,653,908 0.910 2016-01-08
441 2016-01-11 320,458,800 1,640,000 2.92 10,971,634,030 275,594,568 0.860 2016-01-07
442 2016-01-06 318,818,800 610,000 2.91 10,971,634,030 315,630,612 0.990 2016-01-04
443 2016-01-05 318,208,800 1,990,000 2.90 10,957,634,030 315,026,712 0.990 2015-12-30
444 2016-01-04 316,218,800 380,000 2.89 10,957,634,030 290,921,296 0.920 2015-12-29
445 2015-12-29 315,838,800 -370,000 2.88 10,957,634,030 265,304,592 0.840 2015-12-23
446 2015-12-28 316,208,800 430,000 2.89 10,957,634,030 252,967,040 0.800 2015-12-22
447 2015-12-23 315,778,800 800,000 2.88 10,957,634,030 252,623,040 0.800 2015-12-21
448 2015-12-22 314,978,800 1,000,000 2.87 10,957,634,030 251,983,040 0.800 2015-12-18
449 2015-12-21 313,978,800 -300,000 2.87 10,957,634,030 248,043,252 0.790 2015-12-17
450 2015-12-18 314,278,800 250,000 2.87 10,957,634,030 251,423,040 0.800 2015-12-16
451 2015-12-17 314,028,800 -50,000 2.87 10,957,634,030 254,363,328 0.810 2015-12-15
452 2015-12-15 314,078,800 40,020,000 2.87 10,957,634,030 235,559,100 0.750 2015-12-11
453 2015-12-14 274,058,800 70,000 2.50 10,957,634,030 205,544,100 0.750 2015-12-10
454 2015-12-11 273,988,800 110,000 2.50 10,957,634,030 205,491,600 0.750 2015-12-09
455 2015-12-10 273,878,800 70,000 2.50 10,957,634,030 210,886,676 0.770 2015-12-08
456 2015-12-08 273,808,800 -850,000 2.50 10,957,634,030 216,308,952 0.790 2015-12-04
457 2015-12-07 274,658,800 -470,000 2.51 10,957,634,030 219,727,040 0.800 2015-12-03
458 2015-12-04 275,128,800 -200,000 2.51 10,957,634,030 225,605,616 0.820 2015-12-02
459 2015-12-03 275,328,800 880,000 3.01 9,157,634,030 217,509,752 0.790 2015-12-01
460 2015-11-25 274,448,800 -380,000 3.00 9,157,634,030 211,325,576 0.770 2015-11-23
461 2015-11-24 274,828,800 100,000 3.00 9,157,634,030 211,618,176 0.770 2015-11-20
462 2015-11-23 274,728,800 -2,000,000 3.00 9,157,634,030 217,035,752 0.790 2015-11-19
463 2015-11-20 276,728,800 -500,000 3.02 9,157,634,030 221,383,040 0.800 2015-11-18
464 2015-11-19 277,228,800 70,000 3.03 9,157,634,030 221,783,040 0.800 2015-11-17
465 2015-11-18 277,158,800 -60,000 3.03 9,157,634,030 224,498,628 0.810 2015-11-16
466 2015-11-13 277,218,800 990,000 3.03 9,157,634,030 213,458,476 0.770 2015-11-11
467 2015-11-12 276,228,800 60,000 3.97 6,957,634,030 218,220,752 0.790 2015-11-10
468 2015-11-09 276,168,800 -50,000 5.25 5,257,634,030 223,696,728 0.810 2015-11-05
469 2015-11-06 276,218,800 -100,000 5.25 5,257,634,030 229,261,604 0.830 2015-11-04
470 2015-11-04 276,318,800 -160,000 5.26 5,257,634,030 223,818,228 0.810 2015-11-02
471 2015-11-03 276,478,800 -1,940,000 5.26 5,257,634,030 221,183,040 0.800 2015-10-30
472 2015-11-02 278,418,800 -630,000 5.30 5,257,634,030 219,950,852 0.790 2015-10-29
473 2015-10-29 279,048,800 -530,000 5.31 5,257,634,030 214,867,576 0.770 2015-10-27
474 2015-10-28 279,578,800 100,000 5.32 5,257,634,030 218,071,464 0.780 2015-10-26
475 2015-10-27 279,478,800 -1,300,000 5.32 5,257,634,030 223,583,040 0.800 2015-10-23
476 2015-10-26 280,778,800 -1,150,000 5.34 5,257,634,030 221,815,252 0.790 2015-10-22
477 2015-10-23 281,928,800 -840,000 5.36 5,257,634,030 225,543,040 0.800 2015-10-20
478 2015-10-22 282,768,800 -1,900,000 5.38 5,257,634,030 223,387,352 0.790 2015-10-19
479 2015-10-20 284,668,800 -60,000 5.41 5,257,634,030 227,735,040 0.800 2015-10-16
480 2015-10-19 284,728,800 -200,000 5.42 5,257,634,030 236,324,904 0.830 2015-10-15
481 2015-10-16 284,928,800 90,000 5.42 5,257,634,030 239,340,192 0.840 2015-10-14
482 2015-10-15 284,838,800 -270,000 5.42 5,257,634,030 236,416,204 0.830 2015-10-13
483 2015-10-14 285,108,800 100,000 5.42 5,257,634,030 242,342,480 0.850 2015-10-12
484 2015-10-13 285,008,800 70,000 5.42 5,257,634,030 236,557,304 0.830 2015-10-09
485 2015-10-08 284,938,800 -100,000 5.42 5,257,634,030 239,348,592 0.840 2015-10-06
486 2015-10-05 285,038,800 -1,040,000 5.42 5,257,634,030 256,534,920 0.900 2015-09-30
487 2015-10-02 286,078,800 420,000 5.44 5,257,634,030 240,306,192 0.840 2015-09-29
488 2015-09-25 285,658,800 730,000 5.43 5,257,634,030 234,240,216 0.820 2015-09-23
489 2015-09-24 284,928,800 200,000 5.42 5,257,634,030 239,340,192 0.840 2015-09-22
490 2015-09-23 284,728,800 720,000 5.42 5,257,634,030 244,866,768 0.860 2015-09-21
491 2015-09-22 284,008,800 -90,000 5.40 5,257,634,030 244,247,568 0.860 2015-09-18
492 2015-09-21 284,098,800 -20,000 5.40 5,257,634,030 250,006,944 0.880 2015-09-17
493 2015-09-18 284,118,800 -410,000 5.40 5,257,634,030 252,865,732 0.890 2015-09-16
494 2015-09-17 284,528,800 10,000 5.41 5,257,634,030 256,075,920 0.900 2015-09-15
495 2015-09-16 284,518,800 -540,000 5.41 5,257,634,030 264,602,484 0.930 2015-09-14
496 2015-09-14 285,058,800 150,000 5.42 5,257,634,030 267,955,272 0.940 2015-09-10
497 2015-09-11 284,908,800 -10,000 5.42 5,257,634,030 276,361,536 0.970 2015-09-09
498 2015-09-09 284,918,800 320,000 5.42 5,257,634,030 267,823,672 0.940 2015-09-07
499 2015-09-08 284,598,800 -10,000 5.41 5,257,634,030 273,214,848 0.960 2015-09-04
500 2015-09-07 284,608,800 -30,000 5.41 5,257,634,030 261,840,096 0.920 2015-09-02
501 2015-09-04 284,638,800 -90,000 5.41 5,257,634,030 259,021,308 0.910 2015-09-01
502 2015-09-02 284,728,800 1,690,000 5.42 5,257,634,030 247,714,056 0.870 2015-08-31
503 2015-09-01 283,038,800 1,460,000 5.38 5,257,634,030 249,074,144 0.880 2015-08-28
504 2015-08-31 281,578,800 -290,000 5.36 5,257,634,030 242,157,768 0.860 2015-08-27
505 2015-08-28 281,868,800 340,000 5.36 5,257,634,030 236,769,792 0.840 2015-08-26
506 2015-08-27 281,528,800 400,000 5.35 5,257,634,030 236,484,192 0.840 2015-08-25
507 2015-08-26 281,128,800 -40,900,000 5.35 5,257,634,030 219,280,464 0.780 2015-08-24
508 2015-08-25 322,028,800 -240,000 6.16 5,231,634,030 299,486,784 0.930 2015-08-21
509 2015-08-20 322,268,800 -200,000 6.16 5,231,634,030 325,491,488 1.010 2015-08-18
510 2015-08-19 322,468,800 -20,000 6.16 5,231,634,030 338,592,240 1.050 2015-08-17
511 2015-08-18 322,488,800 -210,000 6.16 5,231,634,030 338,613,240 1.050 2015-08-14
512 2015-08-17 322,698,800 -80,000 6.17 5,231,634,030 319,471,812 0.990 2015-08-13
513 2015-08-14 322,778,800 90,000 6.17 5,231,634,030 309,867,648 0.960 2015-08-12
514 2015-08-13 322,688,800 -420,000 6.17 5,231,634,030 322,688,800 1.000 2015-08-11
515 2015-08-12 323,108,800 20,000 6.18 5,231,634,030 323,108,800 1.000 2015-08-10
516 2015-08-11 323,088,800 -10,000 6.18 5,231,634,030 310,165,248 0.960 2015-08-07
517 2015-08-10 323,098,800 80,000 6.18 5,231,634,030 310,174,848 0.960 2015-08-06
518 2015-08-07 323,018,800 70,000 6.17 5,231,634,030 313,328,236 0.970 2015-08-05
519 2015-08-06 322,948,800 160,000 6.17 5,231,634,030 326,178,288 1.010 2015-08-04
520 2015-08-05 322,788,800 50,000 6.17 5,231,634,030 332,472,464 1.030 2015-08-03
521 2015-08-04 322,738,800 70,000 6.17 5,231,634,030 335,648,352 1.040 2015-07-31
522 2015-08-03 322,668,800 550,000 6.17 5,231,634,030 354,935,680 1.100 2015-07-30
523 2015-07-30 322,118,800 10,000 6.16 5,231,634,030 360,773,056 1.120 2015-07-28
524 2015-07-29 322,108,800 -1,160,000 6.16 5,231,634,030 367,204,032 1.140 2015-07-27
525 2015-07-28 323,268,800 -20,000 6.18 5,231,634,030 355,595,680 1.100 2015-07-24
526 2015-07-27 323,288,800 70,000 6.18 5,231,634,030 349,151,904 1.080 2015-07-23
527 2015-07-24 323,218,800 -590,000 6.18 5,231,634,030 342,611,928 1.060 2015-07-22
528 2015-07-23 323,808,800 640,000 6.19 5,231,634,030 333,523,064 1.030 2015-07-21
529 2015-07-22 323,168,800 650,000 6.18 5,231,634,030 332,863,864 1.030 2015-07-20
530 2015-07-21 322,518,800 -1,100,000 6.16 5,231,634,030 341,869,928 1.060 2015-07-17
531 2015-07-20 323,618,800 -110,000 6.19 5,231,634,030 333,327,364 1.030 2015-07-16
532 2015-07-17 323,728,800 50,000 6.19 5,231,634,030 323,728,800 1.000 2015-07-15
533 2015-07-16 323,678,800 860,000 6.19 5,231,634,030 359,283,468 1.110 2015-07-14
534 2015-07-15 322,818,800 -200,000 6.17 5,231,634,030 335,731,552 1.040 2015-07-13
535 2015-07-14 323,018,800 3,440,000 6.17 5,231,634,030 290,716,920 0.900 2015-07-10
536 2015-07-13 319,578,800 820,000 6.11 5,231,634,030 278,033,556 0.870 2015-07-09
537 2015-07-10 318,758,800 -5,600,000 6.09 5,231,634,030 168,942,164 0.530 2015-07-08
538 2015-07-09 324,358,800 2,560,000 6.20 5,231,634,030 236,781,924 0.730 2015-07-07
539 2015-07-08 321,798,800 -4,010,000 6.15 5,231,634,030 260,657,028 0.810 2015-07-06
540 2015-07-07 325,808,800 -1,720,000 6.97 4,671,634,030 312,776,448 0.960 2015-07-03
541 2015-07-06 327,528,800 -790,000 7.01 4,671,634,030 366,832,256 1.120 2015-07-02
542 2015-07-03 328,318,800 -420,000 7.03 4,671,634,030 387,416,184 1.180 2015-06-30
543 2015-07-02 328,738,800 900,000 7.04 4,671,634,030 387,911,784 1.180 2015-06-29
544 2015-06-30 327,838,800 -920,000 7.02 4,671,634,030 396,684,948 1.210 2015-06-26
545 2015-06-29 328,758,800 70,000 7.04 4,671,634,030 361,634,680 1.100 2015-06-25
546 2015-06-26 328,688,800 -310,000 7.04 4,671,634,030 377,992,120 1.150 2015-06-24
547 2015-06-25 328,998,800 770,000 7.04 4,671,634,030 398,088,548 1.210 2015-06-23
548 2015-06-24 328,228,800 -20,000 7.03 4,671,634,030 393,874,560 1.200 2015-06-22
549 2015-06-23 328,248,800 720,000 7.03 4,671,634,030 426,723,440 1.300 2015-06-19
550 2015-06-22 327,528,800 -4,950,000 7.01 4,671,634,030 429,062,728 1.310 2015-06-18
551 2015-06-19 332,478,800 -2,800,000 7.12 4,671,634,030 428,897,652 1.290 2015-06-17
552 2015-06-18 335,278,800 -1,900,000 7.18 4,671,634,030 476,095,896 1.420 2015-06-16
553 2015-06-17 337,178,800 4,550,000 7.22 4,671,634,030 384,383,832 1.140 2015-06-15
554 2015-06-16 332,628,800 3,500,000 7.12 4,671,634,030 362,565,392 1.090 2015-06-12
555 2015-06-15 329,128,800 9,480,000 7.05 4,671,634,030 411,411,000 1.250 2015-06-11
556 2015-06-12 319,648,800 620,000 6.84 4,671,634,030 524,224,032 1.640 2015-06-10
557 2015-06-11 319,028,800 520,000 6.83 4,671,634,030 558,300,400 1.750 2015-06-09
558 2015-06-10 318,508,800 -4,740,000 6.82 4,671,634,030 566,945,664 1.780 2015-06-08
559 2015-06-09 323,248,800 210,000 6.92 4,671,634,030 568,917,888 1.760 2015-06-05
560 2015-06-08 323,038,800 -590,000 6.91 4,671,634,030 597,621,780 1.850 2015-06-04
561 2015-06-05 323,628,800 1,290,000 6.93 4,671,634,030 582,531,840 1.800 2015-06-03
562 2015-06-04 322,338,800 -1,500,000 6.90 4,671,634,030 576,986,452 1.790 2015-06-02
563 2015-06-03 323,838,800 4,660,000 6.93 4,671,634,030 508,426,916 1.570 2015-06-01
564 2015-06-02 319,178,800 -910,000 6.83 4,671,634,030 446,850,320 1.400 2015-05-29
565 2015-06-01 320,088,800 3,170,000 6.85 4,671,634,030 406,512,776 1.270 2015-05-28
566 2015-05-29 316,918,800 4,840,000 6.78 4,671,634,030 405,656,064 1.280 2015-05-27
567 2015-05-28 312,078,800 2,780,000 6.68 4,671,634,030 399,460,864 1.280 2015-05-26
568 2015-05-27 309,298,800 -2,780,000 6.62 4,671,634,030 334,042,704 1.080 2015-05-22
569 2015-05-26 312,078,800 180,000 6.68 4,671,634,030 324,561,952 1.040 2015-05-21
570 2015-05-22 311,898,800 -2,180,000 6.68 4,671,634,030 280,708,920 0.900 2015-05-20
571 2015-05-21 314,078,800 890,000 6.72 4,671,634,030 292,093,284 0.930 2015-05-19
572 2015-05-20 313,188,800 -280,000 6.70 4,671,634,030 294,397,472 0.940 2015-05-18
573 2015-05-19 313,468,800 -7,660,000 6.71 4,671,634,030 282,121,920 0.900 2015-05-15
574 2015-05-15 321,128,800 -2,310,000 6.87 4,671,634,030 314,706,224 0.980 2015-05-13
575 2015-05-14 323,438,800 -3,430,000 6.92 4,671,634,030 278,157,368 0.860 2015-05-12
576 2015-05-13 326,868,800 120,000 7.00 4,671,634,030 261,495,040 0.800 2015-05-11
577 2015-05-12 326,748,800 -20,000 6.99 4,671,634,030 254,864,064 0.780 2015-05-08
578 2015-05-11 326,768,800 -60,000 6.99 4,671,634,030 235,273,536 0.720 2015-05-07
579 2015-05-08 326,828,800 50,000 7.00 4,671,634,030 225,511,872 0.690 2015-05-06
580 2015-05-07 326,778,800 -70,000 6.99 4,671,634,030 228,745,160 0.700 2015-05-05
581 2015-05-06 326,848,800 -50,000 7.00 4,671,634,030 228,794,160 0.700 2015-05-04
582 2015-05-05 326,898,800 -780,000 7.00 4,671,634,030 232,098,148 0.710 2015-04-30
583 2015-05-04 327,678,800 470,000 7.01 4,671,634,030 239,205,524 0.730 2015-04-29
584 2015-04-30 327,208,800 -2,730,000 7.00 4,671,634,030 225,774,072 0.690 2015-04-28
585 2015-04-28 329,938,800 -70,000 7.06 4,671,634,030 263,951,040 0.800 2015-04-24
586 2015-04-27 330,008,800 -130,000 7.06 4,671,634,030 260,706,952 0.790 2015-04-23
587 2015-04-24 330,138,800 400,000 7.07 4,671,634,030 270,713,816 0.820 2015-04-22
588 2015-04-22 329,738,800 -120,000 7.06 4,671,634,030 267,088,428 0.810 2015-04-20
589 2015-04-21 329,858,800 220,000 7.06 4,671,634,030 257,289,864 0.780 2015-04-17
590 2015-04-20 329,638,800 1,460,000 7.06 4,671,634,030 253,821,876 0.770 2015-04-16
591 2015-04-17 328,178,800 -1,500,000 7.02 4,671,634,030 259,261,252 0.790 2015-04-15
592 2015-04-16 329,678,800 810,000 7.06 4,671,634,030 270,336,616 0.820 2015-04-14
593 2015-04-15 328,868,800 -960,000 7.04 4,671,634,030 276,249,792 0.840 2015-04-13
594 2015-04-13 329,828,800 30,000 7.06 4,671,634,030 270,459,616 0.820 2015-04-09
595 2015-04-10 329,798,800 860,000 7.06 4,671,634,030 283,626,968 0.860 2015-04-08
596 2015-04-09 328,938,800 70,000 7.04 4,671,634,030 282,887,368 0.860 2015-04-02
597 2015-04-08 328,868,800 -420,000 7.04 4,671,634,030 279,538,480 0.850 2015-04-01
598 2015-04-02 329,288,800 -3,040,000 7.05 4,671,634,030 289,774,144 0.880 2015-03-31
599 2015-04-01 332,328,800 -1,230,000 7.11 4,671,634,030 262,539,752 0.790 2015-03-30
600 2015-03-31 333,558,800 550,000 7.14 4,671,634,030 266,847,040 0.800 2015-03-27
601 2015-03-27 333,008,800 -40,000 7.13 4,671,634,030 279,727,392 0.840 2015-03-25
602 2015-03-26 333,048,800 -1,590,000 7.13 4,671,634,030 276,430,504 0.830 2015-03-24
603 2015-03-25 334,638,800 -890,000 7.16 4,671,634,030 277,750,204 0.830 2015-03-23
604 2015-03-24 335,528,800 -1,170,000 7.18 4,671,634,030 281,844,192 0.840 2015-03-20
605 2015-03-23 336,698,800 -2,100,000 7.21 4,671,634,030 289,560,968 0.860 2015-03-19
606 2015-03-20 338,798,800 2,190,000 7.25 4,671,634,030 294,754,956 0.870 2015-03-18
607 2015-03-19 336,608,800 -1,530,000 7.21 4,671,634,030 289,483,568 0.860 2015-03-17
608 2015-03-18 338,138,800 1,800,000 7.24 4,671,634,030 284,036,592 0.840 2015-03-16
609 2015-03-17 336,338,800 1,410,000 7.20 4,671,634,030 285,887,980 0.850 2015-03-13
610 2015-03-16 334,928,800 1,330,000 7.17 4,671,634,030 298,086,632 0.890 2015-03-12
611 2015-03-13 333,598,800 500,000 7.14 4,671,634,030 300,238,920 0.900 2015-03-11
612 2015-03-12 333,098,800 490,000 7.13 4,671,634,030 303,119,908 0.910 2015-03-10
613 2015-03-11 332,608,800 3,150,000 7.12 4,671,634,030 299,347,920 0.900 2015-03-09
614 2015-03-10 329,458,800 12,290,000 7.05 4,671,634,030 319,575,036 0.970 2015-03-06
615 2015-03-09 317,168,800 2,310,000 6.79 4,671,634,030 313,997,112 0.990 2015-03-05
616 2015-03-06 314,858,800 1,170,000 6.74 4,671,634,030 289,670,096 0.920 2015-03-04
617 2015-03-05 313,688,800 -1,090,000 6.71 4,671,634,030 263,498,592 0.840 2015-03-03
618 2015-03-03 314,778,800 120,000 6.74 4,671,634,030 258,118,616 0.820 2015-02-27
619 2015-03-02 314,658,800 -2,900,000 6.74 4,671,634,030 270,606,568 0.860 2015-02-26
620 2015-02-27 317,558,800 -330,000 6.80 4,671,634,030 269,924,980 0.850 2015-02-25
621 2015-02-26 317,888,800 -50,000 6.80 4,671,634,030 267,026,592 0.840 2015-02-24
622 2015-02-25 317,938,800 -100,000 6.81 4,671,634,030 267,068,592 0.840 2015-02-23
623 2015-02-24 318,038,800 1,240,000 6.81 4,671,634,030 257,611,428 0.810 2015-02-17
624 2015-02-23 316,798,800 200,000 6.78 4,671,634,030 253,439,040 0.800 2015-02-16
625 2015-02-17 316,598,800 150,000 6.78 4,671,634,030 259,611,016 0.820 2015-02-13
626 2015-02-16 316,448,800 430,000 6.77 4,671,634,030 256,323,528 0.810 2015-02-12
627 2015-02-13 316,018,800 240,000 6.76 4,671,634,030 259,135,416 0.820 2015-02-11
628 2015-02-12 315,778,800 190,000 6.76 4,671,634,030 258,938,616 0.820 2015-02-10
629 2015-02-11 315,588,800 -680,000 6.76 4,671,634,030 261,938,704 0.830 2015-02-09
630 2015-02-09 316,268,800 110,000 6.77 4,671,634,030 259,340,416 0.820 2015-02-05
631 2015-02-06 316,158,800 -50,000 6.77 4,671,634,030 268,734,980 0.850 2015-02-04
632 2015-02-05 316,208,800 -460,000 6.77 4,671,634,030 271,939,568 0.860 2015-02-03
633 2015-02-04 316,668,800 450,000 6.78 4,671,634,030 253,335,040 0.800 2015-02-02
634 2015-02-03 316,218,800 670,000 6.77 4,671,634,030 246,650,664 0.780 2015-01-30
635 2015-02-02 315,548,800 530,000 6.75 4,671,634,030 246,128,064 0.780 2015-01-29
636 2015-01-30 315,018,800 -140,000 6.74 4,671,634,030 252,015,040 0.800 2015-01-28
637 2015-01-29 315,158,800 -50,000 6.75 4,671,634,030 248,975,452 0.790 2015-01-27
638 2015-01-28 315,208,800 -180,000 6.75 4,671,634,030 249,014,952 0.790 2015-01-26
639 2015-01-21 315,388,800 140,000 6.75 4,671,634,030 239,695,488 0.760 2015-01-19
640 2015-01-20 315,248,800 40,000 6.75 4,671,634,030 258,504,016 0.820 2015-01-16
641 2015-01-19 315,208,800 -90,000 6.75 4,671,634,030 258,471,216 0.820 2015-01-15
642 2015-01-13 315,298,800 -70,000 6.75 4,671,634,030 252,239,040 0.800 2015-01-09
643 2015-01-12 315,368,800 -40,000 6.75 4,671,634,030 252,295,040 0.800 2015-01-08
644 2015-01-09 315,408,800 170,000 6.75 4,671,634,030 242,864,776 0.770 2015-01-07
645 2015-01-08 315,238,800 20,000 6.75 4,671,634,030 242,733,876 0.770 2015-01-06
646 2015-01-07 315,218,800 430,000 6.75 4,671,634,030 249,022,852 0.790 2015-01-05
647 2015-01-06 314,788,800 30,000 6.74 4,671,634,030 251,831,040 0.800 2015-01-02
648 2015-01-05 314,758,800 170,000 6.74 4,671,634,030 258,102,216 0.820 2014-12-30
649 2015-01-02 314,588,800 210,000 6.73 4,671,634,030 254,816,928 0.810 2014-12-29
650 2014-12-30 314,378,800 1,720,000 6.73 4,671,634,030 260,934,404 0.830 2014-12-23
651 2014-12-29 312,658,800 1,980,000 6.69 4,671,634,030 268,886,568 0.860 2014-12-22
652 2014-12-23 310,678,800 -68,480,000 6.65 4,671,634,030 267,183,768 0.860 2014-12-19
653 2014-12-22 379,158,800 -60,000 8.12 4,671,634,030 295,743,864 0.780 2014-12-18
654 2014-12-18 379,218,800 -50,000 8.12 4,671,634,030 299,582,852 0.790 2014-12-16
655 2014-12-17 379,268,800 6,070,000 8.12 4,671,634,030 299,622,352 0.790 2014-12-15
656 2014-12-16 373,198,800 250,000 7.99 4,671,634,030 298,559,040 0.800 2014-12-12
657 2014-12-15 372,948,800 10,000 7.98 4,671,634,030 305,818,016 0.820 2014-12-11
658 2014-12-11 372,938,800 10,000 7.98 4,671,634,030 294,621,652 0.790 2014-12-09
659 2014-12-10 372,928,800 -30,000 7.98 4,671,634,030 290,884,464 0.780 2014-12-08
660 2014-12-09 372,958,800 -30,000 7.98 4,671,634,030 298,367,040 0.800 2014-12-05
661 2014-12-08 372,988,800 120,000 7.98 4,671,634,030 298,391,040 0.800 2014-12-04
662 2014-12-05 372,868,800 -40,000 7.98 4,671,634,030 302,023,728 0.810 2014-12-03
663 2014-12-04 372,908,800 370,000 7.98 4,671,634,030 305,785,216 0.820 2014-12-02
664 2014-12-03 372,538,800 100,000 7.97 4,671,634,030 301,756,428 0.810 2014-12-01
665 2014-12-02 372,438,800 1,930,000 7.97 4,671,634,030 312,848,592 0.840 2014-11-28
666 2014-11-28 370,508,800 1,220,000 7.93 4,671,634,030 307,522,304 0.830 2014-11-26
667 2014-11-27 369,288,800 560,000 7.90 4,671,634,030 313,895,480 0.850 2014-11-25
668 2014-11-25 368,728,800 60,000 7.89 4,671,634,030 317,106,768 0.860 2014-11-21
669 2014-11-24 368,668,800 -50,000 7.89 4,671,634,030 320,741,856 0.870 2014-11-20
670 2014-11-21 368,718,800 850,000 7.89 4,671,634,030 313,410,980 0.850 2014-11-19
671 2014-11-20 367,868,800 1,510,000 7.87 4,671,634,030 309,009,792 0.840 2014-11-18
672 2014-11-19 366,358,800 980,000 7.84 4,671,634,030 311,404,980 0.850 2014-11-17
673 2014-11-18 365,378,800 -1,000,000 7.82 4,671,634,030 306,918,192 0.840 2014-11-14
674 2014-11-17 366,378,800 430,000 7.84 4,671,634,030 304,094,404 0.830 2014-11-13
675 2014-11-14 365,948,800 -300,000 7.83 4,671,634,030 318,375,456 0.870 2014-11-12
676 2014-11-13 366,248,800 640,000 7.84 4,671,634,030 329,623,920 0.900 2014-11-11
677 2014-11-11 365,608,800 -72,240,000 7.83 4,671,634,030 325,391,832 0.890 2014-11-07
678 2014-11-10 437,848,800 250,000 9.37 4,671,634,030 372,171,480 0.850 2014-11-06
679 2014-11-07 437,598,800 390,000 9.37 4,671,634,030 371,958,980 0.850 2014-11-05
680 2014-11-05 437,208,800 630,000 9.36 4,671,634,030 354,139,128 0.810 2014-11-03
681 2014-11-04 436,578,800 1,630,000 9.35 4,671,634,030 353,628,828 0.810 2014-10-31
682 2014-11-03 434,948,800 -460,000 9.31 4,671,634,030 347,959,040 0.800 2014-10-30
683 2014-10-31 435,408,800 100,000 9.32 4,671,634,030 357,035,216 0.820 2014-10-29
684 2014-10-30 435,308,800 -7,250,000 9.32 4,671,634,030 326,481,600 0.750 2014-10-28
685 2014-10-29 442,558,800 280,000 9.47 4,671,634,030 354,047,040 0.800 2014-10-27
686 2014-10-28 442,278,800 100,000 9.47 4,671,634,030 367,091,404 0.830 2014-10-24
687 2014-10-27 442,178,800 350,000 9.47 4,671,634,030 367,008,404 0.830 2014-10-23
688 2014-10-24 441,828,800 800,000 9.46 4,671,634,030 366,717,904 0.830 2014-10-22
689 2014-10-23 441,028,800 230,000 9.44 4,671,634,030 374,874,480 0.850 2014-10-21
690 2014-10-22 440,798,800 2,080,000 9.44 4,671,634,030 370,270,992 0.840 2014-10-20
691 2014-10-21 438,718,800 5,870,000 9.39 4,671,634,030 372,910,980 0.850 2014-10-17
692 2014-10-17 432,848,800 700,000 9.27 4,671,634,030 359,264,504 0.830 2014-10-15
693 2014-10-15 432,148,800 180,000 9.25 4,671,634,030 354,362,016 0.820 2014-10-13
694 2014-10-14 431,968,800 -50,000 9.25 4,671,634,030 367,173,480 0.850 2014-10-10
695 2014-10-13 432,018,800 530,000 9.27 4,660,634,030 367,215,980 0.850 2014-10-09
696 2014-10-10 431,488,800 -600,000 9.26 4,660,634,030 392,654,808 0.910 2014-10-08
697 2014-10-08 432,088,800 -100,000 9.27 4,660,634,030 380,238,144 0.880 2014-10-06
698 2014-10-07 432,188,800 -80,000 9.27 4,660,634,030 388,969,920 0.900 2014-10-03
699 2014-10-06 432,268,800 -3,500,000 9.27 4,660,634,030 402,009,984 0.930 2014-09-30
700 2014-09-30 435,768,800 270,000 9.35 4,660,634,030 331,184,288 0.760 2014-09-26
701 2014-09-29 435,498,800 40,000 9.34 4,660,634,030 309,204,148 0.710 2014-09-25
702 2014-09-26 435,458,800 200,000 9.34 4,660,634,030 313,530,336 0.720 2014-09-24
703 2014-09-25 435,258,800 230,000 9.34 4,660,634,030 313,386,336 0.720 2014-09-23
704 2014-09-24 435,028,800 190,000 9.33 4,660,634,030 308,870,448 0.710 2014-09-22
705 2014-09-23 434,838,800 10,000 9.33 4,660,634,030 308,735,548 0.710 2014-09-19
706 2014-09-19 434,828,800 100,000 9.33 4,660,634,030 304,380,160 0.700 2014-09-17
707 2014-09-16 434,728,800 -220,000 9.33 4,660,634,030 291,268,296 0.670 2014-09-12
708 2014-09-15 434,948,800 300,000 9.33 4,660,634,030 300,114,672 0.690 2014-09-11
709 2014-09-11 434,648,800 1,890,000 9.33 4,660,634,030 317,293,624 0.730 2014-09-08
710 2014-09-10 432,758,800 -430,000 9.29 4,660,634,030 337,551,864 0.780 2014-09-05
711 2014-07-15 433,188,800 -770,000 9.29 4,660,634,030 259,913,280 0.600 2014-07-11
712 2014-07-14 433,958,800 60,000 9.31 4,660,634,030 247,356,516 0.570 2014-07-10
713 2014-07-11 433,898,800 30,000 9.31 4,660,634,030 247,322,316 0.570 2014-07-09
714 2014-07-09 433,868,800 340,000 9.31 4,660,634,030 242,966,528 0.560 2014-07-07
715 2014-07-04 433,528,800 -3,000,000 9.30 4,660,634,030 238,440,840 0.550 2014-07-02
716 2014-06-30 436,528,800 -2,000,000 9.37 4,660,634,030 213,899,112 0.490 2014-06-26
717 2014-06-27 438,528,800 -2,000,000 9.41 4,660,634,030 214,879,112 0.490 2014-06-25
718 2014-06-25 440,528,800 -500,000 9.45 4,660,634,030 207,048,536 0.470 2014-06-23
719 2014-06-24 441,028,800 470,000 9.46 4,660,634,030 209,488,680 0.475 2014-06-20
720 2014-06-23 440,558,800 400,000 9.45 4,660,634,030 198,251,460 0.450 2014-06-19
721 2014-06-19 440,158,800 -790,000 9.44 4,660,634,030 242,087,340 0.550 2014-06-17
722 2014-06-18 440,948,800 170,000 9.46 4,660,634,030 251,340,816 0.570 2014-06-16
723 2014-06-17 440,778,800 40,000 9.46 4,660,634,030 260,059,492 0.590 2014-06-13
724 2014-06-16 440,738,800 220,000 9.46 4,660,634,030 264,443,280 0.600 2014-06-12
725 2014-06-11 440,518,800 60,000 9.45 4,660,634,030 251,095,716 0.570 2014-06-09
726 2014-06-10 440,458,800 30,000 9.45 4,660,634,030 259,870,692 0.590 2014-06-06
727 2014-06-05 440,428,800 190,000 9.45 4,660,634,030 268,661,568 0.610 2014-06-03
728 2014-06-04 440,238,800 1,010,000 9.45 4,660,634,030 277,350,444 0.630 2014-05-30
729 2014-06-03 439,228,800 20,000 9.42 4,660,634,030 276,714,144 0.630 2014-05-29
730 2014-05-30 439,208,800 40,000 9.42 4,660,634,030 267,917,368 0.610 2014-05-28
731 2014-05-29 439,168,800 160,000 9.42 4,660,634,030 276,676,344 0.630 2014-05-27
732 2014-05-28 439,008,800 130,000 9.42 4,660,634,030 272,185,456 0.620 2014-05-26
733 2014-05-26 438,878,800 50,000 9.42 4,660,634,030 263,327,280 0.600 2014-05-22
734 2014-05-23 438,828,800 160,000 9.42 4,660,634,030 254,520,704 0.580 2014-05-21
735 2014-05-22 438,668,800 -1,110,000 9.41 4,660,634,030 280,748,032 0.640 2014-05-20
736 2014-05-21 439,778,800 -480,000 9.44 4,660,634,030 281,458,432 0.640 2014-05-19
737 2014-05-13 440,258,800 -210,000 9.45 4,660,634,030 250,947,516 0.570 2014-05-09
738 2014-05-12 440,468,800 -1,000,000 9.45 4,660,634,030 246,662,528 0.560 2014-05-08
739 2014-05-08 441,468,800 -1,700,000 9.47 4,660,634,030 229,563,776 0.520 2014-05-05
740 2014-04-28 443,168,800 70,000 9.51 4,660,634,030 214,936,868 0.485 2014-04-24
741 2014-04-24 443,098,800 1,760,000 9.51 4,660,634,030 217,118,412 0.490 2014-04-22
742 2014-03-19 441,338,800 -850,000 9.47 4,660,634,030 214,049,318 0.485 2014-03-17
743 2014-02-20 442,188,800 -100,000 9.49 4,660,634,030 225,516,288 0.510 2014-02-18
744 2014-02-19 442,288,800 -50,000 9.49 4,660,634,030 221,144,400 0.500 2014-02-17
745 2014-02-17 442,338,800 -220,000 9.49 4,660,634,030 218,957,706 0.495 2014-02-13
746 2014-02-11 442,558,800 4,068,800 9.50 4,660,634,030 234,556,164 0.530 2014-02-07
747 2014-02-04 438,490,000 -200,000 9.41 4,660,634,030 232,399,700 0.530 2014-01-28
748 2014-01-29 438,690,000 -800,000 9.41 4,660,634,030 236,892,600 0.540 2014-01-27
749 2014-01-21 439,490,000 -3,000,000 9.43 4,660,634,030 259,299,100 0.590 2014-01-17
750 2014-01-16 442,490,000 -370,000 9.49 4,660,634,030 247,794,400 0.560 2014-01-14
751 2014-01-15 442,860,000 700,000 9.50 4,660,634,030 239,144,400 0.540 2014-01-13
752 2014-01-13 442,160,000 33,800,000 9.49 4,660,634,030 234,344,800 0.530 2014-01-09
753 2014-01-10 408,360,000 -60,000 8.76 4,660,634,030 220,514,400 0.540 2014-01-08
754 2014-01-06 408,420,000 -30,000 8.76 4,660,634,030 216,462,600 0.530 2014-01-02
755 2014-01-03 408,450,000 20,000 8.76 4,660,634,030 204,225,000 0.500 2013-12-30
756 2014-01-02 408,430,000 -50,000 8.76 4,660,634,030 202,172,850 0.495 2013-12-27
757 2013-12-30 408,480,000 -60,000 8.76 4,660,634,030 189,943,200 0.465 2013-12-23
758 2013-12-27 408,540,000 4,320,000 8.77 4,660,634,030 196,099,200 0.480 2013-12-20
759 2013-12-23 404,220,000 -120,000 8.67 4,660,634,030 171,793,500 0.425 2013-12-19
760 2013-12-17 404,340,000 120,000 8.68 4,660,634,030 159,714,300 0.395 2013-12-13
761 2013-11-26 404,220,000 -1,000,000 8.67 4,660,634,030 165,730,200 0.410 2013-11-22
762 2013-11-11 405,220,000 -70,000 8.69 4,660,634,030 158,035,800 0.390 2013-11-07
763 2013-11-08 405,290,000 70,000 8.70 4,660,634,030 149,957,300 0.370 2013-11-06
764 2013-11-01 405,220,000 -520,000 8.69 4,660,634,030 156,009,700 0.385 2013-10-30
765 2013-10-29 405,740,000 -250,000 8.71 4,659,834,030 158,238,600 0.390 2013-10-25
766 2013-10-22 405,990,000 20,000 8.71 4,659,834,030 142,096,500 0.350 2013-10-18
767 2013-10-21 405,970,000 30,000 8.71 4,659,834,030 140,059,650 0.345 2013-10-17
768 2013-10-18 405,940,000 -50,000 8.71 4,659,834,030 142,079,000 0.350 2013-10-16
769 2013-10-16 405,990,000 -50,000 8.71 4,659,834,030 136,006,650 0.335 2013-10-11
770 2013-10-09 406,040,000 -50,000 8.71 4,659,834,030 127,902,600 0.315 2013-10-07
771 2013-10-08 406,090,000 50,000 8.71 4,659,834,030 134,009,700 0.330 2013-10-04
772 2013-10-07 406,040,000 -100,000 8.71 4,659,834,030 142,114,000 0.350 2013-10-03
773 2013-10-04 406,140,000 -100,000 8.72 4,659,834,030 140,118,300 0.345 2013-10-02
774 2013-10-03 406,240,000 200,000 8.72 4,659,834,030 129,996,800 0.320 2013-09-30
775 2013-10-02 406,040,000 -30,000 8.71 4,659,834,030 158,355,600 0.390 2013-09-27
776 2013-09-30 406,070,000 -100,000 8.71 4,659,834,030 164,458,350 0.405 2013-09-26
777 2013-09-27 406,170,000 -760,000 8.72 4,659,834,030 154,344,600 0.380 2013-09-25
778 2013-09-26 406,930,000 -550,000 8.73 4,659,834,030 164,806,650 0.405 2013-09-24
779 2013-09-25 407,480,000 550,000 8.74 4,659,834,030 162,992,000 0.400 2013-09-23
780 2013-09-24 406,930,000 150,000 8.73 4,659,834,030 150,564,100 0.370 2013-09-19
781 2013-09-23 406,780,000 110,000 8.73 4,659,834,030 160,678,100 0.395 2013-09-18
782 2013-09-19 406,670,000 600,000 8.73 4,659,834,030 160,634,650 0.395 2013-09-17
783 2013-09-18 406,070,000 -70,000 8.71 4,659,834,030 166,488,700 0.410 2013-09-16
784 2013-09-17 406,140,000 -50,000 8.72 4,659,834,030 158,394,600 0.390 2013-09-13
785 2013-09-16 406,190,000 -50,000 8.72 4,659,834,030 150,290,300 0.370 2013-09-12
786 2013-09-12 406,240,000 100,000 8.72 4,659,834,030 138,121,600 0.340 2013-09-10
787 2013-09-11 406,140,000 150,000 8.72 4,659,834,030 136,056,900 0.335 2013-09-09
788 2013-09-10 405,990,000 50,000 8.71 4,659,834,030 140,066,550 0.345 2013-09-06
789 2013-09-09 405,940,000 50,000 8.71 4,659,834,030 142,079,000 0.350 2013-09-05
790 2013-09-03 405,890,000 -50,000 8.71 4,659,834,030 133,943,700 0.330 2013-08-30
791 2013-08-30 405,940,000 170,000 8.71 4,659,834,030 138,019,600 0.340 2013-08-28
792 2013-08-29 405,770,000 -3,050,000 8.71 4,659,834,030 133,904,100 0.330 2013-08-27
793 2013-08-26 408,820,000 -50,000 8.77 4,659,834,030 112,425,500 0.275 2013-08-22
794 2013-08-20 408,870,000 -100,000 8.77 4,659,834,030 114,483,600 0.280 2013-08-16
795 2013-08-19 408,970,000 -100,000 8.78 4,659,834,030 112,466,750 0.275 2013-08-15
796 2013-08-16 409,070,000 -10,000 8.78 4,659,834,030 110,448,900 0.270 2013-08-13
797 2013-08-15 409,080,000 -1,000,000 8.78 4,659,834,030 108,406,200 0.265 2013-08-12
798 2013-08-13 410,080,000 -200,000 8.80 4,659,834,030 90,217,600 0.220 2013-08-09
799 2013-07-31 410,280,000 320,000 8.80 4,659,834,030 125,135,400 0.305 2013-07-29
800 2013-07-15 409,960,000 50,000 8.80 4,659,834,030 127,087,600 0.310 2013-07-11
801 2013-07-05 409,910,000 -100,000 8.80 4,659,834,030 139,369,400 0.340 2013-07-03
802 2013-07-03 410,010,000 1,120,000 8.80 4,659,834,030 137,353,350 0.335 2013-06-28
803 2013-06-27 408,890,000 890,000 8.77 4,659,834,030 136,978,150 0.335 2013-06-25
804 2013-06-25 408,000,000 620,000 8.76 4,659,834,030 142,800,000 0.350 2013-06-21
805 2013-06-18 407,380,000 590,000 8.74 4,659,834,030 148,693,700 0.365 2013-06-14
806 2013-06-10 406,790,000 50,000 8.73 4,659,834,030 146,444,400 0.360 2013-06-06
807 2013-06-07 406,740,000 50,000 8.73 4,657,834,030 150,493,800 0.370 2013-06-05
808 2013-06-05 406,690,000 -200,000 8.73 4,657,834,030 150,475,300 0.370 2013-06-03
809 2013-06-04 406,890,000 -100,000 8.74 4,657,834,030 158,687,100 0.390 2013-05-31
810 2013-06-03 406,990,000 70,000 8.74 4,657,834,030 152,621,250 0.375 2013-05-30
811 2013-05-30 406,920,000 100,000 8.74 4,657,834,030 152,595,000 0.375 2013-05-28
812 2013-05-29 406,820,000 100,000 8.73 4,657,834,030 152,557,500 0.375 2013-05-27
813 2013-05-23 406,720,000 -70,000 8.73 4,657,834,030 160,654,400 0.395 2013-05-21
814 2013-05-22 406,790,000 -50,000 8.73 4,657,834,030 162,716,000 0.400 2013-05-20
815 2013-05-21 406,840,000 -30,000 8.73 4,657,834,030 156,633,400 0.385 2013-05-16
816 2013-05-03 406,870,000 -20,000 8.74 4,657,834,030 154,610,600 0.380 2013-04-30
817 2013-05-02 406,890,000 -30,000 8.74 4,657,834,030 154,618,200 0.380 2013-04-29
818 2013-04-24 406,920,000 -50,000 8.74 4,657,834,030 150,560,400 0.370 2013-04-22
819 2013-04-17 406,970,000 -20,000 8.74 4,657,834,030 150,578,900 0.370 2013-04-15
820 2013-04-16 406,990,000 50,000 8.74 4,657,834,030 150,586,300 0.370 2013-04-12
821 2013-04-10 406,940,000 50,000 8.74 4,657,834,030 156,671,900 0.385 2013-04-08
822 2013-04-02 406,890,000 50,000 8.74 4,657,834,030 158,687,100 0.390 2013-03-27
823 2013-03-27 406,840,000 -80,000 8.73 4,657,834,030 164,770,200 0.405 2013-03-25
824 2013-03-20 406,920,000 80,000 8.74 4,657,834,030 166,837,200 0.410 2013-03-18
825 2013-03-04 406,840,000 20,000 8.73 4,657,834,030 166,804,400 0.410 2013-02-28
826 2013-02-08 406,820,000 -1,040,000 8.73 4,657,834,030 170,864,400 0.420 2013-02-06
827 2013-02-01 407,860,000 147,760,000 8.76 4,657,834,030 171,301,200 0.420 2013-01-30
828 2013-01-30 260,100,000 -50,000 5.58 4,657,834,030 113,143,500 0.435 2013-01-28
829 2013-01-23 260,150,000 -500,000 5.59 4,657,834,030 111,864,500 0.430 2013-01-21
830 2013-01-18 260,650,000 -20,000 5.60 4,657,834,030 112,079,500 0.430 2013-01-16
831 2013-01-17 260,670,000 -10,000 5.60 4,657,834,030 108,178,050 0.415 2013-01-15
832 2013-01-16 260,680,000 -50,000 5.60 4,657,834,030 106,878,800 0.410 2013-01-14
833 2013-01-15 260,730,000 30,000 5.60 4,657,834,030 105,595,650 0.405 2013-01-11
834 2013-01-09 260,700,000 -390,000 5.60 4,657,834,030 108,190,500 0.415 2013-01-07
835 2013-01-08 261,090,000 -100,000 5.61 4,657,834,030 109,657,800 0.420 2013-01-04
836 2013-01-07 261,190,000 -20,000 5.61 4,657,834,030 112,311,700 0.430 2013-01-03
837 2013-01-03 261,210,000 -60,000 5.61 4,657,834,030 108,402,150 0.415 2012-12-28
838 2013-01-02 261,270,000 -1,720,000 5.61 4,657,834,030 108,427,050 0.415 2012-12-27
839 2012-12-28 262,990,000 -2,160,000 5.65 4,657,834,030 105,196,000 0.400 2012-12-21
840 2012-12-20 265,150,000 -5,650,000 5.69 4,657,834,030 92,802,500 0.350 2012-12-18
841 2012-12-19 270,800,000 -5,160,000 5.81 4,657,834,030 97,488,000 0.360 2012-12-17
842 2012-12-18 275,960,000 -3,540,000 5.92 4,657,834,030 97,965,800 0.355 2012-12-14
843 2012-12-14 279,500,000 40,000 6.00 4,657,834,030 97,825,000 0.350 2012-12-12
844 2012-12-13 279,460,000 -240,000 6.00 4,657,834,030 100,605,600 0.360 2012-12-11
845 2012-12-07 279,700,000 -50,000 6.00 4,657,834,030 114,677,000 0.410 2012-12-05
846 2012-12-04 279,750,000 -1,280,000 6.01 4,657,834,030 116,096,250 0.415 2012-11-30
847 2012-11-30 281,030,000 -50,000 6.03 4,657,834,030 116,627,450 0.415 2012-11-28
848 2012-11-29 281,080,000 -4,050,000 6.03 4,657,834,030 116,648,200 0.415 2012-11-27
849 2012-11-27 285,130,000 -50,000 6.12 4,657,834,030 118,328,950 0.415 2012-11-23
850 2012-11-22 285,180,000 -100,000 6.12 4,657,834,030 118,349,700 0.415 2012-11-20
851 2012-11-20 285,280,000 -15,850,000 6.12 4,657,834,030 114,112,000 0.400 2012-11-16
852 2012-11-16 301,130,000 -50,000 6.47 4,657,834,030 121,957,650 0.405 2012-11-14
853 2012-11-15 301,180,000 -230,000 6.47 4,657,834,030 120,472,000 0.400 2012-11-13
854 2012-11-13 301,410,000 -40,000 6.47 4,657,834,030 126,592,200 0.420 2012-11-09
855 2012-11-12 301,450,000 30,000 6.47 4,657,834,030 125,101,750 0.415 2012-11-08
856 2012-11-09 301,420,000 147,660,000 6.47 4,657,834,030 126,596,400 0.420 2012-11-07
857 2012-11-02 153,760,000 20,000 3.30 4,657,834,030 65,348,000 0.425 2012-10-31
858 2012-10-04 153,740,000 20,000 3.30 4,657,834,030 69,951,700 0.455 2012-09-28
859 2012-09-07 153,720,000 110,000 3.30 4,657,834,030 73,785,600 0.480 2012-09-05
860 2012-09-06 153,610,000 -200,000 3.30 4,657,834,030 76,805,000 0.500 2012-09-04
861 2012-08-29 153,810,000 -20,000 3.48 4,417,834,030 76,905,000 0.500 2012-08-27
862 2012-08-27 153,830,000 -30,000 3.48 4,417,834,030 76,915,000 0.500 2012-08-23
863 2012-08-24 153,860,000 -50,000 3.48 4,417,834,030 75,391,400 0.490 2012-08-22
864 2012-08-23 153,910,000 -50,000 3.48 4,417,834,030 74,646,350 0.485 2012-08-21
865 2012-08-22 153,960,000 -50,000 3.48 4,417,834,030 73,900,800 0.480 2012-08-20
866 2012-08-16 154,010,000 -147,710,000 3.49 4,417,834,030 72,384,700 0.470 2012-08-14
867 2012-07-27 301,720,000 -500,000 6.83 4,417,834,030 137,282,600 0.455 2012-07-25
868 2012-07-03 302,220,000 -10,000 6.84 4,417,834,030 139,021,200 0.460 2012-06-28
869 2012-05-22 302,230,000 -10,000 6.84 4,417,834,030 145,070,400 0.480 2012-05-18
870 2012-05-17 302,240,000 -50,000 6.84 4,417,834,030 151,120,000 0.500 2012-05-15
871 2012-05-16 302,290,000 -10,000 6.84 4,417,834,030 145,099,200 0.480 2012-05-14
872 2012-05-15 302,300,000 -30,000 6.84 4,417,834,030 140,569,500 0.465 2012-05-11
873 2012-05-14 302,330,000 -40,000 6.84 4,417,834,030 137,560,150 0.455 2012-05-10
874 2012-03-21 302,370,000 -38,880,000 6.84 4,417,834,030 149,673,150 0.495 2012-03-19
875 2012-03-15 341,250,000 -580,000 7.72 4,417,834,030 168,918,750 0.495 2012-03-13
876 2012-03-07 341,830,000 -220,000 7.74 4,417,834,030 170,915,000 0.500 2012-03-05
877 2012-02-29 342,050,000 200,000 7.74 4,417,834,030 171,025,000 0.500 2012-02-27
878 2012-02-28 341,850,000 -600,000 7.74 4,417,834,030 177,762,000 0.520 2012-02-24
879 2012-02-27 342,450,000 50,000 7.75 4,417,834,030 178,074,000 0.520 2012-02-23
880 2012-02-24 342,400,000 180,000 7.75 4,417,834,030 178,048,000 0.520 2012-02-22
881 2012-02-23 342,220,000 50,000 7.75 4,417,834,030 177,954,400 0.520 2012-02-21
882 2012-02-22 342,170,000 -1,000,000 7.75 4,414,334,030 181,350,100 0.530 2012-02-20
883 2012-02-17 343,170,000 120,000 7.77 4,414,334,030 185,311,800 0.540 2012-02-15
884 2012-02-16 343,050,000 -80,000 7.77 4,414,334,030 185,247,000 0.540 2012-02-14
885 2012-02-13 343,130,000 80,000 7.77 4,414,334,030 178,427,600 0.520 2012-02-09
886 2012-02-10 343,050,000 710,000 7.77 4,414,334,030 185,247,000 0.540 2012-02-08
887 2012-02-09 342,340,000 -390,000 7.76 4,414,334,030 184,863,600 0.540 2012-02-07
888 2012-02-08 342,730,000 370,000 7.76 4,414,334,030 181,646,900 0.530 2012-02-06
889 2012-02-07 342,360,000 200,000 7.76 4,414,334,030 184,874,400 0.540 2012-02-03
890 2012-02-03 342,160,000 190,000 7.75 4,414,334,030 184,766,400 0.540 2012-02-01
891 2012-02-01 341,970,000 -470,000 7.75 4,414,334,030 184,663,800 0.540 2012-01-30
892 2012-01-31 342,440,000 -550,000 7.76 4,414,334,030 181,493,200 0.530 2012-01-27
893 2012-01-30 342,990,000 -2,820,000 7.77 4,414,334,030 188,644,500 0.550 2012-01-26
894 2012-01-27 345,810,000 -50,000 7.83 4,414,334,030 186,737,400 0.540 2012-01-20
895 2012-01-26 345,860,000 -130,000 7.83 4,414,334,030 183,305,800 0.530 2012-01-19
896 2012-01-20 345,990,000 -250,000 7.84 4,414,334,030 179,914,800 0.520 2012-01-18
897 2012-01-19 346,240,000 -120,000 8.43 4,109,384,030 173,120,000 0.500 2012-01-17
898 2012-01-12 346,360,000 300,000 8.43 4,109,384,030 169,716,400 0.490 2012-01-10
899 2012-01-03 346,060,000 720,000 8.42 4,109,384,030 171,299,700 0.495 2011-12-29
900 2011-12-30 345,340,000 -100,000 8.40 4,109,384,030 172,670,000 0.500 2011-12-28
901 2011-12-29 345,440,000 -250,000 8.41 4,109,384,030 172,720,000 0.500 2011-12-23
902 2011-12-28 345,690,000 -200,000 8.41 4,109,384,030 172,845,000 0.500 2011-12-22
903 2011-12-20 345,890,000 80,000 8.42 4,109,384,030 169,486,100 0.490 2011-12-16
904 2011-12-06 345,810,000 -10,000 8.42 4,109,384,030 179,821,200 0.520 2011-12-02
905 2011-12-02 345,820,000 -20,000 8.42 4,109,384,030 172,910,000 0.500 2011-11-30
906 2011-12-01 345,840,000 100,000 8.42 4,109,384,030 169,461,600 0.490 2011-11-29
907 2011-11-30 345,740,000 -130,000 8.41 4,109,384,030 167,683,900 0.485 2011-11-28
908 2011-11-29 345,870,000 -20,000 8.42 4,109,384,030 169,476,300 0.490 2011-11-25
909 2011-11-28 345,890,000 10,000 8.42 4,109,384,030 169,486,100 0.490 2011-11-24
910 2011-11-25 345,880,000 120,000 8.42 4,109,384,030 171,210,600 0.495 2011-11-23
911 2011-11-16 345,760,000 -800,000 8.41 4,109,384,030 176,337,600 0.510 2011-11-14
912 2011-11-14 346,560,000 -400,000 8.43 4,109,384,030 176,745,600 0.510 2011-11-10
913 2011-11-10 346,960,000 -150,000 8.44 4,109,384,030 183,888,800 0.530 2011-11-08
914 2011-11-09 347,110,000 -970,000 8.45 4,109,384,030 187,439,400 0.540 2011-11-07
915 2011-11-07 348,080,000 -2,700,000 8.47 4,109,384,030 184,482,400 0.530 2011-11-03
916 2011-11-02 350,780,000 -80,000 8.54 4,109,384,030 178,897,800 0.510 2011-10-31
917 2011-10-25 350,860,000 -50,000 8.54 4,109,384,030 173,675,700 0.495 2011-10-21
918 2011-10-24 350,910,000 60,000 8.54 4,109,384,030 168,436,800 0.480 2011-10-20
919 2011-10-07 350,850,000 -80,000 8.54 4,109,384,030 171,916,500 0.490 2011-10-04
920 2011-10-04 350,930,000 30,000 8.54 4,109,384,030 170,201,050 0.485 2011-09-30
921 2011-10-03 350,900,000 -490,000 8.54 4,109,384,030 173,695,500 0.495 2011-09-28
922 2011-09-30 351,390,000 30,000 8.55 4,109,384,030 172,181,100 0.490 2011-09-27
923 2011-09-27 351,360,000 60,000 8.55 4,109,384,030 172,166,400 0.490 2011-09-23
924 2011-09-26 351,300,000 260,000 8.55 4,109,384,030 175,650,000 0.500 2011-09-22
925 2011-09-23 351,040,000 10,000 8.54 4,109,384,030 182,540,800 0.520 2011-09-21
926 2011-09-22 351,030,000 210,000 8.54 4,109,384,030 186,045,900 0.530 2011-09-20
927 2011-09-21 350,820,000 80,000 8.54 4,109,384,030 185,934,600 0.530 2011-09-19
928 2011-09-19 350,740,000 230,000 8.54 4,109,384,030 185,892,200 0.530 2011-09-15
929 2011-09-12 350,510,000 -300,000 8.53 4,109,384,030 192,780,500 0.550 2011-09-08
930 2011-09-09 350,810,000 -560,000 8.54 4,109,384,030 185,929,300 0.530 2011-09-07
931 2011-09-07 351,370,000 -30,000 8.55 4,109,384,030 179,198,700 0.510 2011-09-05
932 2011-08-30 351,400,000 20,000 8.55 4,109,384,030 179,214,000 0.510 2011-08-26
933 2011-08-29 351,380,000 -1,520,000 8.55 4,109,384,030 179,203,800 0.510 2011-08-25
934 2011-08-25 352,900,000 280,000 8.59 4,109,384,030 183,508,000 0.520 2011-08-23
935 2011-08-24 352,620,000 270,000 8.58 4,109,384,030 186,888,600 0.530 2011-08-22
936 2011-08-23 352,350,000 450,000 8.57 4,109,384,030 190,269,000 0.540 2011-08-19
937 2011-08-22 351,900,000 -40,000 8.56 4,109,384,030 186,507,000 0.530 2011-08-18
938 2011-08-19 351,940,000 10,000 8.56 4,109,384,030 190,047,600 0.540 2011-08-17
939 2011-08-18 351,930,000 100,000 8.56 4,109,384,030 193,561,500 0.550 2011-08-16
940 2011-08-17 351,830,000 280,000 8.56 4,109,384,030 189,988,200 0.540 2011-08-15
941 2011-08-16 351,550,000 -20,000 8.55 4,109,384,030 186,321,500 0.530 2011-08-12
942 2011-08-15 351,570,000 750,000 8.56 4,109,384,030 179,300,700 0.510 2011-08-11
943 2011-08-12 350,820,000 580,000 8.54 4,109,384,030 173,655,900 0.495 2011-08-10
944 2011-07-26 350,240,000 20,000 8.52 4,109,384,030 178,622,400 0.510 2011-07-22
945 2011-07-21 350,220,000 -20,000 8.52 4,109,384,030 178,612,200 0.510 2011-07-19
946 2011-07-20 350,240,000 20,000 8.52 4,109,384,030 178,622,400 0.510 2011-07-18
947 2011-07-18 350,220,000 230,000 8.52 4,109,384,030 182,114,400 0.520 2011-07-14
948 2011-07-15 349,990,000 200,000 8.52 4,109,384,030 185,494,700 0.530 2011-07-13
949 2011-07-14 349,790,000 520,000 8.51 4,109,384,030 185,388,700 0.530 2011-07-12
950 2011-07-13 349,270,000 30,000 8.50 4,109,384,030 185,113,100 0.530 2011-07-11
951 2011-07-07 349,240,000 -90,000 8.50 4,109,384,030 188,589,600 0.540 2011-07-05
952 2011-07-04 349,330,000 200,000 8.50 4,109,384,030 188,638,200 0.540 2011-06-29
953 2011-06-30 349,130,000 70,000 8.50 4,109,384,030 188,530,200 0.540 2011-06-28
954 2011-06-29 349,060,000 40,200,000 8.49 4,109,384,030 188,492,400 0.540 2011-06-27
955 2011-06-24 308,860,000 -580,000 7.52 4,109,384,030 166,784,400 0.540 2011-06-22
956 2011-06-23 309,440,000 -1,410,000 7.53 4,109,384,030 164,003,200 0.530 2011-06-21
957 2011-06-22 310,850,000 70,000 7.56 4,109,384,030 167,859,000 0.540 2011-06-20
958 2011-06-20 310,780,000 -780,000 7.56 4,109,384,030 167,821,200 0.540 2011-06-16
959 2011-06-15 311,560,000 180,000 7.59 4,105,784,030 168,242,400 0.540 2011-06-13
960 2011-06-14 311,380,000 -60,000 7.58 4,105,784,030 171,259,000 0.550 2011-06-10
961 2011-06-13 311,440,000 -40,000 7.59 4,105,784,030 168,177,600 0.540 2011-06-09
962 2011-06-10 311,480,000 -900,000 7.59 4,105,784,030 168,199,200 0.540 2011-06-08
963 2011-06-09 312,380,000 440,000 7.61 4,105,784,030 165,561,400 0.530 2011-06-07
964 2011-06-07 311,940,000 -110,000 7.60 4,105,784,030 168,447,600 0.540 2011-06-02
965 2011-06-02 312,050,000 660,000 7.60 4,105,784,030 168,507,000 0.540 2011-05-31
966 2011-06-01 311,390,000 -520,000 7.58 4,105,784,030 171,264,500 0.550 2011-05-30
967 2011-05-31 311,910,000 -30,000 7.60 4,105,784,030 162,193,200 0.520 2011-05-27
968 2011-05-30 311,940,000 40,000 7.71 4,045,784,030 165,328,200 0.530 2011-05-26
969 2011-05-27 311,900,000 50,000 7.71 4,045,784,030 162,188,000 0.520 2011-05-25
970 2011-05-26 311,850,000 -60,000 7.71 4,045,784,030 168,399,000 0.540 2011-05-24
971 2011-05-25 311,910,000 -1,270,000 7.71 4,045,784,030 171,550,500 0.550 2011-05-23
972 2011-05-23 313,180,000 -70,000 7.74 4,045,784,030 172,249,000 0.550 2011-05-19
973 2011-05-19 313,250,000 2,830,000 7.74 4,045,784,030 169,155,000 0.540 2011-05-17
974 2011-05-18 310,420,000 -440,000 7.67 4,045,784,030 170,731,000 0.550 2011-05-16
975 2011-05-17 310,860,000 2,000,000 7.68 4,045,784,030 170,973,000 0.550 2011-05-13
976 2011-05-16 308,860,000 43,090,000 7.63 4,045,784,030 163,695,800 0.530 2011-05-12
977 2011-05-13 265,770,000 450,000 6.57 4,045,784,030 140,858,100 0.530 2011-05-11
978 2011-05-12 265,320,000 -260,000 6.56 4,045,784,030 137,966,400 0.520 2011-05-09
979 2011-05-11 265,580,000 240,000 6.56 4,045,784,030 132,790,000 0.500 2011-05-06
980 2011-05-09 265,340,000 -3,940,000 6.56 4,045,784,030 132,670,000 0.500 2011-05-05
981 2011-05-06 269,280,000 -1,760,000 6.66 4,045,784,030 133,293,600 0.495 2011-05-04
982 2011-05-05 271,040,000 240,070,000 6.70 4,045,784,030 131,454,400 0.485 2011-05-03
983 2011-05-04 30,970,000 200,000 0.77 4,045,784,030 16,104,400 0.520 2011-04-29
984 2011-05-03 30,770,000 500,000 0.76 4,045,784,030 16,615,800 0.540 2011-04-28
985 2011-04-29 30,270,000 370,000 0.75 4,045,784,030 16,043,100 0.530 2011-04-27
986 2011-04-28 29,900,000 710,000 0.74 4,045,784,030 16,445,000 0.550 2011-04-26
987 2011-04-27 29,190,000 -430,000 0.72 4,045,784,030 16,346,400 0.560 2011-04-21
988 2011-04-21 29,620,000 50,000 0.81 3,675,784,030 16,587,200 0.560 2011-04-19
989 2011-04-20 29,570,000 150,000 0.80 3,675,784,030 16,559,200 0.560 2011-04-18
990 2011-04-19 29,420,000 250,000 0.80 3,675,784,030 16,475,200 0.560 2011-04-15
991 2011-04-18 29,170,000 100,000 0.79 3,675,784,030 16,043,500 0.550 2011-04-14
992 2011-04-15 29,070,000 350,000 0.79 3,675,784,030 16,279,200 0.560 2011-04-13
993 2011-04-14 28,720,000 -500,000 0.78 3,674,784,030 16,657,600 0.580 2011-04-12
994 2011-04-13 29,220,000 -100,000 0.80 3,674,784,030 16,655,400 0.570 2011-04-11
995 2011-04-12 29,320,000 -380,000 0.80 3,674,784,030 16,419,200 0.560 2011-04-08
996 2011-04-11 29,700,000 -80,000 0.81 3,674,784,030 16,335,000 0.550 2011-04-07
997 2011-04-08 29,780,000 110,000 0.81 3,674,784,030 16,974,600 0.570 2011-04-06
998 2011-04-07 29,670,000 -200,000 0.81 3,674,784,030 16,911,900 0.570 2011-04-04
999 2011-04-06 29,870,000 450,000 0.81 3,674,784,030 16,428,500 0.550 2011-04-01
1000 2011-04-04 29,420,000 600,000 0.80 3,674,784,030 16,769,400 0.570 2011-03-31
1001 2011-04-01 28,820,000 1,300,000 0.78 3,674,784,030 16,715,600 0.580 2011-03-30
1002 2011-03-31 27,520,000 -190,000 0.75 3,674,784,030 15,961,600 0.580 2011-03-29
1003 2011-03-30 27,710,000 -270,000 0.75 3,674,784,030 15,794,700 0.570 2011-03-28
1004 2011-03-29 27,980,000 490,000 0.76 3,674,784,030 16,228,400 0.580 2011-03-25
1005 2011-03-28 27,490,000 -350,000 0.75 3,674,784,030 15,119,500 0.550 2011-03-24
1006 2011-03-25 27,840,000 -180,000 0.76 3,674,784,030 14,476,800 0.520 2011-03-23
1007 2011-03-24 28,020,000 320,000 0.76 3,674,784,030 13,869,900 0.495 2011-03-22
1008 2011-03-23 27,700,000 660,000 0.75 3,674,784,030 14,404,000 0.520 2011-03-21
1009 2011-03-22 27,040,000 4,600,000 0.74 3,674,784,030 13,520,000 0.500 2011-03-18
1010 2011-03-18 22,440,000 -60,000 0.61 3,674,784,030 10,883,400 0.485 2011-03-16
1011 2011-03-17 22,500,000 350,000 0.61 3,674,784,030 10,575,000 0.470 2011-03-15
1012 2011-03-16 22,150,000 420,000 0.60 3,674,784,030 10,742,750 0.485 2011-03-14
1013 2011-03-15 21,730,000 170,000 0.59 3,674,784,030 10,647,700 0.490 2011-03-11
1014 2011-03-14 21,560,000 780,000 0.59 3,674,784,030 11,211,200 0.520 2011-03-10
1015 2011-03-11 20,780,000 880,000 0.57 3,674,784,030 10,390,000 0.500 2011-03-09
1016 2011-03-10 19,900,000 -170,000 0.54 3,674,784,030 9,950,000 0.500 2011-03-08
1017 2011-03-09 20,070,000 810,000 0.55 3,674,784,030 10,035,000 0.500 2011-03-07
1018 2011-03-07 19,260,000 10,000 0.52 3,674,784,030 9,533,700 0.495 2011-03-03
1019 2011-03-04 19,250,000 140,000 0.52 3,674,784,030 9,143,750 0.475 2011-03-02
1020 2011-03-03 19,110,000 -920,000 0.52 3,674,784,030 9,077,250 0.475 2011-03-01
1021 2011-03-02 20,030,000 -680,000 0.55 3,674,784,030 9,414,100 0.470 2011-02-28
1022 2011-03-01 20,710,000 1,450,000 0.56 3,674,784,030 10,044,350 0.485 2011-02-25
1023 2011-02-28 19,260,000 1,090,000 0.52 3,674,784,030 10,015,200 0.520 2011-02-24
1024 2011-02-25 18,170,000 250,000 0.49 3,674,784,030 9,085,000 0.500 2011-02-23
1025 2011-02-24 17,920,000 320,000 0.49 3,674,784,030 8,243,200 0.460 2011-02-22
1026 2011-02-23 17,600,000 1,190,000 0.48 3,674,784,030 8,712,000 0.495 2011-02-21
1027 2011-02-21 16,410,000 70,000 0.45 3,672,884,030 7,384,500 0.450 2011-02-17
1028 2011-02-18 16,340,000 -50,000 0.44 3,672,884,030 7,271,300 0.445 2011-02-16
1029 2011-02-17 16,390,000 100,000 0.45 3,672,884,030 7,293,550 0.445 2011-02-15
1030 2011-02-16 16,290,000 130,000 0.45 3,648,054,030 6,678,900 0.410 2011-02-14
1031 2011-02-14 16,160,000 80,000 0.44 3,648,054,030 6,140,800 0.380 2011-02-10
1032 2011-02-08 16,080,000 340,000 0.44 3,648,054,030 5,869,200 0.365 2011-02-01
1033 2011-02-07 15,740,000 900,000 0.43 3,648,054,030 5,666,400 0.360 2011-01-31
1034 2011-01-31 14,840,000 1,010,000 0.41 3,648,054,030 5,119,800 0.345 2011-01-27
1035 2011-01-28 13,830,000 500,000 0.38 3,648,054,030 4,771,350 0.345 2011-01-26
1036 2011-01-27 13,330,000 140,000 0.37 3,648,054,030 4,598,850 0.345 2011-01-25
1037 2011-01-26 13,190,000 710,000 0.36 3,648,054,030 4,814,350 0.365 2011-01-24
1038 2011-01-25 12,480,000 -30,000 0.34 3,648,054,030 4,555,200 0.365 2011-01-21
1039 2011-01-24 12,510,000 1,030,000 0.34 3,648,054,030 4,566,150 0.365 2011-01-20
1040 2011-01-20 11,480,000 590,000 0.31 3,648,054,030 3,960,600 0.345 2011-01-18
1041 2011-01-19 10,890,000 50,000 0.30 3,648,054,030 3,702,600 0.340 2011-01-17
1042 2011-01-14 10,840,000 -400,000 0.30 3,615,224,030 3,414,600 0.315 2011-01-12
1043 2011-01-13 11,240,000 -60,000 0.31 3,615,224,030 3,484,400 0.310 2011-01-11
1044 2011-01-11 11,300,000 -430,000 0.31 3,615,224,030 3,333,500 0.295 2011-01-07
1045 2011-01-10 11,730,000 140,000 0.32 3,615,224,030 3,343,050 0.285 2011-01-06
1046 2011-01-07 11,590,000 230,000 0.32 3,615,224,030 3,419,050 0.295 2011-01-05
1047 2011-01-06 11,360,000 330,000 0.31 3,615,224,030 3,408,000 0.300 2011-01-04
1048 2011-01-04 11,030,000 200,000 0.31 3,606,624,030 3,088,400 0.280 2010-12-30
1049 2010-12-29 10,830,000 850,000 0.30 3,606,624,030 3,086,550 0.285 2010-12-23
1050 2010-12-23 9,980,000 -100,000 0.28 3,606,624,030 2,744,500 0.275 2010-12-21
1051 2010-12-22 10,080,000 -500,000 0.28 3,606,624,030 2,772,000 0.275 2010-12-20
1052 2010-12-21 10,580,000 790,000 0.29 3,606,624,030 2,803,700 0.265 2010-12-17
1053 2010-12-20 9,790,000 200,000 0.33 3,009,664,030 2,643,300 0.270 2010-12-16
1054 2010-12-16 9,590,000 -750,000 0.32 3,009,664,030 2,589,300 0.270 2010-12-14
1055 2010-12-15 10,340,000 1,880,000 0.34 3,009,664,030 2,998,600 0.290 2010-12-13
1056 2010-12-14 8,460,000 -1,100,000 0.28 3,009,664,030 2,538,000 0.300 2010-12-10
1057 2010-12-13 9,560,000 580,000 0.32 3,009,664,030 2,772,400 0.290 2010-12-09
1058 2010-12-10 8,980,000 -760,000 0.30 3,009,664,030 2,469,500 0.275 2010-12-08
1059 2010-12-09 9,740,000 140,000 0.32 3,009,664,030 2,483,700 0.255 2010-12-07
1060 2010-12-08 9,600,000 -270,000 0.32 3,009,664,030 2,448,000 0.255 2010-12-06
1061 2010-12-07 9,870,000 -40,000 0.33 3,009,664,030 2,437,890 0.247 2010-12-03
1062 2010-12-06 9,910,000 1,180,000 0.33 3,009,664,030 2,576,600 0.260 2010-12-02
1063 2010-12-03 8,730,000 -680,000 0.29 3,009,664,030 2,444,400 0.280 2010-12-01
1064 2010-12-02 9,410,000 -130,000 0.31 3,009,664,030 2,173,710 0.231 2010-11-30
1065 2010-12-01 9,540,000 50,000 0.32 2,984,834,030 2,070,180 0.217 2010-11-29
1066 2010-11-30 9,490,000 -950,000 0.32 2,984,834,030 1,983,410 0.209 2010-11-26
1067 2010-11-29 10,440,000 -1,060,000 0.35 2,984,834,030 2,192,400 0.210 2010-11-25
1068 2010-11-26 11,500,000 -370,000 0.39 2,984,834,030 2,300,000 0.200 2010-11-24
1069 2010-11-25 11,870,000 2,290,000 0.40 2,984,834,030 2,350,260 0.198 2010-11-23
1070 2010-11-24 9,580,000 60,000 0.32 2,984,834,030 1,963,900 0.205 2010-11-22
1071 2010-11-22 9,520,000 -220,000 0.38 2,488,134,030 1,789,760 0.188 2010-11-18
1072 2010-11-19 9,740,000 -650,000 0.39 2,488,134,030 1,938,260 0.199 2010-11-17
1073 2010-11-17 10,390,000 -200,000 0.42 2,488,134,030 1,911,760 0.184 2010-11-15
1074 2010-11-15 10,590,000 50,000 0.43 2,488,134,030 1,821,480 0.172 2010-11-11
1075 2010-11-11 10,540,000 1,020,000 0.42 2,485,134,030 1,665,320 0.158 2010-11-09
1076 2010-11-09 9,520,000 -540,000 0.38 2,485,134,030 1,475,600 0.155 2010-11-05
1077 2010-11-05 10,060,000 600,000 0.40 2,485,134,030 1,609,600 0.160 2010-11-03
1078 2010-11-02 9,460,000 260,000 0.38 2,485,134,030 1,466,300 0.155 2010-10-29
1079 2010-11-01 9,200,000 880,000 0.37 2,485,134,030 1,472,000 0.160 2010-10-28
1080 2010-10-27 8,320,000 70,000 0.33 2,485,134,030 1,248,000 0.150 2010-10-25
1081 2010-10-26 8,250,000 20,000 0.33 2,485,134,030 1,204,500 0.146 2010-10-22
1082 2010-10-13 8,230,000 -70,000 0.33 2,485,134,030 1,242,730 0.151 2010-10-11
1083 2010-10-11 8,300,000 -810,000 0.33 2,485,134,030 1,220,100 0.147 2010-10-07
1084 2010-10-08 9,110,000 40,000 0.37 2,485,134,030 1,275,400 0.140 2010-10-06
1085 2010-09-22 9,070,000 -500,000 0.36 2,485,134,030 1,324,220 0.146 2010-09-20
1086 2010-09-17 9,570,000 500,000 0.39 2,485,134,030 1,234,530 0.129 2010-09-15
1087 2010-09-10 9,070,000 840,000 0.36 2,485,134,030 1,197,240 0.132 2010-09-08
1088 2010-08-03 8,230,000 -280,000 0.33 2,485,134,030 1,127,510 0.137 2010-07-30
1089 2010-07-28 8,510,000 280,000 0.34 2,485,134,030 1,174,380 0.138 2010-07-26
1090 2010-07-21 8,230,000 -1,090,000 0.33 2,485,134,030 1,111,050 0.135 2010-07-19
1091 2010-07-15 9,320,000 -150,000 0.38 2,485,134,030 1,258,200 0.135 2010-07-13
1092 2010-07-14 9,470,000 -150,000 0.38 2,485,134,030 1,278,450 0.135 2010-07-12
1093 2010-07-06 9,620,000 -110,000 0.39 2,485,134,030 1,115,920 0.116 2010-07-02
1094 2010-06-29 9,730,000 1,050,000 0.39 2,485,134,030 1,070,300 0.110 2010-06-25
1095 2010-06-07 8,680,000 710,000 0.35 2,485,134,030 937,440 0.108 2010-06-03
1096 2010-05-19 7,970,000 30,000 0.32 2,485,134,030 956,400 0.120 2010-05-17
1097 2010-05-13 7,940,000 -1,000,000 0.32 2,485,134,030 1,032,200 0.130 2010-05-11
1098 2010-05-03 8,940,000 -1,250,000 0.36 2,485,134,030 1,189,020 0.133 2010-04-29
1099 2010-04-29 10,190,000 1,250,000 0.41 2,485,134,030 1,426,600 0.140 2010-04-27
1100 2010-04-28 8,940,000 2,090,000 0.36 2,485,134,030 1,206,900 0.135 2010-04-26
1101 2010-04-21 6,850,000 -600,000 0.28 2,485,134,030 965,850 0.141 2010-04-19
1102 2010-04-14 7,450,000 200,000 0.30 2,485,134,030 1,132,400 0.152 2010-04-12
1103 2010-04-07 7,250,000 -400,000 0.29 2,484,334,030 1,247,000 0.172 2010-03-31
1104 2010-03-30 7,650,000 -460,000 0.31 2,484,334,030 1,300,500 0.170 2010-03-26
1105 2010-03-29 8,110,000 600,000 0.33 2,484,334,030 1,338,150 0.165 2010-03-25
1106 2010-03-12 7,510,000 -50,000 0.30 2,484,334,030 1,216,620 0.162 2010-03-10
1107 2010-03-03 7,560,000 -280,000 0.30 2,484,334,030 1,239,840 0.164 2010-03-01
1108 2010-03-02 7,840,000 -630,000 0.32 2,484,334,030 1,254,400 0.160 2010-02-26
1109 2010-02-12 8,470,000 300,000 0.34 2,484,334,030 1,397,550 0.165 2010-02-10
1110 2010-02-11 8,170,000 -40,000 0.33 2,484,334,030 1,348,050 0.165 2010-02-09
1111 2010-02-10 8,210,000 100,000 0.33 2,484,334,030 1,354,650 0.165 2010-02-08
1112 2010-01-29 8,110,000 -500,000 0.33 2,484,334,030 1,321,930 0.163 2010-01-27
1113 2010-01-26 8,610,000 -150,000 0.35 2,484,334,030 1,584,240 0.184 2010-01-22
1114 2010-01-22 8,760,000 -200,000 0.35 2,484,334,030 1,655,640 0.189 2010-01-20
1115 2010-01-21 8,960,000 -2,960,000 0.36 2,484,334,030 1,684,480 0.188 2010-01-19
1116 2010-01-20 11,920,000 500,000 0.48 2,484,334,030 2,300,560 0.193 2010-01-18
1117 2010-01-19 11,420,000 -580,000 0.46 2,484,334,030 2,204,060 0.193 2010-01-15
1118 2010-01-18 12,000,000 680,000 0.48 2,484,334,030 2,472,000 0.206 2010-01-14
1119 2010-01-14 11,320,000 -300,000 0.46 2,484,334,030 2,128,160 0.188 2010-01-12
1120 2010-01-13 11,620,000 180,000 0.47 2,484,334,030 2,207,800 0.190 2010-01-11
1121 2010-01-11 11,440,000 -140,000 0.46 2,484,334,030 1,899,040 0.166 2010-01-07
1122 2010-01-08 11,580,000 90,000 0.47 2,484,334,030 1,968,600 0.170 2010-01-06
1123 2010-01-06 11,490,000 450,000 0.46 2,484,334,030 1,757,970 0.153 2010-01-04
1124 2010-01-05 11,040,000 -800,000 0.44 2,484,334,030 1,534,560 0.139 2009-12-30
1125 2010-01-04 11,840,000 290,000 0.48 2,484,334,030 1,681,280 0.142 2009-12-29
1126 2009-12-30 11,550,000 750,000 0.46 2,484,334,030 1,559,250 0.135 2009-12-28
1127 2009-12-22 10,800,000 300,000 0.43 2,483,834,030 1,371,600 0.127 2009-12-18
1128 2009-12-21 10,500,000 -880,000 0.42 2,483,834,030 1,249,500 0.119 2009-12-17
1129 2009-12-17 11,380,000 890,000 0.46 2,483,834,030 1,524,920 0.134 2009-12-15
1130 2009-12-16 10,490,000 760,000 0.42 2,483,834,030 1,447,620 0.138 2009-12-14
1131 2009-12-15 9,730,000 670,000 0.39 2,483,834,030 1,381,660 0.142 2009-12-11
1132 2009-12-14 9,060,000 560,000 0.36 2,483,834,030 1,340,880 0.148 2009-12-10
1133 2009-12-10 8,500,000 250,000 0.34 2,483,834,030 1,275,000 0.150 2009-12-08
1134 2009-12-03 8,250,000 -200,000 0.33 2,483,834,030 1,113,750 0.135 2009-12-01
1135 2009-11-18 8,450,000 40,000 0.34 2,483,834,030 1,157,650 0.137 2009-11-16
1136 2009-11-16 8,410,000 -1,500,000 0.34 2,483,834,030 1,126,940 0.134 2009-11-12
1137 2009-11-04 9,910,000 -60,000 0.40 2,483,834,030 1,308,120 0.132 2009-11-02
1138 2009-11-02 9,970,000 50,000 0.40 2,483,834,030 1,385,830 0.139 2009-10-29
1139 2009-10-30 9,920,000 -500,000 0.40 2,483,834,030 1,418,560 0.143 2009-10-28
1140 2009-10-29 10,420,000 -870,000 0.42 2,483,834,030 1,479,640 0.142 2009-10-27
1141 2009-10-22 11,290,000 -300,000 0.45 2,483,834,030 1,399,960 0.124 2009-10-20
1142 2009-10-21 11,590,000 -200,000 0.47 2,483,834,030 1,448,750 0.125 2009-10-19
1143 2009-10-20 11,790,000 200,000 0.47 2,483,834,030 1,438,380 0.122 2009-10-16
1144 2009-09-22 11,590,000 -150,000 0.47 2,483,834,030 1,263,310 0.109 2009-09-18
1145 2009-09-21 11,740,000 20,000 0.47 2,483,834,030 1,267,920 0.108 2009-09-17
1146 2009-09-18 11,720,000 290,000 0.47 2,483,834,030 1,289,200 0.110 2009-09-16
1147 2009-09-03 11,430,000 -360,000 0.46 2,483,834,030 1,040,130 0.091 2009-09-01
1148 2009-09-02 11,790,000 -290,000 0.47 2,483,834,030 1,072,890 0.091 2009-08-31
1149 2009-08-25 12,080,000 1,000,000 0.49 2,483,834,030 1,135,520 0.094 2009-08-21
1150 2009-08-21 11,080,000 500,000 0.45 2,483,834,030 1,074,760 0.097 2009-08-19
1151 2009-08-20 10,580,000 -550,000 0.43 2,483,834,030 1,026,260 0.097 2009-08-18
1152 2009-08-19 11,130,000 -2,520,000 0.45 2,483,834,030 990,570 0.089 2009-08-17
1153 2009-08-18 13,650,000 -20,000 0.55 2,483,834,030 1,378,650 0.101 2009-08-14
1154 2009-08-17 13,670,000 3,380,000 0.55 2,483,834,030 1,435,350 0.105 2009-08-13
1155 2009-08-12 10,290,000 -2,440,000 0.41 2,483,834,030 884,940 0.086 2009-08-10
1156 2009-07-20 12,730,000 -500,000 0.51 2,483,834,030 1,082,050 0.085 2009-07-16
1157 2009-07-17 13,230,000 -500,000 0.53 2,483,834,030 1,177,470 0.089 2009-07-15
1158 2009-07-16 13,730,000 -300,000 0.55 2,483,834,030 1,167,050 0.085 2009-07-14
1159 2009-07-15 14,030,000 650,000 0.56 2,483,834,030 1,192,550 0.085 2009-07-13
1160 2009-07-14 13,380,000 410,000 0.54 2,483,834,030 1,177,440 0.088 2009-07-10
1161 2009-07-06 12,970,000 -3,110,000 0.52 2,483,834,030 1,232,150 0.095 2009-07-02
1162 2009-06-30 16,080,000 -2,360,000 0.65 2,483,834,030 1,640,160 0.102 2009-06-26
1163 2009-06-25 18,440,000 -110,000 0.74 2,483,834,030 1,862,440 0.101 2009-06-23
1164 2009-06-22 18,550,000 -1,000,000 0.75 2,483,834,030 1,855,000 0.100 2009-06-18
1165 2009-06-18 19,550,000 -280,000 0.79 2,483,834,030 2,033,200 0.104 2009-06-16
1166 2009-06-15 19,830,000 240,000 0.80 2,483,834,030 2,121,810 0.107 2009-06-11
1167 2009-06-05 19,590,000 -1,200,000 0.79 2,483,534,030 1,919,820 0.098 2009-06-03
1168 2009-05-29 20,790,000 280,000 0.84 2,483,534,030 2,182,950 0.105 2009-05-26
1169 2009-05-26 20,510,000 410,000 0.83 2,483,534,030 2,030,490 0.099 2009-05-22
1170 2009-05-19 20,100,000 -100,000 0.81 2,483,534,030 2,170,800 0.108 2009-05-15
1171 2009-05-14 20,200,000 200,000 0.81 2,483,534,030 1,494,800 0.074 2009-05-12
1172 2009-05-07 20,000,000 1,200,000 0.81 2,483,534,030 1,300,000 0.065 2009-05-05
1173 2009-04-29 18,800,000 110,000 0.76 2,483,534,030 1,128,000 0.060 2009-04-27
1174 2009-04-21 18,690,000 -20,000 0.75 2,483,534,030 1,027,950 0.055 2009-04-17
1175 2009-03-31 18,710,000 110,000 0.75 2,483,534,030 991,630 0.053 2009-03-27
1176 2009-03-30 18,600,000 80,000 0.75 2,483,534,030 967,200 0.052 2009-03-26
1177 2009-02-20 18,520,000 -250,000 0.75 2,483,534,030 1,203,800 0.065 2009-02-18
1178 2009-02-18 18,770,000 -700,000 0.76 2,483,534,030 1,276,360 0.068 2009-02-16
1179 2009-02-17 19,470,000 700,000 0.78 2,483,534,030 1,070,850 0.055 2009-02-13
1180 2009-02-16 18,770,000 100,000 0.76 2,483,534,030 900,960 0.048 2009-02-12
1181 2009-02-13 18,670,000 150,000 0.75 2,483,534,030 896,160 0.048 2009-02-11
1182 2009-02-11 18,520,000 100,000 0.75 2,483,534,030 907,480 0.049 2009-02-09
1183 2008-07-28 18,420,000 -10,000 0.74 2,483,534,030 3,223,500 0.175 2008-07-24
1184 2008-07-03 18,430,000 -1,600,000 0.74 2,483,534,030 3,317,400 0.180 2008-06-30
1185 2008-06-05 20,030,000 -400,000 0.81 2,481,334,030 4,426,630 0.221 2008-06-03
1186 2008-05-28 20,430,000 230,000 0.82 2,481,334,030 4,658,040 0.228 2008-05-26
1187 2008-05-22 20,200,000 -550,000 0.81 2,481,334,030 4,666,200 0.231 2008-05-20
1188 2008-05-21 20,750,000 -100,000 0.84 2,481,334,030 4,876,250 0.235 2008-05-19
1189 2008-05-19 20,850,000 -1,060,000 0.84 2,481,334,030 5,212,500 0.250 2008-05-15
1190 2008-05-16 21,910,000 200,000 0.88 2,481,334,030 4,951,660 0.226 2008-05-14
1191 2008-05-15 21,710,000 90,000 0.87 2,481,334,030 5,015,010 0.231 2008-05-13
1192 2008-05-14 21,620,000 340,000 0.87 2,481,334,030 4,540,200 0.210 2008-05-09
1193 2008-05-13 21,280,000 170,000 0.86 2,481,334,030 4,575,200 0.215 2008-05-08
1194 2008-05-09 21,110,000 360,000 0.85 2,481,334,030 4,601,980 0.218 2008-05-07
1195 2008-04-18 20,750,000 -300,000 0.84 2,481,334,030 4,046,250 0.195 2008-04-16
1196 2008-04-01 21,050,000 100,000 0.85 2,481,334,030 3,915,300 0.186 2008-03-28
1197 2008-03-20 20,950,000 -1,300,000 0.88 2,370,906,222 3,791,950 0.181 2008-03-18
1198 2008-03-19 22,250,000 790,000 0.94 2,370,906,222 4,294,250 0.193 2008-03-17
1199 2008-03-18 21,460,000 2,130,000 0.91 2,370,906,222 4,506,600 0.210 2008-03-14
1200 2008-03-17 19,330,000 1,560,000 0.82 2,370,906,222 4,503,890 0.233 2008-03-13
1201 2008-03-14 17,770,000 -340,000 0.75 2,370,906,222 4,424,730 0.249 2008-03-12
1202 2008-03-13 18,110,000 -380,000 0.76 2,370,906,222 4,618,050 0.255 2008-03-11
1203 2008-03-12 18,490,000 610,000 0.78 2,370,906,222 4,992,300 0.270 2008-03-10
1204 2008-03-11 17,880,000 -1,840,000 0.75 2,370,906,222 5,185,200 0.290 2008-03-07
1205 2008-03-06 19,720,000 740,000 0.83 2,370,906,222 4,594,760 0.233 2008-03-04
1206 2008-03-04 18,980,000 400,000 0.80 2,370,906,222 4,422,340 0.233 2008-02-29
1207 2008-03-03 18,580,000 -1,970,000 0.78 2,370,906,222 4,106,180 0.221 2008-02-28
1208 2008-02-29 20,550,000 450,000 0.87 2,370,906,222 4,664,850 0.227 2008-02-27
1209 2008-02-28 20,100,000 200,000 0.85 2,370,906,222 4,683,300 0.233 2008-02-26
1210 2008-02-27 19,900,000 1,350,000 0.84 2,370,906,222 4,517,300 0.227 2008-02-25
1211 2008-02-26 18,550,000 -370,000 0.78 2,370,906,222 3,710,000 0.200 2008-02-22
1212 2008-02-25 18,920,000 100,000 0.80 2,370,906,222 3,935,360 0.208 2008-02-21
1213 2008-02-22 18,820,000 290,000 0.79 2,370,906,222 3,914,560 0.208 2008-02-20
1214 2008-02-20 18,530,000 -50,000 0.78 2,370,906,222 3,983,950 0.215 2008-02-18
1215 2008-02-11 18,580,000 150,000 0.78 2,370,906,222 3,121,440 0.168 2008-02-04
1216 2008-01-22 18,430,000 20,000 0.78 2,370,906,222 3,040,950 0.165 2008-01-18
1217 2008-01-21 18,410,000 -1,250,000 0.78 2,370,906,222 3,000,830 0.163 2008-01-17
1218 2008-01-18 19,660,000 50,000 0.83 2,370,906,222 3,204,580 0.163 2008-01-16
1219 2008-01-09 19,610,000 30,000 0.83 2,370,906,222 3,823,950 0.195 2008-01-07
1220 2008-01-08 19,580,000 -60,000 0.83 2,370,906,222 3,622,300 0.185 2008-01-04
1221 2008-01-04 19,640,000 -50,000 0.83 2,370,906,222 3,829,800 0.195 2008-01-02
1222 2007-12-20 19,690,000 950,000 0.83 2,370,906,222 3,997,070 0.203 2007-12-18
1223 2007-12-19 18,740,000 -60,000 0.79 2,370,906,222 3,748,000 0.200 2007-12-17
1224 2007-12-18 18,800,000 -40,000 0.79 2,370,906,222 4,042,000 0.215 2007-12-14
1225 2007-12-14 18,840,000 -1,200,000 0.79 2,370,906,222 4,333,200 0.230 2007-12-12
1226 2007-12-13 20,040,000 -2,780,000 0.85 2,370,906,222 4,769,520 0.238 2007-12-11
1227 2007-12-12 22,820,000 -190,000 0.96 2,370,906,222 5,362,700 0.235 2007-12-10
1228 2007-12-11 23,010,000 20,000 0.97 2,370,906,222 5,453,370 0.237 2007-12-07
1229 2007-12-10 22,990,000 140,000 0.97 2,370,906,222 5,701,520 0.248 2007-12-06
1230 2007-12-07 22,850,000 200,000 0.96 2,370,906,222 5,438,300 0.238 2007-12-05
1231 2007-12-04 22,650,000 -860,000 0.96 2,370,906,222 4,733,850 0.209 2007-11-30
1232 2007-11-30 23,510,000 -1,250,000 0.99 2,370,906,222 5,313,260 0.226 2007-11-28
1233 2007-11-29 24,760,000 80,000 1.04 2,370,906,222 5,868,120 0.237 2007-11-27
1234 2007-11-28 24,680,000 490,000 1.04 2,370,906,222 6,046,600 0.245 2007-11-26
1235 2007-11-27 24,190,000 10,000 1.02 2,370,906,222 5,466,940 0.226 2007-11-23
1236 2007-11-26 24,180,000 -110,000 1.02 2,370,906,222 5,416,320 0.224 2007-11-22
1237 2007-11-23 24,290,000 -960,000 1.02 2,370,906,222 6,072,500 0.250 2007-11-21
1238 2007-11-22 25,250,000 -1,280,000 1.06 2,370,906,222 5,731,750 0.227 2007-11-20
1239 2007-11-21 26,530,000 -2,270,000 1.12 2,370,906,222 7,693,700 0.290 2007-11-19
1240 2007-11-20 28,800,000 -4,030,000 1.21 2,370,906,222 9,936,000 0.345 2007-11-16
1241 2007-11-19 32,830,000 24,750,000 1.38 2,370,906,222 15,265,950 0.465 2007-11-15
1242 2007-11-16 8,080,000 -120,000 2.04 395,151,037 3,878,400 0.480 2007-11-14
1243 2007-11-15 8,200,000 -680,000 2.08 395,151,037 4,018,000 0.490 2007-11-13
1244 2007-11-13 8,880,000 -700,000 2.25 395,151,037 4,351,200 0.490 2007-11-09
1245 2007-11-07 9,580,000 -680,000 2.42 395,151,037 5,460,600 0.570 2007-11-05
1246 2007-11-06 10,260,000 -60,000 2.60 395,151,037 5,437,800 0.530 2007-11-02
1247 2007-11-05 10,320,000 -360,000 2.61 395,151,037 5,160,000 0.500 2007-11-01
1248 2007-11-02 10,680,000 -430,000 2.70 395,151,037 5,179,800 0.485 2007-10-31
1249 2007-11-01 11,110,000 -200,000 2.81 395,151,037 5,888,300 0.530 2007-10-30
1250 2007-10-31 11,310,000 130,000 2.86 395,151,037 6,672,900 0.590 2007-10-29
1251 2007-10-30 11,180,000 2,500,000 2.83 395,151,037 5,925,400 0.530 2007-10-26
1252 2007-10-29 8,680,000 4,610,000 2.20 395,151,037 3,689,000 0.425 2007-10-25
1253 2007-10-26 4,070,000 260,000 1.03 395,151,037 1,261,700 0.310 2007-10-24
1254 2007-10-24 3,810,000 -200,000 0.96 395,151,037 1,047,750 0.275 2007-10-22
1255 2007-10-23 4,010,000 -760,000 1.01 395,151,037 1,022,550 0.255 2007-10-18
1256 2007-10-22 4,770,000 -160,000 1.21 395,151,037 1,311,750 0.275 2007-10-17
1257 2007-10-18 4,930,000 -380,000 1.25 395,151,037 3,697,500 0.750 2007-10-16
1258 2007-10-17 5,310,000 280,000 1.34 395,151,037 4,407,300 0.830 2007-10-15
1259 2007-10-16 5,030,000 -740,000 1.27 395,151,037 4,527,000 0.900 2007-10-12
1260 2007-10-15 5,770,000 -130,000 1.46 395,151,037 4,962,200 0.860 2007-10-11
1261 2007-10-12 5,900,000 50,000 1.49 395,151,037 5,546,000 0.940 2007-10-10
1262 2007-10-11 5,850,000 -80,000 1.48 395,151,037 5,616,000 0.960 2007-10-09
1263 2007-10-10 5,930,000 -320,000 1.50 395,151,037 4,803,300 0.810 2007-10-08
1264 2007-10-09 6,250,000 450,000 1.58 395,151,037 5,000,000 0.800 2007-10-05
1265 2007-10-08 5,800,000 1,030,000 1.47 395,151,037 4,408,000 0.760 2007-10-04
1266 2007-10-05 4,770,000 300,000 1.21 395,151,037 3,434,400 0.720 2007-10-03
1267 2007-10-04 4,470,000 -180,000 1.13 395,151,037 3,441,900 0.770 2007-10-02
1268 2007-10-03 4,650,000 -30,000 1.18 395,151,037 3,394,500 0.730 2007-09-28
1269 2007-10-02 4,680,000 -80,000 1.18 395,151,037 3,510,000 0.750 2007-09-27
1270 2007-09-28 4,760,000 220,000 1.20 395,151,037 3,808,000 0.800 2007-09-25
1271 2007-09-27 4,540,000 -700,000 1.15 395,151,037 3,178,000 0.700 2007-09-24
1272 2007-09-25 5,240,000 -390,000 1.33 395,151,037 3,982,400 0.760 2007-09-21
1273 2007-09-24 5,630,000 -570,000 1.42 395,151,037 4,841,800 0.860 2007-09-20
1274 2007-09-21 6,200,000 -70,000 1.57 395,151,037 5,518,000 0.890 2007-09-19
1275 2007-09-20 6,270,000 440,000 1.59 395,151,037 5,705,700 0.910 2007-09-18
1276 2007-09-19 5,830,000 -2,420,000 1.48 395,151,037 5,013,800 0.860 2007-09-17
1277 2007-09-18 8,250,000 70,000 2.09 395,151,037 8,415,000 1.020 2007-09-14
1278 2007-09-17 8,180,000 400,000 2.07 395,151,037 9,079,800 1.110 2007-09-13
1279 2007-09-14 7,780,000 330,000 1.97 395,151,037 9,102,600 1.170 2007-09-12
1280 2007-09-13 7,450,000 290,000 1.89 395,151,037 6,556,000 0.880 2007-09-11
1281 2007-09-12 7,160,000 -420,000 1.81 395,151,037 6,444,000 0.900 2007-09-10
1282 2007-09-11 7,580,000 -30,000 1.92 395,151,037 6,670,400 0.880 2007-09-07
1283 2007-09-10 7,610,000 -1,560,000 1.93 395,151,037 7,229,500 0.950 2007-09-06
1284 2007-08-31 9,170,000 1,190,000 2.32 395,151,037 6,877,500 0.750 2007-08-29
1285 2007-08-30 7,980,000 -220,000 2.02 395,151,037 5,266,800 0.660 2007-08-28
1286 2007-08-29 8,200,000 -730,000 2.08 395,151,037 5,412,000 0.660 2007-08-27
1287 2007-08-28 8,930,000 -100,000 2.26 395,151,037 5,983,100 0.670 2007-08-24
1288 2007-08-27 9,030,000 -670,000 2.29 395,151,037 5,869,500 0.650 2007-08-23
1289 2007-08-20 9,700,000 100,000 2.45 395,151,037 7,081,000 0.730 2007-08-16
1290 2007-08-17 9,600,000 60,000 2.43 395,151,037 7,584,000 0.790 2007-08-15
1291 2007-08-16 9,540,000 -60,000 2.41 395,151,037 7,536,600 0.790 2007-08-14
1292 2007-08-15 9,600,000 50,000 2.43 395,151,037 7,392,000 0.770 2007-08-13
1293 2007-08-13 9,550,000 10,000 2.42 395,151,037 8,022,000 0.840 2007-08-09
1294 2007-08-09 9,540,000 -40,000 2.41 395,151,037 7,345,800 0.770 2007-08-07
1295 2007-08-08 9,580,000 -20,000 2.42 395,151,037 8,143,000 0.850 2007-08-06
1296 2007-08-06 9,600,000 20,000 2.43 395,151,037 8,928,000 0.930 2007-08-02
1297 2007-08-03 9,580,000 -630,000 2.42 395,151,037 9,484,200 0.990 2007-08-01
1298 2007-08-02 10,210,000 130,000 2.58 395,151,037 10,516,300 1.030 2007-07-31
1299 2007-08-01 10,080,000 -210,000 2.55 395,151,037 9,475,200 0.940 2007-07-30
1300 2007-07-31 10,290,000 540,000 2.60 395,151,037 10,907,400 1.060 2007-07-27
1301 2007-07-30 9,750,000 -450,000 2.47 395,151,037 10,627,500 1.090 2007-07-26
1302 2007-07-27 10,200,000 -20,000 2.58 395,151,037 9,384,000 0.920 2007-07-25
1303 2007-07-26 10,220,000 -30,000 2.59 395,151,037 8,789,200 0.860 2007-07-24
1304 2007-07-25 10,250,000 -60,000 2.59 395,151,037 8,712,500 0.850 2007-07-23
1305 2007-07-23 10,310,000 10,000,000 2.61 395,151,037 6,804,600 0.660 2007-07-19
1306 2007-07-19 310,000 140,000 0.08 395,151,037 186,000 0.600 2007-07-17
1307 2007-07-12 170,000 -480,000 0.04 395,151,037 115,600 0.680 2007-07-10
1308 2007-07-11 650,000 450,000 0.16 395,151,037 448,500 0.690 2007-07-09
1309 2007-07-10 200,000 -20,000 0.05 395,151,037 132,000 0.660 2007-07-06
1310 2007-07-09 220,000 -60,000 0.06 395,151,037 134,200 0.610 2007-07-05
1311 2007-07-06 280,000 -20,000 0.07 395,151,037 168,000 0.600 2007-07-04
1312 2007-07-05 300,000 280,000 0.08 395,151,037 213,000 0.710 2007-07-03

Webb-site Database - Powered By Linux Group

Back to top