YEAHKA LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09923 | 2020-06-01 |
BOCOM International Securities Limited 交銀國際證券有限公司
CCASSID: B01842
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.700 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.990 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 258,000 | -8,000 | 0.06 | 461,482,842 | 2,076,900 | 8.050 | 2026-01-29 |
| 4 | 2026-01-15 | 266,000 | 7,600 | 0.06 | 461,482,842 | 2,362,080 | 8.880 | 2026-01-13 |
| 5 | 2026-01-05 | 258,400 | 8,000 | 0.06 | 461,494,842 | 2,041,360 | 7.900 | 2025-12-30 |
| 6 | 2025-11-17 | 250,400 | 2,800 | 0.05 | 461,616,442 | 2,108,368 | 8.420 | 2025-11-13 |
| 7 | 2025-11-14 | 247,600 | 2,800 | 0.05 | 461,616,442 | 2,104,600 | 8.500 | 2025-11-12 |
| 8 | 2025-11-07 | 244,800 | 5,200 | 0.05 | 461,616,442 | 2,061,216 | 8.420 | 2025-11-05 |
| 9 | 2025-10-31 | 239,600 | 1,600 | 0.05 | 461,616,442 | 2,130,044 | 8.890 | 2025-10-28 |
| 10 | 2025-10-30 | 238,000 | -4,000 | 0.05 | 461,616,442 | 2,165,800 | 9.100 | 2025-10-27 |
| 11 | 2025-10-21 | 242,000 | 7,600 | 0.05 | 461,616,442 | 2,209,460 | 9.130 | 2025-10-17 |
| 12 | 2025-10-17 | 234,400 | 6,000 | 0.05 | 461,616,442 | 2,261,960 | 9.650 | 2025-10-15 |
| 13 | 2025-10-16 | 228,400 | 4,000 | 0.05 | 461,616,442 | 2,174,368 | 9.520 | 2025-10-14 |
| 14 | 2025-10-15 | 224,400 | -6,400 | 0.05 | 461,616,442 | 2,205,852 | 9.830 | 2025-10-13 |
| 15 | 2025-10-14 | 230,800 | -2,000 | 0.05 | 461,616,442 | 2,291,844 | 9.930 | 2025-10-10 |
| 16 | 2025-10-08 | 232,800 | 6,000 | 0.05 | 461,616,442 | 2,421,120 | 10.40 | 2025-10-03 |
| 17 | 2025-10-06 | 226,800 | 1,600 | 0.05 | 461,616,442 | 2,404,080 | 10.60 | 2025-10-02 |
| 18 | 2025-10-02 | 225,200 | 10,000 | 0.05 | 461,616,442 | 2,249,748 | 9.990 | 2025-09-29 |
| 19 | 2025-09-30 | 215,200 | 3,600 | 0.05 | 461,616,442 | 2,087,440 | 9.700 | 2025-09-26 |
| 20 | 2025-09-29 | 211,600 | -4,000 | 0.05 | 461,616,442 | 2,041,940 | 9.650 | 2025-09-25 |
| 21 | 2025-09-26 | 215,600 | 2,000 | 0.05 | 461,616,442 | 2,099,944 | 9.740 | 2025-09-24 |
| 22 | 2025-09-24 | 213,600 | 2,400 | 0.05 | 461,616,442 | 2,129,592 | 9.970 | 2025-09-22 |
| 23 | 2025-09-22 | 211,200 | 1,600 | 0.05 | 461,616,442 | 2,116,224 | 10.02 | 2025-09-18 |
| 24 | 2025-09-17 | 209,600 | 1,200 | 0.05 | 461,616,442 | 2,215,472 | 10.57 | 2025-09-15 |
| 25 | 2025-09-15 | 208,400 | 2,000 | 0.05 | 461,616,442 | 2,186,116 | 10.49 | 2025-09-11 |
| 26 | 2025-09-12 | 206,400 | 2,000 | 0.04 | 461,616,442 | 2,202,288 | 10.67 | 2025-09-10 |
| 27 | 2025-09-10 | 204,400 | -6,000 | 0.04 | 461,616,442 | 2,207,520 | 10.80 | 2025-09-08 |
| 28 | 2025-09-09 | 210,400 | -2,000 | 0.05 | 461,616,442 | 2,385,936 | 11.34 | 2025-09-05 |
| 29 | 2025-09-05 | 212,400 | 1,600 | 0.05 | 461,616,442 | 2,414,988 | 11.37 | 2025-09-03 |
| 30 | 2025-09-04 | 210,800 | 1,200 | 0.05 | 461,616,442 | 2,457,928 | 11.66 | 2025-09-02 |
| 31 | 2025-09-03 | 209,600 | 1,600 | 0.05 | 461,616,442 | 2,515,200 | 12.00 | 2025-09-01 |
| 32 | 2025-09-02 | 208,000 | -2,800 | 0.05 | 461,616,442 | 2,475,200 | 11.90 | 2025-08-29 |
| 33 | 2025-09-01 | 210,800 | -2,000 | 0.05 | 461,616,442 | 2,457,928 | 11.66 | 2025-08-28 |
| 34 | 2025-08-29 | 212,800 | 5,200 | 0.05 | 461,616,442 | 2,521,680 | 11.85 | 2025-08-27 |
| 35 | 2025-08-27 | 207,600 | 16,800 | 0.04 | 461,616,442 | 2,586,696 | 12.46 | 2025-08-25 |
| 36 | 2025-08-26 | 190,800 | 20,400 | 0.04 | 461,616,442 | 2,497,572 | 13.09 | 2025-08-22 |
| 37 | 2025-08-25 | 170,400 | 1,200 | 0.04 | 461,616,442 | 2,268,024 | 13.31 | 2025-08-21 |
| 38 | 2025-08-22 | 169,200 | 10,000 | 0.04 | 461,616,442 | 2,224,980 | 13.15 | 2025-08-20 |
| 39 | 2025-08-21 | 159,200 | -4,000 | 0.03 | 461,616,442 | 2,142,832 | 13.46 | 2025-08-19 |
| 40 | 2025-08-20 | 163,200 | -4,800 | 0.04 | 461,616,442 | 2,212,992 | 13.56 | 2025-08-18 |
| 41 | 2025-08-19 | 168,000 | 2,400 | 0.04 | 461,616,442 | 2,281,440 | 13.58 | 2025-08-15 |
| 42 | 2025-08-18 | 165,600 | -2,400 | 0.04 | 461,616,442 | 2,252,160 | 13.60 | 2025-08-14 |
| 43 | 2025-08-15 | 168,000 | 2,000 | 0.04 | 461,616,442 | 2,237,760 | 13.32 | 2025-08-13 |
| 44 | 2025-08-13 | 166,000 | 2,000 | 0.04 | 461,616,442 | 2,138,080 | 12.88 | 2025-08-11 |
| 45 | 2025-08-11 | 164,000 | 2,000 | 0.04 | 461,616,442 | 2,154,960 | 13.14 | 2025-08-07 |
| 46 | 2025-08-08 | 162,000 | 3,200 | 0.04 | 461,616,442 | 2,180,520 | 13.46 | 2025-08-06 |
| 47 | 2025-08-05 | 158,800 | 32,400 | 0.03 | 461,616,442 | 2,064,400 | 13.00 | 2025-08-01 |
| 48 | 2025-08-01 | 126,400 | 18,400 | 0.03 | 461,616,442 | 1,779,712 | 14.08 | 2025-07-30 |
| 49 | 2025-07-31 | 108,000 | 3,600 | 0.02 | 461,616,442 | 1,578,960 | 14.62 | 2025-07-29 |
| 50 | 2025-07-30 | 104,400 | -2,000 | 0.02 | 461,616,442 | 1,599,408 | 15.32 | 2025-07-28 |
| 51 | 2025-07-29 | 106,400 | 4,000 | 0.02 | 461,616,442 | 1,610,896 | 15.14 | 2025-07-25 |
| 52 | 2025-07-28 | 102,400 | -2,000 | 0.02 | 461,616,442 | 1,519,616 | 14.84 | 2025-07-24 |
| 53 | 2025-07-24 | 104,400 | 2,000 | 0.02 | 461,616,442 | 1,543,032 | 14.78 | 2025-07-22 |
| 54 | 2025-07-22 | 102,400 | -42,400 | 0.02 | 461,616,442 | 1,650,688 | 16.12 | 2025-07-18 |
| 55 | 2025-07-21 | 144,800 | 800 | 0.03 | 461,616,442 | 2,119,872 | 14.64 | 2025-07-17 |
| 56 | 2025-07-11 | 144,000 | 4,000 | 0.03 | 461,616,442 | 2,041,920 | 14.18 | 2025-07-09 |
| 57 | 2025-07-09 | 140,000 | -34,000 | 0.03 | 461,616,442 | 1,901,200 | 13.58 | 2025-07-07 |
| 58 | 2025-07-08 | 174,000 | 4,000 | 0.04 | 461,616,442 | 2,150,640 | 12.36 | 2025-07-04 |
| 59 | 2025-07-07 | 170,000 | 2,000 | 0.04 | 461,616,442 | 2,084,200 | 12.26 | 2025-07-03 |
| 60 | 2025-07-04 | 168,000 | 26,000 | 0.04 | 461,616,442 | 2,086,560 | 12.42 | 2025-07-02 |
| 61 | 2025-07-03 | 142,000 | -10,000 | 0.03 | 461,616,442 | 1,868,720 | 13.16 | 2025-06-30 |
| 62 | 2025-07-02 | 152,000 | 11,200 | 0.03 | 461,616,442 | 2,003,360 | 13.18 | 2025-06-27 |
| 63 | 2025-06-26 | 140,800 | 2,000 | 0.03 | 461,616,442 | 1,850,112 | 13.14 | 2025-06-24 |
| 64 | 2025-06-25 | 138,800 | -12,400 | 0.03 | 461,616,442 | 1,887,680 | 13.60 | 2025-06-23 |
| 65 | 2025-06-24 | 151,200 | -1,600 | 0.03 | 461,616,442 | 1,965,600 | 13.00 | 2025-06-20 |
| 66 | 2025-06-23 | 152,800 | -10,000 | 0.03 | 461,616,442 | 1,952,784 | 12.78 | 2025-06-19 |
| 67 | 2025-06-19 | 162,800 | -34,000 | 0.04 | 461,616,442 | 2,054,536 | 12.62 | 2025-06-17 |
| 68 | 2025-06-18 | 196,800 | 34,000 | 0.04 | 461,616,442 | 2,522,976 | 12.82 | 2025-06-16 |
| 69 | 2025-06-17 | 162,800 | 12,000 | 0.04 | 461,616,442 | 1,823,360 | 11.20 | 2025-06-13 |
| 70 | 2025-06-16 | 150,800 | 1,600 | 0.03 | 461,616,442 | 1,818,648 | 12.06 | 2025-06-12 |
| 71 | 2025-06-11 | 149,200 | 10,000 | 0.03 | 461,616,442 | 1,897,824 | 12.72 | 2025-06-09 |
| 72 | 2025-06-03 | 139,200 | -20,400 | 0.03 | 461,616,442 | 1,305,696 | 9.380 | 2025-05-30 |
| 73 | 2025-06-02 | 159,600 | -40,000 | 0.03 | 461,616,442 | 1,524,180 | 9.550 | 2025-05-29 |
| 74 | 2025-05-29 | 199,600 | 10,000 | 0.04 | 461,616,442 | 1,485,024 | 7.440 | 2025-05-27 |
| 75 | 2025-05-12 | 189,600 | 4,800 | 0.04 | 461,616,442 | 1,518,696 | 8.010 | 2025-05-08 |
| 76 | 2025-05-07 | 184,800 | 10,000 | 0.04 | 461,616,442 | 1,530,144 | 8.280 | 2025-05-02 |
| 77 | 2025-05-06 | 174,800 | 5,200 | 0.04 | 461,616,442 | 1,361,692 | 7.790 | 2025-04-30 |
| 78 | 2025-04-29 | 169,600 | -2,400 | 0.04 | 461,616,442 | 1,377,152 | 8.120 | 2025-04-25 |
| 79 | 2025-04-25 | 172,000 | 15,200 | 0.04 | 461,616,442 | 1,444,800 | 8.400 | 2025-04-23 |
| 80 | 2025-04-24 | 156,800 | -16,000 | 0.03 | 461,616,442 | 1,395,520 | 8.900 | 2025-04-22 |
| 81 | 2025-04-15 | 172,800 | -1,600 | 0.04 | 461,616,442 | 1,218,240 | 7.050 | 2025-04-11 |
| 82 | 2025-03-18 | 174,400 | -1,600 | 0.04 | 461,933,242 | 1,466,704 | 8.410 | 2025-03-14 |
| 83 | 2025-03-06 | 176,000 | 10,000 | 0.04 | 461,933,242 | 1,584,000 | 9.000 | 2025-03-04 |
| 84 | 2025-03-03 | 166,000 | 4,000 | 0.04 | 461,933,242 | 1,427,600 | 8.600 | 2025-02-27 |
| 85 | 2025-02-27 | 162,000 | 400 | 0.04 | 461,933,242 | 1,389,960 | 8.580 | 2025-02-25 |
| 86 | 2025-02-26 | 161,600 | 10,000 | 0.03 | 461,933,242 | 1,435,008 | 8.880 | 2025-02-24 |
| 87 | 2025-02-20 | 151,600 | -20,000 | 0.03 | 461,933,242 | 1,438,684 | 9.490 | 2025-02-18 |
| 88 | 2025-02-12 | 171,600 | -8,000 | 0.04 | 461,933,242 | 1,571,856 | 9.160 | 2025-02-10 |
| 89 | 2025-02-11 | 179,600 | 5,200 | 0.04 | 461,933,242 | 1,643,340 | 9.150 | 2025-02-07 |
| 90 | 2025-02-10 | 174,400 | 5,600 | 0.04 | 461,973,242 | 1,560,880 | 8.950 | 2025-02-06 |
| 91 | 2025-02-05 | 168,800 | 7,200 | 0.04 | 461,973,242 | 1,363,904 | 8.080 | 2025-02-03 |
| 92 | 2025-01-21 | 161,600 | 2,000 | 0.03 | 461,974,442 | 1,273,408 | 7.880 | 2025-01-17 |
| 93 | 2025-01-14 | 159,600 | -2,000 | 0.03 | 462,162,442 | 1,220,940 | 7.650 | 2025-01-10 |
| 94 | 2025-01-13 | 161,600 | 2,800 | 0.03 | 462,162,442 | 1,404,304 | 8.690 | 2025-01-09 |
| 95 | 2025-01-09 | 158,800 | 2,000 | 0.04 | 443,012,442 | 1,583,236 | 9.970 | 2025-01-07 |
| 96 | 2025-01-07 | 156,800 | 2,000 | 0.04 | 443,012,442 | 1,837,696 | 11.72 | 2025-01-03 |
| 97 | 2025-01-03 | 154,800 | 19,200 | 0.03 | 443,012,442 | 2,000,016 | 12.92 | 2024-12-30 |
| 98 | 2025-01-02 | 135,600 | -5,200 | 0.03 | 443,012,442 | 1,461,768 | 10.78 | 2024-12-27 |
| 99 | 2024-12-27 | 140,800 | 5,200 | 0.03 | 443,012,442 | 1,289,728 | 9.160 | 2024-12-20 |
| 100 | 2024-12-12 | 135,600 | 10,000 | 0.03 | 443,012,442 | 1,293,624 | 9.540 | 2024-12-10 |
| 101 | 2024-10-16 | 125,600 | -1,200 | 0.03 | 443,012,442 | 1,416,768 | 11.28 | 2024-10-14 |
| 102 | 2024-10-15 | 126,800 | 2,000 | 0.03 | 443,012,442 | 1,519,064 | 11.98 | 2024-10-10 |
| 103 | 2024-10-09 | 124,800 | -2,000 | 0.03 | 443,012,442 | 2,059,200 | 16.50 | 2024-10-07 |
| 104 | 2024-10-03 | 126,800 | 6,800 | 0.03 | 443,012,442 | 1,749,840 | 13.80 | 2024-09-30 |
| 105 | 2024-10-02 | 120,000 | -1,200 | 0.03 | 443,012,442 | 1,389,600 | 11.58 | 2024-09-27 |
| 106 | 2024-09-30 | 121,200 | 1,200 | 0.03 | 443,012,442 | 1,296,840 | 10.70 | 2024-09-26 |
| 107 | 2024-09-23 | 120,000 | -5,600 | 0.03 | 443,012,442 | 1,204,800 | 10.04 | 2024-09-19 |
| 108 | 2024-08-30 | 125,600 | -4,800 | 0.03 | 443,012,442 | 1,318,800 | 10.50 | 2024-08-28 |
| 109 | 2024-08-27 | 130,400 | -1,200 | 0.03 | 443,012,442 | 1,382,240 | 10.60 | 2024-08-23 |
| 110 | 2024-08-06 | 131,600 | -2,000 | 0.03 | 443,012,442 | 1,447,600 | 11.00 | 2024-08-02 |
| 111 | 2024-07-22 | 133,600 | -1,200 | 0.03 | 443,012,442 | 1,464,256 | 10.96 | 2024-07-18 |
| 112 | 2024-07-11 | 134,800 | 1,200 | 0.03 | 443,012,442 | 1,348,000 | 10.00 | 2024-07-09 |
| 113 | 2024-06-24 | 133,600 | -1,200 | 0.03 | 443,012,442 | 1,515,024 | 11.34 | 2024-06-20 |
| 114 | 2024-06-05 | 134,800 | 1,200 | 0.03 | 443,012,442 | 1,412,704 | 10.48 | 2024-06-03 |
| 115 | 2024-05-28 | 133,600 | 12,400 | 0.03 | 443,012,442 | 1,365,392 | 10.22 | 2024-05-24 |
| 116 | 2024-05-07 | 121,200 | -1,200 | 0.03 | 443,012,442 | 1,386,528 | 11.44 | 2024-05-03 |
| 117 | 2024-05-06 | 122,400 | 1,200 | 0.03 | 443,012,442 | 1,439,424 | 11.76 | 2024-05-02 |
| 118 | 2024-03-25 | 121,200 | 3,200 | 0.03 | 443,012,442 | 1,524,696 | 12.58 | 2024-03-21 |
| 119 | 2024-03-19 | 118,000 | -2,000 | 0.03 | 443,012,442 | 1,437,240 | 12.18 | 2024-03-15 |
| 120 | 2024-03-18 | 120,000 | 2,000 | 0.03 | 443,012,442 | 1,437,600 | 11.98 | 2024-03-14 |
| 121 | 2024-01-17 | 118,000 | -5,600 | 0.03 | 445,992,842 | 1,711,000 | 14.50 | 2024-01-15 |
| 122 | 2023-12-27 | 123,600 | -2,000 | 0.03 | 445,992,842 | 1,688,376 | 13.66 | 2023-12-21 |
| 123 | 2023-12-22 | 125,600 | -400 | 0.03 | 445,992,842 | 1,723,232 | 13.72 | 2023-12-20 |
| 124 | 2023-12-13 | 126,000 | -1,200 | 0.03 | 445,992,842 | 1,764,000 | 14.00 | 2023-12-11 |
| 125 | 2023-09-18 | 127,200 | -4,800 | 0.03 | 445,992,842 | 1,872,384 | 14.72 | 2023-09-14 |
| 126 | 2023-09-15 | 132,000 | 4,400 | 0.03 | 445,992,842 | 1,924,560 | 14.58 | 2023-09-13 |
| 127 | 2023-08-30 | 127,600 | 4,800 | 0.03 | 445,992,842 | 1,896,136 | 14.86 | 2023-08-28 |
| 128 | 2023-08-03 | 122,800 | -1,200 | 0.03 | 445,992,842 | 2,271,800 | 18.50 | 2023-08-01 |
| 129 | 2023-08-02 | 124,000 | 1,200 | 0.03 | 445,992,842 | 2,356,000 | 19.00 | 2023-07-31 |
| 130 | 2023-07-06 | 122,800 | -1,200 | 0.03 | 445,992,842 | 2,205,488 | 17.96 | 2023-07-04 |
| 131 | 2023-06-21 | 124,000 | 1,200 | 0.03 | 445,992,842 | 2,256,800 | 18.20 | 2023-06-19 |
| 132 | 2023-06-20 | 122,800 | 2,000 | 0.03 | 445,992,842 | 2,215,312 | 18.04 | 2023-06-16 |
| 133 | 2023-06-16 | 120,800 | 3,200 | 0.03 | 445,992,842 | 2,268,624 | 18.78 | 2023-06-14 |
| 134 | 2023-06-06 | 117,600 | -2,000 | 0.03 | 445,992,842 | 2,522,520 | 21.45 | 2023-06-02 |
| 135 | 2023-04-25 | 119,600 | -4,000 | 0.03 | 445,992,842 | 2,553,460 | 21.35 | 2023-04-21 |
| 136 | 2023-04-11 | 123,600 | 2,000 | 0.03 | 445,992,842 | 2,842,800 | 23.00 | 2023-04-04 |
| 137 | 2023-04-04 | 121,600 | 2,000 | 0.03 | 445,992,842 | 2,839,360 | 23.35 | 2023-03-31 |
| 138 | 2023-03-31 | 119,600 | -11,200 | 0.03 | 445,992,842 | 2,978,040 | 24.90 | 2023-03-29 |
| 139 | 2023-03-30 | 130,800 | -1,600 | 0.03 | 445,992,842 | 3,250,380 | 24.85 | 2023-03-28 |
| 140 | 2023-03-29 | 132,400 | 8,800 | 0.03 | 445,992,842 | 2,959,140 | 22.35 | 2023-03-27 |
| 141 | 2023-03-28 | 123,600 | 2,800 | 0.03 | 445,992,842 | 2,855,160 | 23.10 | 2023-03-24 |
| 142 | 2023-03-23 | 120,800 | 4,000 | 0.03 | 445,992,842 | 2,802,560 | 23.20 | 2023-03-21 |
| 143 | 2023-03-21 | 116,800 | -3,600 | 0.03 | 445,992,842 | 2,774,000 | 23.75 | 2023-03-17 |
| 144 | 2023-03-16 | 120,400 | -4,000 | 0.03 | 445,992,842 | 2,721,040 | 22.60 | 2023-03-14 |
| 145 | 2023-03-15 | 124,400 | 4,000 | 0.03 | 445,992,842 | 2,917,180 | 23.45 | 2023-03-13 |
| 146 | 2023-03-09 | 120,400 | -400 | 0.03 | 445,992,842 | 3,034,080 | 25.20 | 2023-03-07 |
| 147 | 2023-03-07 | 120,800 | 1,200 | 0.03 | 445,992,842 | 3,183,080 | 26.35 | 2023-03-03 |
| 148 | 2023-03-06 | 119,600 | 400 | 0.03 | 445,992,842 | 3,181,360 | 26.60 | 2023-03-02 |
| 149 | 2023-02-24 | 119,200 | -3,200 | 0.03 | 445,992,842 | 3,236,280 | 27.15 | 2023-02-22 |
| 150 | 2023-02-22 | 122,400 | 3,200 | 0.03 | 445,992,842 | 3,543,480 | 28.95 | 2023-02-20 |
| 151 | 2023-02-21 | 119,200 | 2,400 | 0.03 | 445,992,842 | 3,456,800 | 29.00 | 2023-02-17 |
| 152 | 2023-02-20 | 116,800 | 400 | 0.03 | 445,992,842 | 3,579,920 | 30.65 | 2023-02-16 |
| 153 | 2023-02-17 | 116,400 | 1,600 | 0.03 | 445,992,842 | 3,503,640 | 30.10 | 2023-02-15 |
| 154 | 2023-02-15 | 114,800 | -2,000 | 0.03 | 446,543,642 | 3,748,220 | 32.65 | 2023-02-13 |
| 155 | 2023-02-14 | 116,800 | -800 | 0.03 | 446,543,642 | 3,714,240 | 31.80 | 2023-02-10 |
| 156 | 2023-02-10 | 117,600 | -2,400 | 0.03 | 446,543,642 | 3,751,440 | 31.90 | 2023-02-08 |
| 157 | 2023-02-09 | 120,000 | -2,400 | 0.03 | 446,543,642 | 3,384,000 | 28.20 | 2023-02-07 |
| 158 | 2023-02-08 | 122,400 | 2,800 | 0.03 | 446,543,642 | 3,310,920 | 27.05 | 2023-02-06 |
| 159 | 2023-02-07 | 119,600 | 1,600 | 0.03 | 446,543,642 | 3,456,440 | 28.90 | 2023-02-03 |
| 160 | 2023-02-06 | 118,000 | -12,000 | 0.03 | 446,543,642 | 3,274,500 | 27.75 | 2023-02-02 |
| 161 | 2023-02-03 | 130,000 | -4,800 | 0.03 | 446,543,642 | 3,497,000 | 26.90 | 2023-02-01 |
| 162 | 2023-02-01 | 134,800 | 15,600 | 0.03 | 446,543,642 | 3,471,100 | 25.75 | 2023-01-30 |
| 163 | 2023-01-31 | 119,200 | -10,800 | 0.03 | 446,543,642 | 3,355,480 | 28.15 | 2023-01-27 |
| 164 | 2023-01-30 | 130,000 | 800 | 0.03 | 446,543,642 | 3,607,500 | 27.75 | 2023-01-26 |
| 165 | 2023-01-27 | 129,200 | 13,600 | 0.03 | 446,543,642 | 3,423,800 | 26.50 | 2023-01-20 |
| 166 | 2023-01-18 | 115,600 | -6,400 | 0.03 | 446,543,642 | 3,254,140 | 28.15 | 2023-01-16 |
| 167 | 2023-01-17 | 122,000 | 1,200 | 0.03 | 446,543,642 | 3,470,900 | 28.45 | 2023-01-13 |
| 168 | 2023-01-16 | 120,800 | 4,000 | 0.03 | 446,543,642 | 3,315,960 | 27.45 | 2023-01-12 |
| 169 | 2023-01-13 | 116,800 | 1,200 | 0.03 | 446,543,642 | 3,340,480 | 28.60 | 2023-01-11 |
| 170 | 2023-01-12 | 115,600 | -4,000 | 0.03 | 446,543,642 | 3,606,720 | 31.20 | 2023-01-10 |
| 171 | 2023-01-11 | 119,600 | 8,800 | 0.03 | 446,543,642 | 3,749,460 | 31.35 | 2023-01-09 |
| 172 | 2023-01-10 | 110,800 | -6,800 | 0.02 | 446,543,642 | 3,119,020 | 28.15 | 2023-01-06 |
| 173 | 2023-01-09 | 117,600 | -1,200 | 0.03 | 446,543,642 | 2,704,800 | 23.00 | 2023-01-05 |
| 174 | 2023-01-05 | 118,800 | 1,600 | 0.03 | 446,543,642 | 2,554,200 | 21.50 | 2023-01-03 |
| 175 | 2022-12-20 | 117,200 | 1,200 | 0.03 | 448,003,642 | 2,379,160 | 20.30 | 2022-12-16 |
| 176 | 2022-12-15 | 116,000 | 1,200 | 0.03 | 448,003,642 | 2,604,200 | 22.45 | 2022-12-13 |
| 177 | 2022-12-13 | 114,800 | -1,600 | 0.03 | 448,003,642 | 2,594,480 | 22.60 | 2022-12-09 |
| 178 | 2022-12-07 | 116,400 | -3,200 | 0.03 | 448,003,642 | 2,642,280 | 22.70 | 2022-12-05 |
| 179 | 2022-12-02 | 119,600 | -2,000 | 0.03 | 448,003,642 | 2,327,416 | 19.46 | 2022-11-30 |
| 180 | 2022-11-24 | 121,600 | 2,000 | 0.03 | 448,003,642 | 2,210,688 | 18.18 | 2022-11-22 |
| 181 | 2022-11-23 | 119,600 | 1,600 | 0.03 | 448,003,642 | 2,298,712 | 19.22 | 2022-11-21 |
| 182 | 2022-11-21 | 118,000 | 1,200 | 0.03 | 448,003,642 | 2,424,900 | 20.55 | 2022-11-17 |
| 183 | 2022-11-16 | 116,800 | -400 | 0.03 | 448,003,642 | 2,598,800 | 22.25 | 2022-11-14 |
| 184 | 2022-11-11 | 117,200 | 400 | 0.03 | 449,472,442 | 2,472,920 | 21.10 | 2022-11-09 |
| 185 | 2022-11-10 | 116,800 | 800 | 0.03 | 449,472,442 | 2,639,680 | 22.60 | 2022-11-08 |
| 186 | 2022-11-09 | 116,000 | -1,200 | 0.03 | 449,472,442 | 2,668,000 | 23.00 | 2022-11-07 |
| 187 | 2022-11-08 | 117,200 | -1,200 | 0.03 | 449,472,442 | 2,431,900 | 20.75 | 2022-11-04 |
| 188 | 2022-11-03 | 118,400 | -2,000 | 0.03 | 449,472,442 | 2,244,864 | 18.96 | 2022-11-01 |
| 189 | 2022-10-27 | 120,400 | -1,200 | 0.03 | 449,472,442 | 2,287,600 | 19.00 | 2022-10-25 |
| 190 | 2022-10-19 | 121,600 | -800 | 0.03 | 449,472,442 | 2,283,648 | 18.78 | 2022-10-17 |
| 191 | 2022-10-18 | 122,400 | -2,000 | 0.03 | 449,472,442 | 2,190,960 | 17.90 | 2022-10-14 |
| 192 | 2022-09-26 | 124,400 | -49,200 | 0.03 | 451,902,842 | 2,149,632 | 17.28 | 2022-09-22 |
| 193 | 2022-09-22 | 173,600 | 800 | 0.04 | 451,902,842 | 3,242,848 | 18.68 | 2022-09-20 |
| 194 | 2022-09-21 | 172,800 | -2,400 | 0.04 | 451,902,842 | 3,207,168 | 18.56 | 2022-09-19 |
| 195 | 2022-09-15 | 175,200 | -6,000 | 0.04 | 451,902,842 | 3,279,744 | 18.72 | 2022-09-13 |
| 196 | 2022-09-14 | 181,200 | -4,000 | 0.04 | 451,902,842 | 3,355,824 | 18.52 | 2022-09-09 |
| 197 | 2022-09-13 | 185,200 | 36,400 | 0.04 | 451,902,842 | 3,366,936 | 18.18 | 2022-09-08 |
| 198 | 2022-09-09 | 148,800 | 10,000 | 0.03 | 451,902,842 | 2,743,872 | 18.44 | 2022-09-07 |
| 199 | 2022-09-08 | 138,800 | 1,600 | 0.03 | 451,902,842 | 2,484,520 | 17.90 | 2022-09-06 |
| 200 | 2022-09-02 | 137,200 | -2,800 | 0.03 | 451,902,842 | 2,225,384 | 16.22 | 2022-08-31 |
| 201 | 2022-08-30 | 140,000 | 2,000 | 0.03 | 451,902,842 | 2,002,000 | 14.30 | 2022-08-26 |
| 202 | 2022-08-24 | 138,000 | -800 | 0.03 | 451,902,842 | 2,020,320 | 14.64 | 2022-08-22 |
| 203 | 2022-08-16 | 138,800 | -1,200 | 0.03 | 451,902,842 | 2,320,736 | 16.72 | 2022-08-12 |
| 204 | 2022-08-12 | 140,000 | -800 | 0.03 | 451,902,842 | 2,321,200 | 16.58 | 2022-08-10 |
| 205 | 2022-07-18 | 140,800 | -2,800 | 0.03 | 451,902,842 | 2,525,952 | 17.94 | 2022-07-14 |
| 206 | 2022-07-14 | 143,600 | -10,400 | 0.03 | 451,902,842 | 2,581,928 | 17.98 | 2022-07-12 |
| 207 | 2022-07-13 | 154,000 | -3,200 | 0.03 | 451,902,842 | 2,824,360 | 18.34 | 2022-07-11 |
| 208 | 2022-07-11 | 157,200 | 9,600 | 0.03 | 451,902,842 | 2,851,608 | 18.14 | 2022-07-07 |
| 209 | 2022-07-08 | 147,600 | 8,400 | 0.03 | 451,902,842 | 2,754,216 | 18.66 | 2022-07-06 |
| 210 | 2022-07-07 | 139,200 | 10,000 | 0.03 | 451,902,842 | 2,605,824 | 18.72 | 2022-07-05 |
| 211 | 2022-07-06 | 129,200 | 2,800 | 0.03 | 451,902,842 | 2,894,080 | 22.40 | 2022-07-04 |
| 212 | 2022-07-05 | 126,400 | -10,000 | 0.03 | 451,902,842 | 2,806,080 | 22.20 | 2022-06-30 |
| 213 | 2022-07-04 | 136,400 | -400 | 0.03 | 451,902,842 | 3,123,560 | 22.90 | 2022-06-29 |
| 214 | 2022-06-30 | 136,800 | -800 | 0.03 | 451,902,842 | 3,337,920 | 24.40 | 2022-06-28 |
| 215 | 2022-06-29 | 137,600 | 10,000 | 0.03 | 451,902,842 | 3,254,240 | 23.65 | 2022-06-27 |
| 216 | 2022-06-13 | 127,600 | 1,200 | 0.03 | 451,902,842 | 2,845,480 | 22.30 | 2022-06-09 |
| 217 | 2022-06-10 | 126,400 | -1,600 | 0.03 | 451,902,842 | 2,692,320 | 21.30 | 2022-06-08 |
| 218 | 2022-06-09 | 128,000 | -1,200 | 0.03 | 451,902,842 | 2,585,600 | 20.20 | 2022-06-07 |
| 219 | 2022-06-08 | 129,200 | -14,000 | 0.03 | 451,902,842 | 2,485,808 | 19.24 | 2022-06-06 |
| 220 | 2022-06-06 | 143,200 | 2,000 | 0.03 | 451,902,842 | 2,769,488 | 19.34 | 2022-06-01 |
| 221 | 2022-06-01 | 141,200 | 11,200 | 0.03 | 451,902,842 | 2,694,096 | 19.08 | 2022-05-30 |
| 222 | 2022-05-30 | 130,000 | 2,000 | 0.03 | 451,902,842 | 2,475,200 | 19.04 | 2022-05-26 |
| 223 | 2022-05-19 | 128,000 | -400 | 0.03 | 451,902,842 | 2,681,600 | 20.95 | 2022-05-17 |
| 224 | 2022-05-17 | 128,400 | -2,800 | 0.03 | 451,902,842 | 2,485,824 | 19.36 | 2022-05-13 |
| 225 | 2022-05-16 | 131,200 | 2,400 | 0.03 | 451,902,842 | 2,463,936 | 18.78 | 2022-05-12 |
| 226 | 2022-05-04 | 128,800 | -2,000 | 0.03 | 451,902,842 | 2,679,040 | 20.80 | 2022-04-29 |
| 227 | 2022-05-03 | 130,800 | 2,000 | 0.03 | 451,902,842 | 2,610,768 | 19.96 | 2022-04-28 |
| 228 | 2022-04-14 | 128,800 | -15,200 | 0.03 | 451,902,842 | 2,949,520 | 22.90 | 2022-04-12 |
| 229 | 2022-04-11 | 144,000 | 2,000 | 0.03 | 451,902,842 | 3,290,400 | 22.85 | 2022-04-07 |
| 230 | 2022-04-07 | 142,000 | -2,800 | 0.03 | 451,902,842 | 3,564,200 | 25.10 | 2022-04-04 |
| 231 | 2022-04-01 | 144,800 | -4,800 | 0.03 | 451,902,842 | 3,453,480 | 23.85 | 2022-03-30 |
| 232 | 2022-03-25 | 149,600 | -1,200 | 0.03 | 451,902,842 | 3,560,480 | 23.80 | 2022-03-23 |
| 233 | 2022-03-24 | 150,800 | -2,400 | 0.03 | 451,902,842 | 3,641,820 | 24.15 | 2022-03-22 |
| 234 | 2022-03-22 | 153,200 | -800 | 0.03 | 451,902,842 | 3,630,840 | 23.70 | 2022-03-18 |
| 235 | 2022-03-21 | 154,000 | -16,000 | 0.03 | 451,902,842 | 3,619,000 | 23.50 | 2022-03-17 |
| 236 | 2022-03-09 | 170,000 | -1,600 | 0.04 | 451,902,842 | 3,311,600 | 19.48 | 2022-03-07 |
| 237 | 2022-03-07 | 171,600 | -10,800 | 0.04 | 451,902,842 | 3,603,600 | 21.00 | 2022-03-03 |
| 238 | 2022-02-21 | 182,400 | -1,200 | 0.04 | 451,902,842 | 4,377,600 | 24.00 | 2022-02-17 |
| 239 | 2022-02-16 | 183,600 | 400 | 0.04 | 451,902,842 | 4,213,620 | 22.95 | 2022-02-14 |
| 240 | 2022-02-14 | 183,200 | -8,000 | 0.04 | 451,902,842 | 4,341,840 | 23.70 | 2022-02-10 |
| 241 | 2022-02-09 | 191,200 | -3,200 | 0.04 | 451,902,842 | 4,435,840 | 23.20 | 2022-02-07 |
| 242 | 2022-02-08 | 194,400 | -2,000 | 0.04 | 451,902,842 | 4,539,240 | 23.35 | 2022-02-04 |
| 243 | 2022-02-07 | 196,400 | -6,000 | 0.04 | 451,902,842 | 4,399,360 | 22.40 | 2022-01-28 |
| 244 | 2022-01-28 | 202,400 | 3,200 | 0.04 | 451,902,842 | 4,685,560 | 23.15 | 2022-01-26 |
| 245 | 2022-01-27 | 199,200 | 11,200 | 0.04 | 451,902,842 | 4,561,680 | 22.90 | 2022-01-25 |
| 246 | 2022-01-26 | 188,000 | 1,200 | 0.04 | 451,902,842 | 4,493,200 | 23.90 | 2022-01-24 |
| 247 | 2022-01-24 | 186,800 | 10,000 | 0.04 | 451,902,842 | 4,688,680 | 25.10 | 2022-01-20 |
| 248 | 2022-01-17 | 176,800 | 2,800 | 0.04 | 451,902,842 | 4,694,040 | 26.55 | 2022-01-13 |
| 249 | 2022-01-13 | 174,000 | 1,200 | 0.04 | 451,902,842 | 4,489,200 | 25.80 | 2022-01-11 |
| 250 | 2022-01-12 | 172,800 | -3,200 | 0.04 | 451,902,842 | 4,536,000 | 26.25 | 2022-01-10 |
| 251 | 2022-01-11 | 176,000 | -800 | 0.04 | 451,902,842 | 4,505,600 | 25.60 | 2022-01-07 |
| 252 | 2022-01-10 | 176,800 | 2,000 | 0.04 | 451,902,842 | 4,437,680 | 25.10 | 2022-01-06 |
| 253 | 2022-01-05 | 174,800 | -2,400 | 0.04 | 451,902,842 | 4,719,600 | 27.00 | 2022-01-03 |
| 254 | 2022-01-03 | 177,200 | 2,400 | 0.04 | 451,902,842 | 4,279,380 | 24.15 | 2021-12-29 |
| 255 | 2021-12-30 | 174,800 | -800 | 0.04 | 451,902,842 | 4,308,820 | 24.65 | 2021-12-28 |
| 256 | 2021-12-28 | 175,600 | -2,400 | 0.04 | 451,902,842 | 4,328,540 | 24.65 | 2021-12-22 |
| 257 | 2021-12-22 | 178,000 | 1,200 | 0.04 | 451,902,842 | 4,209,700 | 23.65 | 2021-12-20 |
| 258 | 2021-12-20 | 176,800 | -5,200 | 0.04 | 451,902,842 | 4,534,920 | 25.65 | 2021-12-16 |
| 259 | 2021-12-17 | 182,000 | 5,200 | 0.04 | 451,902,842 | 4,559,100 | 25.05 | 2021-12-15 |
| 260 | 2021-12-15 | 176,800 | 1,200 | 0.04 | 451,902,842 | 4,685,200 | 26.50 | 2021-12-13 |
| 261 | 2021-12-13 | 175,600 | -1,200 | 0.04 | 451,902,842 | 4,943,140 | 28.15 | 2021-12-09 |
| 262 | 2021-12-09 | 176,800 | 1,200 | 0.04 | 451,902,842 | 4,676,360 | 26.45 | 2021-12-07 |
| 263 | 2021-12-08 | 175,600 | 1,200 | 0.04 | 451,902,842 | 4,390,000 | 25.00 | 2021-12-06 |
| 264 | 2021-12-06 | 174,400 | 5,600 | 0.04 | 451,902,842 | 4,891,920 | 28.05 | 2021-12-02 |
| 265 | 2021-12-03 | 168,800 | 2,000 | 0.04 | 451,902,842 | 4,810,800 | 28.50 | 2021-12-01 |
| 266 | 2021-12-02 | 166,800 | 400 | 0.04 | 451,902,842 | 4,695,420 | 28.15 | 2021-11-30 |
| 267 | 2021-12-01 | 166,400 | 6,000 | 0.04 | 451,902,842 | 4,825,600 | 29.00 | 2021-11-29 |
| 268 | 2021-11-30 | 160,400 | -21,200 | 0.04 | 451,902,842 | 5,164,880 | 32.20 | 2021-11-26 |
| 269 | 2021-11-29 | 181,600 | -15,600 | 0.04 | 451,902,842 | 5,302,720 | 29.20 | 2021-11-25 |
| 270 | 2021-11-26 | 197,200 | -4,000 | 0.04 | 451,902,842 | 5,156,780 | 26.15 | 2021-11-24 |
| 271 | 2021-11-23 | 201,200 | 3,600 | 0.04 | 451,902,842 | 5,201,020 | 25.85 | 2021-11-19 |
| 272 | 2021-11-22 | 197,600 | 4,400 | 0.04 | 451,902,842 | 5,305,560 | 26.85 | 2021-11-18 |
| 273 | 2021-11-19 | 193,200 | -6,400 | 0.04 | 451,902,842 | 5,428,920 | 28.10 | 2021-11-17 |
| 274 | 2021-11-17 | 199,600 | -4,000 | 0.04 | 451,902,842 | 5,489,000 | 27.50 | 2021-11-15 |
| 275 | 2021-11-16 | 203,600 | -2,000 | 0.05 | 451,902,842 | 5,548,100 | 27.25 | 2021-11-12 |
| 276 | 2021-11-15 | 205,600 | -400 | 0.05 | 451,902,842 | 5,273,640 | 25.65 | 2021-11-11 |
| 277 | 2021-11-12 | 206,000 | -4,800 | 0.05 | 451,902,842 | 5,232,400 | 25.40 | 2021-11-10 |
| 278 | 2021-11-10 | 210,800 | -2,400 | 0.05 | 451,902,842 | 5,027,580 | 23.85 | 2021-11-08 |
| 279 | 2021-11-09 | 213,200 | 400 | 0.05 | 451,902,842 | 5,010,200 | 23.50 | 2021-11-05 |
| 280 | 2021-11-04 | 212,800 | -1,600 | 0.05 | 451,902,842 | 5,032,720 | 23.65 | 2021-11-02 |
| 281 | 2021-11-02 | 214,400 | 1,600 | 0.05 | 451,902,842 | 5,092,000 | 23.75 | 2021-10-29 |
| 282 | 2021-11-01 | 212,800 | 1,600 | 0.05 | 451,902,842 | 5,075,280 | 23.85 | 2021-10-28 |
| 283 | 2021-10-29 | 211,200 | 8,400 | 0.05 | 451,902,842 | 5,206,080 | 24.65 | 2021-10-27 |
| 284 | 2021-10-27 | 202,800 | 3,600 | 0.04 | 451,902,842 | 5,414,760 | 26.70 | 2021-10-25 |
| 285 | 2021-10-26 | 199,200 | 6,400 | 0.04 | 451,902,842 | 5,507,880 | 27.65 | 2021-10-22 |
| 286 | 2021-10-25 | 192,800 | 6,800 | 0.04 | 451,902,842 | 5,195,960 | 26.95 | 2021-10-21 |
| 287 | 2021-10-22 | 186,000 | -7,200 | 0.04 | 451,902,842 | 5,263,800 | 28.30 | 2021-10-20 |
| 288 | 2021-10-21 | 193,200 | -4,800 | 0.04 | 451,902,842 | 5,370,960 | 27.80 | 2021-10-19 |
| 289 | 2021-10-15 | 198,000 | -4,800 | 0.04 | 451,902,842 | 5,405,400 | 27.30 | 2021-10-11 |
| 290 | 2021-10-12 | 202,800 | 8,400 | 0.04 | 451,902,842 | 5,374,200 | 26.50 | 2021-10-08 |
| 291 | 2021-10-11 | 194,400 | -800 | 0.04 | 451,902,842 | 5,073,840 | 26.10 | 2021-10-07 |
| 292 | 2021-10-08 | 195,200 | -2,000 | 0.04 | 451,902,842 | 4,743,360 | 24.30 | 2021-10-06 |
| 293 | 2021-10-04 | 197,200 | 10,800 | 0.04 | 451,902,842 | 4,860,980 | 24.65 | 2021-09-29 |
| 294 | 2021-09-30 | 186,400 | -400 | 0.04 | 451,902,842 | 4,790,480 | 25.70 | 2021-09-28 |
| 295 | 2021-09-29 | 186,800 | 2,000 | 0.04 | 451,902,842 | 4,931,520 | 26.40 | 2021-09-27 |
| 296 | 2021-09-28 | 184,800 | -1,600 | 0.04 | 451,902,842 | 4,721,640 | 25.55 | 2021-09-24 |
| 297 | 2021-09-24 | 186,400 | 3,200 | 0.04 | 451,902,842 | 5,014,160 | 26.90 | 2021-09-21 |
| 298 | 2021-09-23 | 183,200 | 8,000 | 0.04 | 451,902,842 | 5,349,440 | 29.20 | 2021-09-20 |
| 299 | 2021-09-20 | 175,200 | 3,600 | 0.04 | 451,902,842 | 5,220,960 | 29.80 | 2021-09-16 |
| 300 | 2021-09-17 | 171,600 | -4,400 | 0.04 | 451,902,842 | 4,993,560 | 29.10 | 2021-09-15 |
| 301 | 2021-09-16 | 176,000 | 10,800 | 0.04 | 451,902,842 | 5,368,000 | 30.50 | 2021-09-14 |
| 302 | 2021-09-15 | 165,200 | -4,800 | 0.04 | 451,902,842 | 5,212,060 | 31.55 | 2021-09-13 |
| 303 | 2021-09-14 | 170,000 | 14,400 | 0.04 | 451,902,842 | 5,695,000 | 33.50 | 2021-09-10 |
| 304 | 2021-09-13 | 155,600 | -10,000 | 0.03 | 451,902,842 | 5,150,360 | 33.10 | 2021-09-09 |
| 305 | 2021-09-10 | 165,600 | -2,000 | 0.04 | 451,902,842 | 5,953,320 | 35.95 | 2021-09-08 |
| 306 | 2021-09-09 | 167,600 | 3,200 | 0.04 | 451,902,842 | 6,058,740 | 36.15 | 2021-09-07 |
| 307 | 2021-09-08 | 164,400 | -400 | 0.04 | 451,902,842 | 5,992,380 | 36.45 | 2021-09-06 |
| 308 | 2021-09-07 | 164,800 | -800 | 0.04 | 451,902,842 | 5,751,520 | 34.90 | 2021-09-03 |
| 309 | 2021-09-06 | 165,600 | -800 | 0.04 | 451,902,842 | 5,779,440 | 34.90 | 2021-09-02 |
| 310 | 2021-09-03 | 166,400 | -400 | 0.04 | 451,902,842 | 6,173,440 | 37.10 | 2021-09-01 |
| 311 | 2021-09-02 | 166,800 | -400 | 0.04 | 451,902,842 | 5,329,260 | 31.95 | 2021-08-31 |
| 312 | 2021-08-30 | 167,200 | 2,000 | 0.04 | 451,902,842 | 5,325,320 | 31.85 | 2021-08-26 |
| 313 | 2021-08-27 | 165,200 | -3,200 | 0.04 | 451,902,842 | 5,377,260 | 32.55 | 2021-08-25 |
| 314 | 2021-08-25 | 168,400 | 2,800 | 0.04 | 451,902,842 | 5,338,280 | 31.70 | 2021-08-23 |
| 315 | 2021-08-23 | 165,600 | -8,000 | 0.04 | 451,902,842 | 5,166,720 | 31.20 | 2021-08-19 |
| 316 | 2021-08-20 | 173,600 | 800 | 0.04 | 451,902,842 | 5,598,600 | 32.25 | 2021-08-18 |
| 317 | 2021-08-19 | 172,800 | 1,600 | 0.04 | 451,902,842 | 5,374,080 | 31.10 | 2021-08-17 |
| 318 | 2021-08-18 | 171,200 | -2,800 | 0.04 | 451,902,842 | 5,486,960 | 32.05 | 2021-08-16 |
| 319 | 2021-08-16 | 174,000 | 800 | 0.04 | 451,902,842 | 6,185,700 | 35.55 | 2021-08-12 |
| 320 | 2021-08-12 | 173,200 | 5,200 | 0.04 | 451,902,842 | 6,460,360 | 37.30 | 2021-08-10 |
| 321 | 2021-08-05 | 168,000 | 2,800 | 0.04 | 451,902,842 | 6,216,000 | 37.00 | 2021-08-03 |
| 322 | 2021-08-04 | 165,200 | 400 | 0.04 | 451,902,842 | 6,277,600 | 38.00 | 2021-08-02 |
| 323 | 2021-08-03 | 164,800 | -10,000 | 0.04 | 451,902,842 | 6,155,280 | 37.35 | 2021-07-30 |
| 324 | 2021-08-02 | 174,800 | 14,400 | 0.04 | 451,902,842 | 6,581,220 | 37.65 | 2021-07-29 |
| 325 | 2021-07-29 | 160,400 | 8,400 | 0.04 | 451,902,842 | 5,285,180 | 32.95 | 2021-07-27 |
| 326 | 2021-07-28 | 152,000 | 4,800 | 0.03 | 451,902,842 | 5,684,800 | 37.40 | 2021-07-26 |
| 327 | 2021-07-26 | 147,200 | 2,000 | 0.03 | 451,902,842 | 6,425,280 | 43.65 | 2021-07-22 |
| 328 | 2021-07-23 | 145,200 | 800 | 0.03 | 451,902,842 | 5,895,120 | 40.60 | 2021-07-21 |
| 329 | 2021-07-22 | 144,400 | 3,200 | 0.03 | 451,902,842 | 5,689,360 | 39.40 | 2021-07-20 |
| 330 | 2021-07-21 | 141,200 | -1,200 | 0.03 | 451,902,842 | 6,064,540 | 42.95 | 2021-07-19 |
| 331 | 2021-07-20 | 142,400 | 12,400 | 0.03 | 451,902,842 | 6,059,120 | 42.55 | 2021-07-16 |
| 332 | 2021-07-19 | 130,000 | 3,200 | 0.03 | 451,902,842 | 5,830,500 | 44.85 | 2021-07-15 |
| 333 | 2021-07-16 | 126,800 | -6,000 | 0.03 | 451,902,842 | 5,896,200 | 46.50 | 2021-07-14 |
| 334 | 2021-07-13 | 132,800 | -1,200 | 0.03 | 451,902,842 | 5,876,400 | 44.25 | 2021-07-09 |
| 335 | 2021-07-09 | 134,000 | -8,800 | 0.03 | 451,902,842 | 6,016,600 | 44.90 | 2021-07-07 |
| 336 | 2021-07-07 | 142,800 | -4,000 | 0.03 | 451,902,842 | 6,540,240 | 45.80 | 2021-07-05 |
| 337 | 2021-07-06 | 146,800 | 3,600 | 0.03 | 451,902,842 | 6,804,180 | 46.35 | 2021-07-02 |
| 338 | 2021-07-02 | 143,200 | -400 | 0.03 | 451,902,842 | 7,059,760 | 49.30 | 2021-06-29 |
| 339 | 2021-06-30 | 143,600 | 1,200 | 0.03 | 451,902,842 | 7,258,980 | 50.55 | 2021-06-28 |
| 340 | 2021-06-29 | 142,400 | -1,200 | 0.03 | 451,902,842 | 7,120,000 | 50.00 | 2021-06-25 |
| 341 | 2021-06-25 | 143,600 | 1,600 | 0.03 | 451,902,842 | 6,856,900 | 47.75 | 2021-06-23 |
| 342 | 2021-06-22 | 142,000 | 7,200 | 0.03 | 451,902,842 | 7,192,300 | 50.65 | 2021-06-18 |
| 343 | 2021-06-21 | 134,800 | -4,800 | 0.03 | 451,902,842 | 6,328,860 | 46.95 | 2021-06-17 |
| 344 | 2021-06-18 | 139,600 | 800 | 0.03 | 451,902,842 | 6,700,800 | 48.00 | 2021-06-16 |
| 345 | 2021-06-16 | 138,800 | -400 | 0.03 | 451,902,842 | 7,134,320 | 51.40 | 2021-06-11 |
| 346 | 2021-06-15 | 139,200 | -3,200 | 0.03 | 451,902,842 | 7,015,680 | 50.40 | 2021-06-10 |
| 347 | 2021-06-09 | 142,400 | 400 | 0.03 | 451,902,842 | 7,077,280 | 49.70 | 2021-06-07 |
| 348 | 2021-06-07 | 142,000 | 400 | 0.03 | 451,902,842 | 7,242,000 | 51.00 | 2021-06-03 |
| 349 | 2021-06-04 | 141,600 | -4,000 | 0.03 | 451,902,842 | 7,391,520 | 52.20 | 2021-06-02 |
| 350 | 2021-06-03 | 145,600 | 6,000 | 0.03 | 451,902,842 | 8,008,000 | 55.00 | 2021-06-01 |
| 351 | 2021-06-02 | 139,600 | -400 | 0.03 | 451,902,842 | 7,091,680 | 50.80 | 2021-05-31 |
| 352 | 2021-06-01 | 140,000 | 1,600 | 0.03 | 451,902,842 | 6,944,000 | 49.60 | 2021-05-28 |
| 353 | 2021-05-31 | 138,400 | -2,400 | 0.03 | 451,902,842 | 7,113,760 | 51.40 | 2021-05-27 |
| 354 | 2021-05-28 | 140,800 | 12,400 | 0.03 | 451,902,842 | 7,159,680 | 50.85 | 2021-05-26 |
| 355 | 2021-05-27 | 128,400 | 1,200 | 0.03 | 451,902,842 | 6,683,220 | 52.05 | 2021-05-25 |
| 356 | 2021-05-26 | 127,200 | -6,400 | 0.03 | 451,902,842 | 6,277,320 | 49.35 | 2021-05-24 |
| 357 | 2021-05-25 | 133,600 | 400 | 0.03 | 451,902,842 | 6,806,920 | 50.95 | 2021-05-21 |
| 358 | 2021-05-24 | 133,200 | -3,200 | 0.03 | 451,902,842 | 6,946,380 | 52.15 | 2021-05-20 |
| 359 | 2021-05-20 | 136,400 | 5,600 | 0.03 | 451,902,842 | 7,038,240 | 51.60 | 2021-05-17 |
| 360 | 2021-05-18 | 130,800 | -400 | 0.03 | 451,902,842 | 6,526,920 | 49.90 | 2021-05-14 |
| 361 | 2021-05-17 | 131,200 | 1,600 | 0.03 | 451,902,842 | 6,573,120 | 50.10 | 2021-05-13 |
| 362 | 2021-05-14 | 129,600 | 5,200 | 0.03 | 451,902,842 | 6,836,400 | 52.75 | 2021-05-12 |
| 363 | 2021-05-13 | 124,400 | 4,400 | 0.03 | 451,902,842 | 6,667,840 | 53.60 | 2021-05-11 |
| 364 | 2021-05-12 | 120,000 | 2,400 | 0.03 | 451,902,842 | 6,858,000 | 57.15 | 2021-05-10 |
| 365 | 2021-05-11 | 117,600 | 10,400 | 0.03 | 451,902,842 | 6,673,800 | 56.75 | 2021-05-07 |
| 366 | 2021-05-10 | 107,200 | -1,600 | 0.02 | 451,902,842 | 6,753,600 | 63.00 | 2021-05-06 |
| 367 | 2021-05-07 | 108,800 | 400 | 0.02 | 451,902,842 | 6,800,000 | 62.50 | 2021-05-05 |
| 368 | 2021-05-05 | 108,400 | 4,000 | 0.02 | 451,902,842 | 7,051,420 | 65.05 | 2021-05-03 |
| 369 | 2021-05-04 | 104,400 | 10,800 | 0.02 | 451,902,842 | 6,692,040 | 64.10 | 2021-04-30 |
| 370 | 2021-05-03 | 93,600 | -13,200 | 0.02 | 451,902,842 | 6,411,600 | 68.50 | 2021-04-29 |
| 371 | 2021-04-30 | 106,800 | -4,400 | 0.02 | 451,902,842 | 7,625,520 | 71.40 | 2021-04-28 |
| 372 | 2021-04-29 | 111,200 | -9,600 | 0.02 | 451,902,842 | 7,939,680 | 71.40 | 2021-04-27 |
| 373 | 2021-04-28 | 120,800 | -5,200 | 0.03 | 451,902,842 | 8,214,400 | 68.00 | 2021-04-26 |
| 374 | 2021-04-27 | 126,000 | -3,200 | 0.03 | 451,902,842 | 8,190,000 | 65.00 | 2021-04-23 |
| 375 | 2021-04-26 | 129,200 | 20,800 | 0.03 | 451,902,842 | 8,275,260 | 64.05 | 2021-04-22 |
| 376 | 2021-04-23 | 108,400 | 16,000 | 0.02 | 451,902,842 | 6,894,240 | 63.60 | 2021-04-21 |
| 377 | 2021-04-22 | 92,400 | -7,200 | 0.02 | 447,000,124 | 6,172,320 | 66.80 | 2021-04-20 |
| 378 | 2021-04-21 | 99,600 | -5,600 | 0.02 | 447,000,124 | 6,050,700 | 60.75 | 2021-04-19 |
| 379 | 2021-04-20 | 105,200 | 5,200 | 0.02 | 447,000,124 | 6,348,820 | 60.35 | 2021-04-16 |
| 380 | 2021-04-19 | 100,000 | 400 | 0.02 | 447,000,124 | 5,915,000 | 59.15 | 2021-04-15 |
| 381 | 2021-04-16 | 99,600 | 400 | 0.02 | 447,000,124 | 5,806,680 | 58.30 | 2021-04-14 |
| 382 | 2021-04-15 | 99,200 | -9,200 | 0.02 | 447,000,124 | 5,480,800 | 55.25 | 2021-04-13 |
| 383 | 2021-04-13 | 108,400 | 9,600 | 0.02 | 447,000,124 | 6,254,680 | 57.70 | 2021-04-09 |
| 384 | 2021-04-12 | 98,800 | 4,800 | 0.02 | 447,000,124 | 5,932,940 | 60.05 | 2021-04-08 |
| 385 | 2021-04-09 | 94,000 | -3,600 | 0.02 | 447,000,124 | 5,405,000 | 57.50 | 2021-04-07 |
| 386 | 2021-04-08 | 97,600 | -5,200 | 0.02 | 447,000,124 | 5,802,320 | 59.45 | 2021-04-01 |
| 387 | 2021-04-07 | 102,800 | -3,200 | 0.02 | 447,000,124 | 5,499,800 | 53.50 | 2021-03-31 |
| 388 | 2021-04-01 | 106,000 | 10,000 | 0.02 | 447,000,124 | 5,803,500 | 54.75 | 2021-03-30 |
| 389 | 2021-03-31 | 96,000 | 6,400 | 0.02 | 447,000,124 | 5,433,600 | 56.60 | 2021-03-29 |
| 390 | 2021-03-30 | 89,600 | 27,600 | 0.02 | 447,000,124 | 5,559,680 | 62.05 | 2021-03-26 |
| 391 | 2021-03-29 | 62,000 | -400 | 0.01 | 447,000,124 | 4,343,100 | 70.05 | 2021-03-25 |
| 392 | 2021-03-26 | 62,400 | -2,000 | 0.01 | 447,000,124 | 4,389,840 | 70.35 | 2021-03-24 |
| 393 | 2021-03-25 | 64,400 | -400 | 0.01 | 447,000,124 | 4,868,640 | 75.60 | 2021-03-23 |
| 394 | 2021-03-24 | 64,800 | 5,600 | 0.01 | 447,000,124 | 5,086,800 | 78.50 | 2021-03-22 |
| 395 | 2021-03-23 | 59,200 | 2,800 | 0.01 | 447,000,124 | 4,614,640 | 77.95 | 2021-03-19 |
| 396 | 2021-03-22 | 56,400 | 3,200 | 0.01 | 447,000,124 | 4,605,060 | 81.65 | 2021-03-18 |
| 397 | 2021-03-19 | 53,200 | -400 | 0.01 | 447,000,124 | 4,362,400 | 82.00 | 2021-03-17 |
| 398 | 2021-03-18 | 53,600 | 400 | 0.01 | 447,000,124 | 4,387,160 | 81.85 | 2021-03-16 |
| 399 | 2021-03-17 | 53,200 | -5,600 | 0.01 | 447,000,124 | 4,053,840 | 76.20 | 2021-03-15 |
| 400 | 2021-03-16 | 58,800 | 9,200 | 0.01 | 447,000,124 | 4,598,160 | 78.20 | 2021-03-12 |
| 401 | 2021-03-15 | 49,600 | -7,200 | 0.01 | 447,000,124 | 3,886,160 | 78.35 | 2021-03-11 |
| 402 | 2021-03-12 | 56,800 | 4,400 | 0.01 | 447,000,124 | 4,095,280 | 72.10 | 2021-03-10 |
| 403 | 2021-03-11 | 52,400 | -1,200 | 0.01 | 447,000,124 | 3,563,200 | 68.00 | 2021-03-09 |
| 404 | 2021-03-10 | 53,600 | -11,600 | 0.01 | 447,000,124 | 3,615,320 | 67.45 | 2021-03-08 |
| 405 | 2021-03-09 | 65,200 | 3,600 | 0.01 | 447,000,124 | 4,925,860 | 75.55 | 2021-03-05 |
| 406 | 2021-03-08 | 61,600 | -1,200 | 0.01 | 447,000,124 | 4,940,320 | 80.20 | 2021-03-04 |
| 407 | 2021-03-05 | 62,800 | 1,600 | 0.01 | 447,000,124 | 5,567,220 | 88.65 | 2021-03-03 |
| 408 | 2021-03-04 | 61,200 | 1,200 | 0.01 | 447,000,124 | 5,385,600 | 88.00 | 2021-03-02 |
| 409 | 2021-03-02 | 60,000 | 2,400 | 0.01 | 447,000,124 | 4,980,000 | 83.00 | 2021-02-26 |
| 410 | 2021-03-01 | 57,600 | -6,000 | 0.01 | 447,000,124 | 5,028,480 | 87.30 | 2021-02-25 |
| 411 | 2021-02-26 | 63,600 | 10,800 | 0.01 | 447,000,124 | 4,967,160 | 78.10 | 2021-02-24 |
| 412 | 2021-02-24 | 52,800 | 2,800 | 0.01 | 447,000,124 | 5,016,000 | 95.00 | 2021-02-22 |
| 413 | 2021-02-23 | 50,000 | 1,200 | 0.01 | 447,000,124 | 5,195,000 | 103.9 | 2021-02-19 |
| 414 | 2021-02-22 | 48,800 | -13,600 | 0.01 | 447,000,124 | 5,236,240 | 107.3 | 2021-02-18 |
| 415 | 2021-02-19 | 62,400 | 24,000 | 0.01 | 447,000,124 | 7,550,400 | 121.0 | 2021-02-17 |
| 416 | 2021-02-18 | 38,400 | 1,600 | 0.01 | 447,000,124 | 3,674,880 | 95.70 | 2021-02-16 |
| 417 | 2021-02-17 | 36,800 | -4,000 | 0.01 | 447,000,124 | 3,484,960 | 94.70 | 2021-02-10 |
| 418 | 2021-02-16 | 40,800 | 4,000 | 0.01 | 447,000,124 | 3,733,200 | 91.50 | 2021-02-09 |
| 419 | 2021-02-10 | 36,800 | -1,600 | 0.01 | 447,000,124 | 3,162,960 | 85.95 | 2021-02-08 |
| 420 | 2021-02-09 | 38,400 | -23,600 | 0.01 | 447,000,124 | 3,254,400 | 84.75 | 2021-02-05 |
| 421 | 2021-02-08 | 62,000 | -16,000 | 0.01 | 447,000,124 | 5,356,800 | 86.40 | 2021-02-04 |
| 422 | 2021-02-05 | 78,000 | -41,200 | 0.02 | 447,000,124 | 6,977,100 | 89.45 | 2021-02-03 |
| 423 | 2021-02-04 | 119,200 | 15,600 | 0.03 | 447,000,124 | 10,525,360 | 88.30 | 2021-02-02 |
| 424 | 2021-02-03 | 103,600 | -16,400 | 0.02 | 447,000,124 | 8,381,240 | 80.90 | 2021-02-01 |
| 425 | 2021-02-02 | 120,000 | -20,000 | 0.03 | 447,000,124 | 9,498,000 | 79.15 | 2021-01-29 |
| 426 | 2021-02-01 | 140,000 | -16,800 | 0.03 | 447,000,124 | 9,940,000 | 71.00 | 2021-01-28 |
| 427 | 2021-01-29 | 156,800 | -12,000 | 0.04 | 447,000,124 | 11,893,280 | 75.85 | 2021-01-27 |
| 428 | 2021-01-28 | 168,800 | -9,200 | 0.04 | 447,000,124 | 14,111,680 | 83.60 | 2021-01-26 |
| 429 | 2021-01-27 | 178,000 | -11,200 | 0.04 | 447,000,124 | 14,836,300 | 83.35 | 2021-01-25 |
| 430 | 2021-01-26 | 189,200 | -6,800 | 0.04 | 447,000,124 | 13,054,800 | 69.00 | 2021-01-22 |
| 431 | 2021-01-25 | 196,000 | 36,000 | 0.04 | 447,000,124 | 11,426,800 | 58.30 | 2021-01-21 |
| 432 | 2021-01-22 | 160,000 | -28,000 | 0.04 | 447,000,124 | 9,192,000 | 57.45 | 2021-01-20 |
| 433 | 2021-01-21 | 188,000 | 18,400 | 0.04 | 447,000,124 | 10,152,000 | 54.00 | 2021-01-19 |
| 434 | 2021-01-20 | 169,600 | 32,000 | 0.04 | 447,000,124 | 9,328,000 | 55.00 | 2021-01-18 |
| 435 | 2021-01-19 | 137,600 | -11,200 | 0.03 | 447,000,124 | 6,769,920 | 49.20 | 2021-01-15 |
| 436 | 2021-01-18 | 148,800 | -37,600 | 0.03 | 447,000,124 | 6,963,840 | 46.80 | 2021-01-14 |
| 437 | 2021-01-15 | 186,400 | -8,400 | 0.04 | 447,000,124 | 8,182,960 | 43.90 | 2021-01-13 |
| 438 | 2021-01-14 | 194,800 | -10,800 | 0.04 | 447,000,124 | 8,444,580 | 43.35 | 2021-01-12 |
| 439 | 2021-01-13 | 205,600 | 15,200 | 0.05 | 447,000,124 | 8,655,760 | 42.10 | 2021-01-11 |
| 440 | 2021-01-12 | 190,400 | -4,800 | 0.04 | 447,000,124 | 8,244,320 | 43.30 | 2021-01-08 |
| 441 | 2021-01-11 | 195,200 | -26,000 | 0.04 | 447,000,124 | 8,627,840 | 44.20 | 2021-01-07 |
| 442 | 2021-01-08 | 221,200 | 78,800 | 0.05 | 447,000,124 | 9,633,260 | 43.55 | 2021-01-06 |
| 443 | 2021-01-07 | 142,400 | -400 | 0.03 | 447,000,124 | 5,838,400 | 41.00 | 2021-01-05 |
| 444 | 2021-01-05 | 142,800 | -800 | 0.03 | 447,000,124 | 5,397,840 | 37.80 | 2020-12-30 |
| 445 | 2021-01-04 | 143,600 | -1,600 | 0.03 | 447,000,124 | 5,306,020 | 36.95 | 2020-12-29 |
| 446 | 2020-12-30 | 145,200 | 3,600 | 0.03 | 447,000,124 | 5,263,500 | 36.25 | 2020-12-28 |
| 447 | 2020-12-29 | 141,600 | -7,200 | 0.03 | 447,000,124 | 5,210,880 | 36.80 | 2020-12-23 |
| 448 | 2020-12-28 | 148,800 | 1,200 | 0.03 | 447,000,124 | 5,126,160 | 34.45 | 2020-12-22 |
| 449 | 2020-12-22 | 147,600 | 5,600 | 0.03 | 447,000,124 | 5,365,260 | 36.35 | 2020-12-18 |
| 450 | 2020-12-21 | 142,000 | -12,800 | 0.03 | 447,000,124 | 5,303,700 | 37.35 | 2020-12-17 |
| 451 | 2020-12-17 | 154,800 | 6,000 | 0.03 | 447,000,124 | 5,596,020 | 36.15 | 2020-12-15 |
| 452 | 2020-12-16 | 148,800 | -12,000 | 0.03 | 426,205,072 | 5,535,360 | 37.20 | 2020-12-14 |
| 453 | 2020-12-15 | 160,800 | -2,800 | 0.04 | 426,205,072 | 5,700,360 | 35.45 | 2020-12-11 |
| 454 | 2020-12-14 | 163,600 | 6,800 | 0.04 | 426,205,072 | 5,447,880 | 33.30 | 2020-12-10 |
| 455 | 2020-12-11 | 156,800 | 12,800 | 0.04 | 426,205,072 | 5,613,440 | 35.80 | 2020-12-09 |
| 456 | 2020-12-10 | 144,000 | 3,600 | 0.03 | 426,205,072 | 5,270,400 | 36.60 | 2020-12-08 |
| 457 | 2020-12-09 | 140,400 | -5,600 | 0.03 | 426,205,072 | 5,272,020 | 37.55 | 2020-12-07 |
| 458 | 2020-12-08 | 146,000 | 29,200 | 0.03 | 426,205,072 | 5,548,000 | 38.00 | 2020-12-04 |
| 459 | 2020-12-07 | 116,800 | -5,200 | 0.03 | 426,205,072 | 4,853,040 | 41.55 | 2020-12-03 |
| 460 | 2020-12-03 | 122,000 | -800 | 0.03 | 426,205,072 | 4,971,500 | 40.75 | 2020-12-01 |
| 461 | 2020-12-02 | 122,800 | -11,200 | 0.03 | 426,205,072 | 5,028,660 | 40.95 | 2020-11-30 |
| 462 | 2020-12-01 | 134,000 | 6,000 | 0.03 | 426,205,072 | 5,279,600 | 39.40 | 2020-11-27 |
| 463 | 2020-11-30 | 128,000 | 1,200 | 0.03 | 426,205,072 | 4,921,600 | 38.45 | 2020-11-26 |
| 464 | 2020-11-27 | 126,800 | 7,200 | 0.03 | 426,205,072 | 4,767,680 | 37.60 | 2020-11-25 |
| 465 | 2020-11-26 | 119,600 | 8,800 | 0.03 | 426,205,072 | 4,736,160 | 39.60 | 2020-11-24 |
| 466 | 2020-11-25 | 110,800 | 2,800 | 0.03 | 426,205,072 | 4,620,360 | 41.70 | 2020-11-23 |
| 467 | 2020-11-24 | 108,000 | 15,200 | 0.03 | 426,205,072 | 4,536,000 | 42.00 | 2020-11-20 |
| 468 | 2020-11-23 | 92,800 | 9,200 | 0.02 | 426,205,072 | 3,981,120 | 42.90 | 2020-11-19 |
| 469 | 2020-11-20 | 83,600 | -15,600 | 0.02 | 426,205,072 | 3,598,980 | 43.05 | 2020-11-18 |
| 470 | 2020-11-19 | 99,200 | 3,200 | 0.02 | 426,205,072 | 3,888,640 | 39.20 | 2020-11-17 |
| 471 | 2020-11-18 | 96,000 | -6,000 | 0.02 | 426,205,072 | 3,672,000 | 38.25 | 2020-11-16 |
| 472 | 2020-11-17 | 102,000 | 800 | 0.02 | 426,205,072 | 3,804,600 | 37.30 | 2020-11-13 |
| 473 | 2020-11-13 | 101,200 | 14,000 | 0.02 | 426,205,072 | 3,769,700 | 37.25 | 2020-11-11 |
| 474 | 2020-11-12 | 87,200 | -18,000 | 0.02 | 426,205,072 | 3,488,000 | 40.00 | 2020-11-10 |
| 475 | 2020-11-11 | 105,200 | -800 | 0.02 | 426,205,072 | 4,365,800 | 41.50 | 2020-11-09 |
| 476 | 2020-11-10 | 106,000 | 5,200 | 0.02 | 426,205,072 | 4,330,100 | 40.85 | 2020-11-06 |
| 477 | 2020-11-09 | 100,800 | 8,400 | 0.02 | 426,205,072 | 4,334,400 | 43.00 | 2020-11-05 |
| 478 | 2020-11-06 | 92,400 | -6,400 | 0.02 | 426,205,072 | 3,635,940 | 39.35 | 2020-11-04 |
| 479 | 2020-11-05 | 98,800 | -400 | 0.02 | 426,205,072 | 4,090,320 | 41.40 | 2020-11-03 |
| 480 | 2020-11-04 | 99,200 | -1,200 | 0.02 | 426,205,072 | 4,230,880 | 42.65 | 2020-11-02 |
| 481 | 2020-11-03 | 100,400 | -4,000 | 0.02 | 426,205,072 | 4,136,480 | 41.20 | 2020-10-30 |
| 482 | 2020-11-02 | 104,400 | -12,400 | 0.02 | 426,205,072 | 4,604,040 | 44.10 | 2020-10-29 |
| 483 | 2020-10-30 | 116,800 | 2,000 | 0.03 | 426,205,072 | 5,256,000 | 45.00 | 2020-10-28 |
| 484 | 2020-10-29 | 114,800 | 2,000 | 0.03 | 426,205,072 | 5,389,860 | 46.95 | 2020-10-27 |
| 485 | 2020-10-28 | 112,800 | 400 | 0.03 | 426,205,072 | 5,363,640 | 47.55 | 2020-10-23 |
| 486 | 2020-10-23 | 112,400 | -4,000 | 0.03 | 426,205,072 | 5,412,060 | 48.15 | 2020-10-21 |
| 487 | 2020-10-22 | 116,400 | -6,800 | 0.03 | 426,205,072 | 5,587,200 | 48.00 | 2020-10-20 |
| 488 | 2020-10-21 | 123,200 | 16,400 | 0.03 | 426,205,072 | 5,722,640 | 46.45 | 2020-10-19 |
| 489 | 2020-10-20 | 106,800 | 10,800 | 0.03 | 426,205,072 | 5,356,020 | 50.15 | 2020-10-16 |
| 490 | 2020-10-19 | 96,000 | 2,800 | 0.02 | 426,205,072 | 4,924,800 | 51.30 | 2020-10-15 |
| 491 | 2020-10-16 | 93,200 | 16,800 | 0.02 | 426,205,072 | 4,958,240 | 53.20 | 2020-10-14 |
| 492 | 2020-10-15 | 76,400 | -800 | 0.02 | 426,205,072 | 4,049,200 | 53.00 | 2020-10-12 |
| 493 | 2020-10-12 | 77,200 | 9,200 | 0.02 | 426,205,072 | 3,860,000 | 50.00 | 2020-10-08 |
| 494 | 2020-10-08 | 68,000 | -800 | 0.02 | 426,205,072 | 3,400,000 | 50.00 | 2020-10-06 |
| 495 | 2020-10-07 | 68,800 | 800 | 0.02 | 426,205,072 | 3,323,040 | 48.30 | 2020-10-05 |
| 496 | 2020-10-06 | 68,000 | 800 | 0.02 | 426,205,072 | 3,230,000 | 47.50 | 2020-09-30 |
| 497 | 2020-09-28 | 67,200 | -1,200 | 0.02 | 426,205,072 | 3,282,720 | 48.85 | 2020-09-24 |
| 498 | 2020-09-25 | 68,400 | -1,200 | 0.02 | 426,205,072 | 3,440,520 | 50.30 | 2020-09-23 |
| 499 | 2020-09-23 | 69,600 | 800 | 0.02 | 426,205,072 | 3,459,120 | 49.70 | 2020-09-21 |
| 500 | 2020-09-22 | 68,800 | 400 | 0.02 | 426,205,072 | 3,591,360 | 52.20 | 2020-09-18 |
| 501 | 2020-09-18 | 68,400 | 1,200 | 0.02 | 426,205,072 | 3,498,660 | 51.15 | 2020-09-16 |
| 502 | 2020-09-16 | 67,200 | -4,000 | 0.02 | 426,205,072 | 3,477,600 | 51.75 | 2020-09-14 |
| 503 | 2020-09-15 | 71,200 | -1,600 | 0.02 | 426,205,072 | 3,659,680 | 51.40 | 2020-09-11 |
| 504 | 2020-09-14 | 72,800 | -400 | 0.02 | 426,205,072 | 3,516,240 | 48.30 | 2020-09-10 |
| 505 | 2020-09-10 | 73,200 | -1,600 | 0.02 | 426,205,072 | 3,572,160 | 48.80 | 2020-09-08 |
| 506 | 2020-09-09 | 74,800 | -10,400 | 0.02 | 426,205,072 | 3,740,000 | 50.00 | 2020-09-07 |
| 507 | 2020-09-08 | 85,200 | -1,600 | 0.02 | 426,205,072 | 4,592,280 | 53.90 | 2020-09-04 |
| 508 | 2020-09-07 | 86,800 | 5,600 | 0.02 | 426,205,072 | 4,852,120 | 55.90 | 2020-09-03 |
| 509 | 2020-09-04 | 81,200 | -3,600 | 0.02 | 426,205,072 | 4,660,880 | 57.40 | 2020-09-02 |
| 510 | 2020-09-03 | 84,800 | 3,200 | 0.02 | 426,205,072 | 4,464,720 | 52.65 | 2020-09-01 |
| 511 | 2020-09-02 | 81,600 | 5,600 | 0.02 | 426,205,072 | 4,251,360 | 52.10 | 2020-08-31 |
| 512 | 2020-09-01 | 76,000 | 3,200 | 0.02 | 426,205,072 | 4,259,800 | 56.05 | 2020-08-28 |
| 513 | 2020-08-31 | 72,800 | -400 | 0.02 | 426,205,072 | 4,335,240 | 59.55 | 2020-08-27 |
| 514 | 2020-08-28 | 73,200 | -5,600 | 0.02 | 426,205,072 | 4,245,600 | 58.00 | 2020-08-26 |
| 515 | 2020-08-27 | 78,800 | -1,600 | 0.02 | 426,205,072 | 4,696,480 | 59.60 | 2020-08-25 |
| 516 | 2020-08-26 | 80,400 | 8,000 | 0.02 | 426,205,072 | 4,920,480 | 61.20 | 2020-08-24 |
| 517 | 2020-08-25 | 72,400 | -8,400 | 0.02 | 426,205,072 | 4,427,260 | 61.15 | 2020-08-21 |
| 518 | 2020-08-21 | 80,800 | -2,000 | 0.02 | 426,205,072 | 4,795,480 | 59.35 | 2020-08-19 |
| 519 | 2020-08-20 | 82,800 | -6,000 | 0.02 | 426,205,072 | 4,674,060 | 56.45 | 2020-08-18 |
| 520 | 2020-08-19 | 88,800 | 6,800 | 0.02 | 426,205,072 | 4,986,120 | 56.15 | 2020-08-17 |
| 521 | 2020-08-18 | 82,000 | 15,200 | 0.02 | 426,205,072 | 4,674,000 | 57.00 | 2020-08-14 |
| 522 | 2020-08-17 | 66,800 | -5,200 | 0.02 | 426,205,072 | 3,807,600 | 57.00 | 2020-08-13 |
| 523 | 2020-08-14 | 72,000 | 12,000 | 0.02 | 426,205,072 | 3,286,800 | 45.65 | 2020-08-12 |
| 524 | 2020-08-13 | 60,000 | 20,800 | 0.01 | 426,205,072 | 3,168,000 | 52.80 | 2020-08-11 |
| 525 | 2020-08-12 | 39,200 | -3,200 | 0.01 | 426,205,072 | 2,628,360 | 67.05 | 2020-08-10 |
| 526 | 2020-08-11 | 42,400 | -6,000 | 0.01 | 426,205,072 | 2,446,480 | 57.70 | 2020-08-07 |
| 527 | 2020-08-10 | 48,400 | -29,200 | 0.01 | 426,205,072 | 2,538,580 | 52.45 | 2020-08-06 |
| 528 | 2020-08-07 | 77,600 | -17,200 | 0.02 | 426,205,072 | 3,903,280 | 50.30 | 2020-08-05 |
| 529 | 2020-08-06 | 94,800 | -22,400 | 0.02 | 426,205,072 | 4,360,800 | 46.00 | 2020-08-04 |
| 530 | 2020-08-05 | 117,200 | -2,400 | 0.03 | 426,205,072 | 4,805,200 | 41.00 | 2020-08-03 |
| 531 | 2020-08-03 | 119,600 | -1,600 | 0.03 | 426,205,072 | 4,532,840 | 37.90 | 2020-07-30 |
| 532 | 2020-07-31 | 121,200 | -1,600 | 0.03 | 426,205,072 | 4,629,840 | 38.20 | 2020-07-29 |
| 533 | 2020-07-30 | 122,800 | -10,000 | 0.03 | 426,205,072 | 4,543,600 | 37.00 | 2020-07-28 |
| 534 | 2020-07-29 | 132,800 | -1,200 | 0.03 | 426,205,072 | 4,654,640 | 35.05 | 2020-07-27 |
| 535 | 2020-07-28 | 134,000 | -19,200 | 0.03 | 426,205,072 | 5,226,000 | 39.00 | 2020-07-24 |
| 536 | 2020-07-27 | 153,200 | 50,800 | 0.04 | 426,205,072 | 6,250,560 | 40.80 | 2020-07-23 |
| 537 | 2020-07-24 | 102,400 | 5,600 | 0.02 | 426,205,072 | 3,788,800 | 37.00 | 2020-07-22 |
| 538 | 2020-07-23 | 96,800 | 11,200 | 0.02 | 426,205,072 | 3,862,320 | 39.90 | 2020-07-21 |
| 539 | 2020-07-22 | 85,600 | -16,000 | 0.02 | 426,205,072 | 3,338,400 | 39.00 | 2020-07-20 |
| 540 | 2020-07-21 | 101,600 | -3,600 | 0.02 | 426,205,072 | 3,332,480 | 32.80 | 2020-07-17 |
| 541 | 2020-07-20 | 105,200 | -33,200 | 0.02 | 426,205,072 | 3,466,340 | 32.95 | 2020-07-16 |
| 542 | 2020-07-17 | 138,400 | 27,200 | 0.03 | 426,205,072 | 4,982,400 | 36.00 | 2020-07-15 |
| 543 | 2020-07-16 | 111,200 | -2,400 | 0.03 | 426,205,072 | 4,414,640 | 39.70 | 2020-07-14 |
| 544 | 2020-07-15 | 113,600 | -8,400 | 0.03 | 426,205,072 | 5,055,200 | 44.50 | 2020-07-13 |
| 545 | 2020-07-14 | 122,000 | 58,800 | 0.03 | 426,205,072 | 5,148,400 | 42.20 | 2020-07-10 |
| 546 | 2020-07-13 | 63,200 | -6,800 | 0.01 | 426,205,072 | 2,528,000 | 40.00 | 2020-07-09 |
| 547 | 2020-07-10 | 70,000 | 2,400 | 0.02 | 426,205,072 | 2,296,000 | 32.80 | 2020-07-08 |
| 548 | 2020-07-09 | 67,600 | -2,800 | 0.02 | 426,205,072 | 2,112,500 | 31.25 | 2020-07-07 |
| 549 | 2020-07-08 | 70,400 | -80,400 | 0.02 | 426,205,072 | 1,999,360 | 28.40 | 2020-07-06 |
| 550 | 2020-07-07 | 150,800 | -39,600 | 0.04 | 426,205,072 | 3,212,040 | 21.30 | 2020-07-03 |
| 551 | 2020-07-06 | 190,400 | -30,800 | 0.04 | 426,205,072 | 3,354,848 | 17.62 | 2020-07-02 |
| 552 | 2020-07-03 | 221,200 | 10,000 | 0.05 | 426,205,072 | 3,804,640 | 17.20 | 2020-06-30 |
| 553 | 2020-07-02 | 211,200 | 5,600 | 0.05 | 426,205,072 | 3,662,208 | 17.34 | 2020-06-29 |
| 554 | 2020-06-30 | 205,600 | 57,200 | 0.05 | 426,205,072 | 3,684,352 | 17.92 | 2020-06-26 |
| 555 | 2020-06-29 | 148,400 | 400 | 0.04 | 414,802,672 | 2,552,480 | 17.20 | 2020-06-24 |
| 556 | 2020-06-26 | 148,000 | -2,400 | 0.04 | 414,802,672 | 2,563,360 | 17.32 | 2020-06-23 |
| 557 | 2020-06-24 | 150,400 | 8,800 | 0.04 | 414,802,672 | 2,644,032 | 17.58 | 2020-06-22 |
| 558 | 2020-06-23 | 141,600 | 13,200 | 0.03 | 414,802,672 | 2,506,320 | 17.70 | 2020-06-19 |
| 559 | 2020-06-22 | 128,400 | 4,400 | 0.03 | 414,802,672 | 2,208,480 | 17.20 | 2020-06-18 |
| 560 | 2020-06-19 | 124,000 | -10,000 | 0.03 | 414,802,672 | 2,117,920 | 17.08 | 2020-06-17 |
| 561 | 2020-06-18 | 134,000 | -28,800 | 0.03 | 414,802,672 | 2,320,880 | 17.32 | 2020-06-16 |
| 562 | 2020-06-17 | 162,800 | -8,000 | 0.04 | 414,802,672 | 2,852,256 | 17.52 | 2020-06-15 |
| 563 | 2020-06-16 | 170,800 | -22,800 | 0.04 | 414,802,672 | 2,944,592 | 17.24 | 2020-06-12 |
| 564 | 2020-06-15 | 193,600 | 28,800 | 0.05 | 414,802,672 | 3,175,040 | 16.40 | 2020-06-11 |
| 565 | 2020-06-12 | 164,800 | 400 | 0.04 | 414,802,672 | 2,607,136 | 15.82 | 2020-06-10 |
| 566 | 2020-06-11 | 164,400 | -30,400 | 0.04 | 414,802,672 | 2,633,688 | 16.02 | 2020-06-09 |
| 567 | 2020-06-10 | 194,800 | 15,600 | 0.05 | 414,802,672 | 3,245,368 | 16.66 | 2020-06-08 |
| 568 | 2020-06-09 | 179,200 | -2,000 | 0.04 | 414,802,672 | 3,157,504 | 17.62 | 2020-06-05 |
| 569 | 2020-06-08 | 181,200 | -52,000 | 0.04 | 414,802,672 | 3,163,752 | 17.46 | 2020-06-04 |
| 570 | 2020-06-05 | 233,200 | -41,600 | 0.06 | 414,802,672 | 4,328,192 | 18.56 | 2020-06-03 |
| 571 | 2020-06-04 | 274,800 | -75,600 | 0.07 | 414,802,672 | 5,078,304 | 18.48 | 2020-06-02 |
| 572 | 2020-06-03 | 350,400 | 0.08 | 414,802,672 | 6,188,064 | 17.66 | 2020-06-01 | |
Webb-site Database - Powered By Linux Group