YEAHKA LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09923  2020-06-01    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-13 215,300,526 -830,206 46.6541 461,482,842 2026-01-31
2 2026-02-12 216,130,732 1,529,000 46.8340 461,482,842 2026-01-31
3 2026-02-11 214,601,732 53,381 46.5026 461,482,842 2026-01-31
4 2026-02-10 214,548,351 -2,400 46.4911 461,482,842 2026-01-31
5 2026-02-09 214,550,751 65,400 46.4916 461,482,842 2026-01-31
6 2026-02-06 214,485,351 70,857 46.4774 461,482,842 2026-01-31
7 2026-02-05 214,414,494 133,043 46.4621 461,482,842 2026-01-31
8 2026-02-04 214,281,451 64,000 46.4332 461,482,842 2026-01-31
9 2026-02-03 214,217,451 102,534 46.4194 461,482,842 2026-01-31
10 2026-02-02 214,114,917 96,600 46.3972 461,482,842 2026-01-31
11 2026-01-30 214,018,317 -274,900 46.3762 461,482,842 2026-01-08
12 2026-01-29 214,293,217 -19,900 46.4358 461,482,842 2026-01-08
13 2026-01-28 214,313,117 -125,460 46.4401 461,482,842 2026-01-08
14 2026-01-27 214,438,577 95,600 46.4673 461,482,842 2026-01-08
15 2026-01-26 214,342,977 34,400 46.4466 461,482,842 2026-01-08
16 2026-01-23 214,308,577 2,090 46.4391 461,482,842 2026-01-08
17 2026-01-22 214,306,487 46,610 46.4387 461,482,842 2026-01-08
18 2026-01-21 214,259,877 -442,690 46.4286 461,482,842 2026-01-08
19 2026-01-20 214,702,567 244,600 46.5245 461,482,842 2026-01-08
20 2026-01-19 214,457,967 541,600 46.4715 461,482,842 2026-01-08
21 2026-01-16 213,916,367 157,600 46.3541 461,482,842 2026-01-08
22 2026-01-15 213,758,767 118,400 46.3200 461,482,842 2026-01-08
23 2026-01-14 213,640,367 -364,126 46.2943 461,482,842 2026-01-08
24 2026-01-13 214,004,493 67,550 46.3732 461,482,842 2026-01-08
25 2026-01-12 213,936,943 111,642 46.3586 461,482,842 2026-01-08
26 2026-01-09 213,825,301 352,360 46.3344 461,482,842 2026-01-08
27 2026-01-08 213,472,941 154,040 46.2580 461,482,842 2026-01-08
28 2026-01-07 213,318,901 205,021 46.2235 461,494,842 2026-01-05
29 2026-01-06 213,113,880 434,800 46.1790 461,494,842 2026-01-05
30 2026-01-05 212,679,080 102,497 46.0848 461,494,842 2026-01-05
31 2026-01-02 212,576,583 108,400 46.0614 461,506,842 2025-12-23
32 2025-12-31 212,468,183 0 46.0379 461,506,842 2025-12-23
33 2025-12-30 212,468,183 76,474 46.0379 461,506,842 2025-12-23
34 2025-12-29 212,391,709 -116,242 46.0214 461,506,842 2025-12-23
35 2025-12-24 212,507,951 0 46.0465 461,506,842 2025-12-23
36 2025-12-23 212,507,951 246,400 46.0465 461,506,842 2025-12-23
37 2025-12-22 212,261,551 -106,358 45.9907 461,531,242 2025-12-03
38 2025-12-19 212,367,909 -65,242 46.0138 461,531,242 2025-12-03
39 2025-12-18 212,433,151 74,200 46.0279 461,531,242 2025-12-03
40 2025-12-17 212,358,951 159,745 46.0118 461,531,242 2025-12-03
41 2025-12-16 212,199,206 314,580 45.9772 461,531,242 2025-12-03
42 2025-12-15 211,884,626 105,800 45.9091 461,531,242 2025-12-03
43 2025-12-12 211,778,826 -420,290 45.8861 461,531,242 2025-12-03
44 2025-12-11 212,199,116 -244,800 45.9772 461,531,242 2025-12-03
45 2025-12-10 212,443,916 24,000 46.0302 461,531,242 2025-12-03
46 2025-12-09 212,419,916 -52,300 46.0250 461,531,242 2025-12-03
47 2025-12-08 212,472,216 60,810 46.0364 461,531,242 2025-12-03
48 2025-12-05 212,411,406 273,460 46.0232 461,531,242 2025-12-03
49 2025-12-04 212,137,946 46,116 45.9639 461,531,242 2025-12-03
50 2025-12-03 212,091,830 -75,400 45.9539 461,531,242 2025-12-03
51 2025-12-02 212,167,230 -43,000 45.9691 461,543,242 2025-12-01
52 2025-12-01 212,210,230 528,271 45.9784 461,543,242 2025-12-01
53 2025-11-28 211,681,959 393,190 45.8614 461,568,442 2025-11-28
54 2025-11-27 211,288,769 66,200 45.7751 461,580,442 2025-11-27
55 2025-11-26 211,222,569 -90,261 45.7595 461,592,442 2025-11-25
56 2025-11-25 211,312,830 134,861 45.7791 461,592,442 2025-11-25
57 2025-11-24 211,177,969 39,600 45.7475 461,616,442 2025-09-30
58 2025-11-21 211,138,369 268,399 45.7389 461,616,442 2025-09-30
59 2025-11-20 210,869,970 189,000 45.6808 461,616,442 2025-09-30
60 2025-11-19 210,680,970 26,600 45.6398 461,616,442 2025-09-30
61 2025-11-18 210,654,370 -23,520 45.6341 461,616,442 2025-09-30
62 2025-11-17 210,677,890 -867,447 45.6392 461,616,442 2025-09-30
63 2025-11-14 211,545,337 -110,115 45.8271 461,616,442 2025-09-30
64 2025-11-13 211,655,452 590,000 45.8509 461,616,442 2025-09-30
65 2025-11-12 211,065,452 25,200 45.7231 461,616,442 2025-09-30
66 2025-11-11 211,040,252 210,400 45.7177 461,616,442 2025-09-30
67 2025-11-10 210,829,852 19,206 45.6721 461,616,442 2025-09-30
68 2025-11-07 210,810,646 21,200 45.6679 461,616,442 2025-09-30
69 2025-11-06 210,789,446 474,775 45.6633 461,616,442 2025-09-30
70 2025-11-05 210,314,671 -63,570 45.5605 461,616,442 2025-09-30
71 2025-11-04 210,378,241 -133,907 45.5743 461,616,442 2025-09-30
72 2025-11-03 210,512,148 -57,089 45.6033 461,616,442 2025-09-30
73 2025-10-31 210,569,237 216,200 45.6156 461,616,442 2025-09-30
74 2025-10-30 210,353,037 -46,800 45.5688 461,616,442 2025-09-30
75 2025-10-28 210,399,837 16,657 45.5789 461,616,442 2025-09-30
76 2025-10-27 210,383,180 112,000 45.5753 461,616,442 2025-09-30
77 2025-10-24 210,271,180 -173,096 45.5511 461,616,442 2025-09-30
78 2025-10-23 210,444,276 265,600 45.5886 461,616,442 2025-09-30
79 2025-10-22 210,178,676 144,771 45.5310 461,616,442 2025-09-30
80 2025-10-21 210,033,905 38,600 45.4997 461,616,442 2025-09-30
81 2025-10-20 209,995,305 -217,828 45.4913 461,616,442 2025-09-30
82 2025-10-17 210,213,133 -86,572 45.5385 461,616,442 2025-09-30
83 2025-10-16 210,299,705 188,200 45.5572 461,616,442 2025-09-30
84 2025-10-15 210,111,505 -241,995 45.5165 461,616,442 2025-09-30
85 2025-10-14 210,353,500 271,695 45.5689 461,616,442 2025-09-30
86 2025-10-13 210,081,805 20,800 45.5100 461,616,442 2025-09-30
87 2025-10-10 210,061,005 -278,400 45.5055 461,616,442 2025-09-30
88 2025-10-09 210,339,405 427,600 45.5658 461,616,442 2025-09-30
89 2025-10-08 209,911,805 576,800 45.4732 461,616,442 2025-09-30
90 2025-10-06 209,335,005 178,700 45.3483 461,616,442 2025-09-30
91 2025-10-03 209,156,305 105,505 45.3095 461,616,442 2025-09-30
92 2025-10-02 209,050,800 458,600 45.2867 461,616,442 2025-09-30
93 2025-09-30 208,592,200 811,260 45.1873 461,616,442 2025-09-30
94 2025-09-29 207,780,940 95,840 45.0116 461,616,442 2025-08-31
95 2025-09-26 207,685,100 21,600 44.9908 461,616,442 2025-08-31
96 2025-09-25 207,663,500 -116,600 44.9862 461,616,442 2025-08-31
97 2025-09-24 207,780,100 232,000 45.0114 461,616,442 2025-08-31
98 2025-09-23 207,548,100 55,952 44.9612 461,616,442 2025-08-31
99 2025-09-22 207,492,148 621,600 44.9490 461,616,442 2025-08-31
100 2025-09-19 206,870,548 -262,570 44.8144 461,616,442 2025-08-31
101 2025-09-18 207,133,118 229,418 44.8713 461,616,442 2025-08-31
102 2025-09-17 206,903,700 298,783 44.8216 461,616,442 2025-08-31
103 2025-09-16 206,604,917 538,546 44.7568 461,616,442 2025-08-31
104 2025-09-15 206,066,371 159,836 44.6402 461,616,442 2025-08-31
105 2025-09-12 205,906,535 504,964 44.6055 461,616,442 2025-08-31
106 2025-09-11 205,401,571 307,950 44.4962 461,616,442 2025-08-31
107 2025-09-10 205,093,621 1,390,695 44.4294 461,616,442 2025-08-31
108 2025-09-09 203,702,926 47,200 44.1282 461,616,442 2025-08-31
109 2025-09-08 203,655,726 13,200 44.1180 461,616,442 2025-08-31
110 2025-09-05 203,642,526 704,399 44.1151 461,616,442 2025-08-31
111 2025-09-04 202,938,127 156,536 43.9625 461,616,442 2025-08-31
112 2025-09-03 202,781,591 -27,984 43.9286 461,616,442 2025-08-31
113 2025-09-02 202,809,575 563,167 43.9347 461,616,442 2025-08-31
114 2025-09-01 202,246,408 669,950 43.8127 461,616,442 2025-08-31
115 2025-08-29 201,576,458 307,530 43.6675 461,616,442 2025-07-31
116 2025-08-28 201,268,928 40,200 43.6009 461,616,442 2025-07-31
117 2025-08-27 201,228,728 2,254,860 43.5922 461,616,442 2025-07-31
118 2025-08-26 198,973,868 371,840 43.1037 461,616,442 2025-07-31
119 2025-08-25 198,602,028 -39,883 43.0232 461,616,442 2025-07-31
120 2025-08-22 198,641,911 119,149 43.0318 461,616,442 2025-07-31
121 2025-08-21 198,522,762 7,144,308 43.0060 461,616,442 2025-07-31
122 2025-08-20 191,378,454 -468,753 41.4583 461,616,442 2025-07-31
123 2025-08-19 191,847,207 -109,030 41.5599 461,616,442 2025-07-31
124 2025-08-18 191,956,237 63,435 41.5835 461,616,442 2025-07-31
125 2025-08-15 191,892,802 219,700 41.5698 461,616,442 2025-07-31
126 2025-08-14 191,673,102 68,588 41.5222 461,616,442 2025-07-31
127 2025-08-13 191,604,514 582,980 41.5073 461,616,442 2025-07-31
128 2025-08-12 191,021,534 -7,813,688 41.3810 461,616,442 2025-07-31
129 2025-08-11 198,835,222 118,100 43.0737 461,616,442 2025-07-31
130 2025-08-08 198,717,122 356,700 43.0481 461,616,442 2025-07-31
131 2025-08-07 198,360,422 485,200 42.9708 461,616,442 2025-07-31
132 2025-08-06 197,875,222 969,600 42.8657 461,616,442 2025-07-31
133 2025-08-05 196,905,622 -341,500 42.6557 461,616,442 2025-07-31
134 2025-08-04 197,247,122 -36,364 42.7297 461,616,442 2025-07-31
135 2025-08-01 197,283,486 77,200 42.7375 461,616,442 2025-07-31
136 2025-07-31 197,206,286 8,620,408 42.7208 461,616,442 2025-07-31
137 2025-07-30 188,585,878 -763,236 40.8534 461,616,442 2025-06-30
138 2025-07-29 189,349,114 -127,200 41.0187 461,616,442 2025-06-30
139 2025-07-28 189,476,314 20,400 41.0463 461,616,442 2025-06-30
140 2025-07-25 189,455,914 -108,096 41.0418 461,616,442 2025-06-30
141 2025-07-24 189,564,010 -1,258,902 41.0653 461,616,442 2025-06-30
142 2025-07-23 190,822,912 2,018,746 41.3380 461,616,442 2025-06-30
143 2025-07-22 188,804,166 -963,625 40.9007 461,616,442 2025-06-30
144 2025-07-21 189,767,791 99,200 41.1094 461,616,442 2025-06-30
145 2025-07-18 189,668,591 -1,070,202 41.0879 461,616,442 2025-06-30
146 2025-07-17 190,738,793 -117,400 41.3198 461,616,442 2025-06-30
147 2025-07-16 190,856,193 1,041,394 41.3452 461,616,442 2025-06-30
148 2025-07-15 189,814,799 -114,666 41.1196 461,616,442 2025-06-30
149 2025-07-14 189,929,465 -155,307 41.1444 461,616,442 2025-06-30
150 2025-07-11 190,084,772 -1,183,555 41.1781 461,616,442 2025-06-30
151 2025-07-10 191,268,327 1,220,687 41.4345 461,616,442 2025-06-30
152 2025-07-09 190,047,640 -2,680,414 41.1700 461,616,442 2025-06-30
153 2025-07-08 192,728,054 383,036 41.7507 461,616,442 2025-06-30
154 2025-07-07 192,345,018 850,364 41.6677 461,616,442 2025-06-30
155 2025-07-04 191,494,654 658,342 41.4835 461,616,442 2025-06-30
156 2025-07-03 190,836,312 -165,832 41.3409 461,616,442 2025-06-30
157 2025-07-02 191,002,144 1,547,858 41.3768 461,616,442 2025-06-30
158 2025-06-30 189,454,286 -1,316,934 41.0415 461,616,442 2025-06-30
159 2025-06-27 190,771,220 528,444 41.3268 461,616,442 2025-05-31
160 2025-06-26 190,242,776 -321,800 41.2123 461,616,442 2025-05-31
161 2025-06-25 190,564,576 -1,599,351 41.2820 461,616,442 2025-05-31
162 2025-06-24 192,163,927 -348,175 41.6285 461,616,442 2025-05-31
163 2025-06-23 192,512,102 475,063 41.7039 461,616,442 2025-05-31
164 2025-06-20 192,037,039 -165,177 41.6010 461,616,442 2025-05-31
165 2025-06-19 192,202,216 685,102 41.6368 461,616,442 2025-05-31
166 2025-06-18 191,517,114 -1,987,458 41.4884 461,616,442 2025-05-31
167 2025-06-17 193,504,572 749,134 41.9189 461,616,442 2025-05-31
168 2025-06-16 192,755,438 -655,256 41.7566 461,616,442 2025-05-31
169 2025-06-13 193,410,694 -1,371,404 41.8986 461,616,442 2025-05-31
170 2025-06-12 194,782,098 308,386 42.1957 461,616,442 2025-05-31
171 2025-06-11 194,473,712 1,536,400 42.1289 461,616,442 2025-05-31
172 2025-06-10 192,937,312 -261,486 41.7960 461,616,442 2025-05-31
173 2025-06-09 193,198,798 -1,766,234 41.8527 461,616,442 2025-05-31
174 2025-06-06 194,965,032 -1,805,134 42.2353 461,616,442 2025-05-31
175 2025-06-05 196,770,166 -4,279,051 42.6263 461,616,442 2025-05-31
176 2025-06-04 201,049,217 1,145,280 43.5533 461,616,442 2025-05-31
177 2025-06-03 199,903,937 -780,896 43.3052 461,616,442 2025-05-31
178 2025-06-02 200,684,833 -3,486,437 43.4744 461,616,442 2025-05-31
179 2025-05-30 204,171,270 -158,100 44.2296 461,616,442 2025-04-30
180 2025-05-29 204,329,370 59,452 44.2639 461,616,442 2025-04-30
181 2025-05-28 204,269,918 -16,800 44.2510 461,616,442 2025-04-30
182 2025-05-27 204,286,718 362,450 44.2546 461,616,442 2025-04-30
183 2025-05-26 203,924,268 523,200 44.1761 461,616,442 2025-04-30
184 2025-05-23 203,401,068 -434,400 44.0628 461,616,442 2025-04-30
185 2025-05-22 203,835,468 284,360 44.1569 461,616,442 2025-04-30
186 2025-05-21 203,551,108 455,905 44.0953 461,616,442 2025-04-30
187 2025-05-20 203,095,203 -2,774 43.9965 461,616,442 2025-04-30
188 2025-05-19 203,097,977 -370,969 43.9971 461,616,442 2025-04-30
189 2025-05-16 203,468,946 -1,497,859 44.0775 461,616,442 2025-04-30
190 2025-05-15 204,966,805 244,752 44.4020 461,616,442 2025-04-30
191 2025-05-14 204,722,053 -70,979 44.3490 461,616,442 2025-04-30
192 2025-05-13 204,793,032 618,400 44.3643 461,616,442 2025-04-30
193 2025-05-12 204,174,632 161,200 44.2304 461,616,442 2025-04-30
194 2025-05-09 204,013,432 651,924 44.1954 461,616,442 2025-04-30
195 2025-05-08 203,361,508 664,707 44.0542 461,616,442 2025-04-30
196 2025-05-07 202,696,801 -206,536 43.9102 461,616,442 2025-04-30
197 2025-05-06 202,903,337 490,004 43.9550 461,616,442 2025-04-30
198 2025-05-02 202,413,333 409,573 43.8488 461,616,442 2025-04-30
199 2025-04-30 202,003,760 124,400 43.7601 461,616,442 2025-04-30
200 2025-04-29 201,879,360 235,100 43.7331 461,616,442 2025-04-11
201 2025-04-28 201,644,260 498,743 43.6822 461,616,442 2025-04-11
202 2025-04-25 201,145,517 -44,771 43.5742 461,616,442 2025-04-11
203 2025-04-24 201,190,288 -4,002,400 43.5839 461,616,442 2025-04-11
204 2025-04-23 205,192,688 -310,029 44.4509 461,616,442 2025-04-11
205 2025-04-22 205,502,717 337,943 44.5181 461,616,442 2025-04-11
206 2025-04-17 205,164,774 -258,516 44.4449 461,616,442 2025-04-11
207 2025-04-16 205,423,290 276,911 44.5009 461,616,442 2025-04-11
208 2025-04-15 205,146,379 -3,300 44.4409 461,616,442 2025-04-11
209 2025-04-14 205,149,679 242,505 44.4416 461,616,442 2025-04-11
210 2025-04-11 204,907,174 63,600 44.3891 461,616,442 2025-04-11
211 2025-04-10 204,843,574 511,580 44.3686 461,686,042 2025-04-08
212 2025-04-09 204,331,994 406,659 44.2578 461,686,042 2025-04-08
213 2025-04-08 203,925,335 -12,769 44.1697 461,686,042 2025-04-08
214 2025-04-07 203,938,104 -32,603 44.1696 461,716,042 2025-04-07
215 2025-04-03 203,970,707 193,900 44.1559 461,933,242 2025-03-31
216 2025-04-02 203,776,807 -111,920 44.1139 461,933,242 2025-03-31
217 2025-04-01 203,888,727 -739,689 44.1381 461,933,242 2025-03-31
218 2025-03-31 204,628,416 72,904 44.2983 461,933,242 2025-03-31
219 2025-03-28 204,555,512 -2,000 44.2825 461,933,242 2025-02-28
220 2025-03-27 204,557,512 17,800 44.2829 461,933,242 2025-02-28
221 2025-03-26 204,539,712 536,000 44.2791 461,933,242 2025-02-28
222 2025-03-25 204,003,712 -190,771 44.1630 461,933,242 2025-02-28
223 2025-03-24 204,194,483 69,665 44.2043 461,933,242 2025-02-28
224 2025-03-21 204,124,818 451,571 44.1892 461,933,242 2025-02-28
225 2025-03-20 203,673,247 -73,162 44.0915 461,933,242 2025-02-28
226 2025-03-19 203,746,409 14,200 44.1073 461,933,242 2025-02-28
227 2025-03-18 203,732,209 -249,238 44.1043 461,933,242 2025-02-28
228 2025-03-17 203,981,447 205,171 44.1582 461,933,242 2025-02-28
229 2025-03-14 203,776,276 79,800 44.1138 461,933,242 2025-02-28
230 2025-03-13 203,696,476 290,400 44.0965 461,933,242 2025-02-28
231 2025-03-12 203,406,076 1,493,518 44.0337 461,933,242 2025-02-28
232 2025-03-11 201,912,558 97,808 43.7103 461,933,242 2025-02-28
233 2025-03-10 201,814,750 -305,200 43.6892 461,933,242 2025-02-28
234 2025-03-07 202,119,950 -341,030 43.7552 461,933,242 2025-02-28
235 2025-03-06 202,460,980 -314,661 43.8291 461,933,242 2025-02-28
236 2025-03-05 202,775,641 179,061 43.8972 461,933,242 2025-02-28
237 2025-03-04 202,596,580 -822,000 43.8584 461,933,242 2025-02-28
238 2025-03-03 203,418,580 176,888 44.0364 461,933,242 2025-02-28
239 2025-02-28 203,241,692 1,833,112 43.9981 461,933,242 2025-02-28
240 2025-02-27 201,408,580 229,287 43.6012 461,933,242 2025-02-11
241 2025-02-26 201,179,293 264,600 43.5516 461,933,242 2025-02-11
242 2025-02-25 200,914,693 291,200 43.4943 461,933,242 2025-02-11
243 2025-02-24 200,623,493 170,553 43.4313 461,933,242 2025-02-11
244 2025-02-21 200,452,940 428,641 43.3944 461,933,242 2025-02-11
245 2025-02-20 200,024,299 -597,896 43.3016 461,933,242 2025-02-11
246 2025-02-19 200,622,195 -236,710 43.4310 461,933,242 2025-02-11
247 2025-02-18 200,858,905 779,383 43.4822 461,933,242 2025-02-11
248 2025-02-17 200,079,522 668,178 43.3135 461,933,242 2025-02-11
249 2025-02-14 199,411,344 869,571 43.1689 461,933,242 2025-02-11
250 2025-02-13 198,541,773 348,596 42.9806 461,933,242 2025-02-11
251 2025-02-12 198,193,177 5,546,512 42.9052 461,933,242 2025-02-11
252 2025-02-11 192,646,665 430,002 41.7044 461,933,242 2025-02-11
253 2025-02-10 192,216,663 790,874 41.6077 461,973,242 2025-01-31
254 2025-02-07 191,425,789 -43,957 41.4366 461,973,242 2025-01-31
255 2025-02-06 191,469,746 -783,384 41.4461 461,973,242 2025-01-31
256 2025-02-05 192,253,130 305,672 41.6156 461,973,242 2025-01-31
257 2025-02-04 191,947,458 201,123 41.5495 461,973,242 2025-01-31
258 2025-02-03 191,746,335 -498,986 41.5059 461,973,242 2025-01-31
259 2025-01-28 192,245,321 0 41.6140 461,973,242 2025-01-27
260 2025-01-27 192,245,321 -697,989 41.6140 461,973,242 2025-01-27
261 2025-01-24 192,943,310 519,607 41.7649 461,974,442 2025-01-15
262 2025-01-23 192,423,703 899,786 41.6525 461,974,442 2025-01-15
263 2025-01-22 191,523,917 -1,384,966 41.4577 461,974,442 2025-01-15
264 2025-01-21 192,908,883 -92,911 41.7575 461,974,442 2025-01-15
265 2025-01-20 193,001,794 838,400 41.7776 461,974,442 2025-01-15
266 2025-01-17 192,163,394 125,399 41.5961 461,974,442 2025-01-15
267 2025-01-16 192,037,995 -135,648 41.5690 461,974,442 2025-01-15
268 2025-01-15 192,173,643 1,624,776 41.5983 461,974,442 2025-01-15
269 2025-01-14 190,548,867 813,401 41.2298 462,162,442 2025-01-13
270 2025-01-13 189,735,466 -9,095,813 41.0538 462,162,442 2025-01-13
271 2025-01-10 198,831,279 -786,348 44.8816 443,012,442 2024-12-31
272 2025-01-09 199,617,627 -11,652,985 45.0591 443,012,442 2024-12-31
273 2025-01-08 211,270,612 -706,400 47.6895 443,012,442 2024-12-31
274 2025-01-07 211,977,012 25,951,887 47.8490 443,012,442 2024-12-31
275 2025-01-06 186,025,125 415,906 41.9909 443,012,442 2024-12-31
276 2025-01-03 185,609,219 -2,681,030 41.8971 443,012,442 2024-12-31
277 2025-01-02 188,290,249 526,737 42.5022 443,012,442 2024-12-31
278 2024-12-31 187,763,512 0 42.3833 443,012,442 2024-12-31
279 2024-12-30 187,763,512 302,825 42.3833 443,012,442 2024-11-30
280 2024-12-27 187,460,687 24,707 42.3150 443,012,442 2024-11-30
281 2024-12-24 187,435,980 0 42.3094 443,012,442 2024-11-30
282 2024-12-23 187,435,980 -1,120 42.3094 443,012,442 2024-11-30
283 2024-12-20 187,437,100 -264,401 42.3097 443,012,442 2024-11-30
284 2024-12-19 187,701,501 124,201 42.3694 443,012,442 2024-11-30
285 2024-12-18 187,577,300 212,599 42.3413 443,012,442 2024-11-30
286 2024-12-17 187,364,701 595,483 42.2933 443,012,442 2024-11-30
287 2024-12-16 186,769,218 249,040 42.1589 443,012,442 2024-11-30
288 2024-12-13 186,520,178 119,237 42.1027 443,012,442 2024-11-30
289 2024-12-12 186,400,941 199,300 42.0758 443,012,442 2024-11-30
290 2024-12-11 186,201,641 -3,600 42.0308 443,012,442 2024-11-30
291 2024-12-10 186,205,241 13,600 42.0316 443,012,442 2024-11-30
292 2024-12-09 186,191,641 76,567 42.0285 443,012,442 2024-11-30
293 2024-12-06 186,115,074 18,000 42.0113 443,012,442 2024-11-30
294 2024-12-05 186,097,074 -2,115 42.0072 443,012,442 2024-11-30
295 2024-12-04 186,099,189 42,200 42.0077 443,012,442 2024-11-30
296 2024-12-03 186,056,989 -27,498 41.9981 443,012,442 2024-11-30
297 2024-12-02 186,084,487 -1,600 42.0043 443,012,442 2024-11-30
298 2024-11-29 186,086,087 -12,863 42.0047 443,012,442 2024-10-31
299 2024-11-28 186,098,950 -55,764 42.0076 443,012,442 2024-10-31
300 2024-11-27 186,154,714 65,798 42.0202 443,012,442 2024-10-31
301 2024-11-26 186,088,916 186,200 42.0053 443,012,442 2024-10-31
302 2024-11-25 185,902,716 -3,200 41.9633 443,012,442 2024-10-31
303 2024-11-22 185,905,916 -14,096 41.9640 443,012,442 2024-10-31
304 2024-11-21 185,920,012 135,277 41.9672 443,012,442 2024-10-31
305 2024-11-20 185,784,735 56,559 41.9367 443,012,442 2024-10-31
306 2024-11-19 185,728,176 308,800 41.9239 443,012,442 2024-10-31
307 2024-11-18 185,419,376 4,599,920 41.8542 443,012,442 2024-10-31
308 2024-11-15 180,819,456 219,215 40.8159 443,012,442 2024-10-31
309 2024-11-14 180,600,241 48,200 40.7664 443,012,442 2024-10-31
310 2024-11-13 180,552,041 -4,880 40.7555 443,012,442 2024-10-31
311 2024-11-12 180,556,921 -23,000 40.7566 443,012,442 2024-10-31
312 2024-11-11 180,579,921 -53,200 40.7618 443,012,442 2024-10-31
313 2024-11-08 180,633,121 -78,000 40.7738 443,012,442 2024-10-31
314 2024-11-07 180,711,121 -121,018 40.7914 443,012,442 2024-10-31
315 2024-11-06 180,832,139 -9,200 40.8187 443,012,442 2024-10-31
316 2024-11-05 180,841,339 -58,988 40.8208 443,012,442 2024-10-31
317 2024-11-04 180,900,327 -88,200 40.8341 443,012,442 2024-10-31
318 2024-11-01 180,988,527 112,448 40.8541 443,012,442 2024-10-31
319 2024-10-31 180,876,079 -18,972 40.8287 443,012,442 2024-10-31
320 2024-10-30 180,895,051 -107,770 40.8330 443,012,442 2024-09-30
321 2024-10-29 181,002,821 600 40.8573 443,012,442 2024-09-30
322 2024-10-28 181,002,221 -26,800 40.8571 443,012,442 2024-09-30
323 2024-10-25 181,029,021 24,200 40.8632 443,012,442 2024-09-30
324 2024-10-24 181,004,821 73,200 40.8577 443,012,442 2024-09-30
325 2024-10-23 180,931,621 1,600 40.8412 443,012,442 2024-09-30
326 2024-10-22 180,930,021 37,790 40.8408 443,012,442 2024-09-30
327 2024-10-21 180,892,231 43,382 40.8323 443,012,442 2024-09-30
328 2024-10-18 180,848,849 -91,243 40.8225 443,012,442 2024-09-30
329 2024-10-17 180,940,092 -1,021 40.8431 443,012,442 2024-09-30
330 2024-10-16 180,941,113 -48,200 40.8433 443,012,442 2024-09-30
331 2024-10-15 180,989,313 163,246 40.8542 443,012,442 2024-09-30
332 2024-10-14 180,826,067 336,955 40.8174 443,012,442 2024-09-30
333 2024-10-10 180,489,112 370,785 40.7413 443,012,442 2024-09-30
334 2024-10-09 180,118,327 -1,152,703 40.6576 443,012,442 2024-09-30
335 2024-10-08 181,271,030 -228,000 40.9178 443,012,442 2024-09-30
336 2024-10-07 181,499,030 280,400 40.9693 443,012,442 2024-09-30
337 2024-10-04 181,218,630 -157,664 40.9060 443,012,442 2024-09-30
338 2024-10-03 181,376,294 -1,038,906 40.9416 443,012,442 2024-09-30
339 2024-10-02 182,415,200 -393,498 41.1761 443,012,442 2024-09-30
340 2024-09-30 182,808,698 -187,338 41.2649 443,012,442 2024-09-30
341 2024-09-27 182,996,036 112,157 41.3072 443,012,442 2024-08-31
342 2024-09-26 182,883,879 109,300 41.2819 443,012,442 2024-08-31
343 2024-09-25 182,774,579 123,590 41.2572 443,012,442 2024-08-31
344 2024-09-24 182,650,989 79,628 41.2293 443,012,442 2024-08-31
345 2024-09-23 182,571,361 235,838 41.2113 443,012,442 2024-08-31
346 2024-09-20 182,335,523 47,200 41.1581 443,012,442 2024-08-31
347 2024-09-19 182,288,323 22,761 41.1474 443,012,442 2024-08-31
348 2024-09-17 182,265,562 -26,463 41.1423 443,012,442 2024-08-31
349 2024-09-16 182,292,025 -70,840 41.1483 443,012,442 2024-08-31
350 2024-09-13 182,362,865 -28,000 41.1643 443,012,442 2024-08-31
351 2024-09-12 182,390,865 -30,504 41.1706 443,012,442 2024-08-31
352 2024-09-11 182,421,369 -57,905 41.1775 443,012,442 2024-08-31
353 2024-09-10 182,479,274 -65,200 41.1906 443,012,442 2024-08-31
354 2024-09-09 182,544,474 10,800 41.2053 443,012,442 2024-08-31
355 2024-09-05 182,533,674 7,485 41.2028 443,012,442 2024-08-31
356 2024-09-04 182,526,189 -3,600 41.2011 443,012,442 2024-08-31
357 2024-09-03 182,529,789 53,209 41.2020 443,012,442 2024-08-31
358 2024-09-02 182,476,580 -87,200 41.1899 443,012,442 2024-08-31
359 2024-08-30 182,563,780 9 41.2096 443,012,442 2024-07-31
360 2024-08-29 182,563,771 45,640 41.2096 443,012,442 2024-07-31
361 2024-08-28 182,518,131 -9,200 41.1993 443,012,442 2024-07-31
362 2024-08-27 182,527,331 -42,800 41.2014 443,012,442 2024-07-31
363 2024-08-26 182,570,131 -21,840 41.2111 443,012,442 2024-07-31
364 2024-08-23 182,591,971 -45,500 41.2160 443,012,442 2024-07-31
365 2024-08-22 182,637,471 -49,800 41.2263 443,012,442 2024-07-31
366 2024-08-21 182,687,271 -104,347 41.2375 443,012,442 2024-07-31
367 2024-08-20 182,791,618 -117,953 41.2611 443,012,442 2024-07-31
368 2024-08-19 182,909,571 -48,800 41.2877 443,012,442 2024-07-31
369 2024-08-16 182,958,371 49,920 41.2987 443,012,442 2024-07-31
370 2024-08-15 182,908,451 -63,400 41.2874 443,012,442 2024-07-31
371 2024-08-14 182,971,851 59,800 41.3017 443,012,442 2024-07-31
372 2024-08-13 182,912,051 82,957 41.2882 443,012,442 2024-07-31
373 2024-08-12 182,829,094 -12,200 41.2695 443,012,442 2024-07-31
374 2024-08-09 182,841,294 42,443 41.2723 443,012,442 2024-07-31
375 2024-08-08 182,798,851 -136,400 41.2627 443,012,442 2024-07-31
376 2024-08-07 182,935,251 1,700 41.2935 443,012,442 2024-07-31
377 2024-08-06 182,933,551 -324,880 41.2931 443,012,442 2024-07-31
378 2024-08-05 183,258,431 234,280 41.3664 443,012,442 2024-07-31
379 2024-08-02 183,024,151 -16,600 41.3135 443,012,442 2024-07-31
380 2024-08-01 183,040,751 -93,400 41.3173 443,012,442 2024-07-31
381 2024-07-31 183,134,151 -21,200 41.3384 443,012,442 2024-07-31
382 2024-07-30 183,155,351 -23,600 41.3432 443,012,442 2024-06-30
383 2024-07-29 183,178,951 -96,666 41.3485 443,012,442 2024-06-30
384 2024-07-26 183,275,617 -18,228 41.3703 443,012,442 2024-06-30
385 2024-07-25 183,293,845 -76,100 41.3744 443,012,442 2024-06-30
386 2024-07-24 183,369,945 11,688,812 41.3916 443,012,442 2024-06-30
387 2024-07-23 171,681,133 -136,628 38.7531 443,012,442 2024-06-30
388 2024-07-22 171,817,761 -89,200 38.7840 443,012,442 2024-06-30
389 2024-07-19 171,906,961 -563,774 38.8041 443,012,442 2024-06-30
390 2024-07-18 172,470,735 -166,706 38.9314 443,012,442 2024-06-30
391 2024-07-17 172,637,441 16,801 38.9690 443,012,442 2024-06-30
392 2024-07-16 172,620,640 -52,000 38.9652 443,012,442 2024-06-30
393 2024-07-15 172,672,640 -14,800 38.9769 443,012,442 2024-06-30
394 2024-07-12 172,687,440 -43,585 38.9803 443,012,442 2024-06-30
395 2024-07-11 172,731,025 -2,800 38.9901 443,012,442 2024-06-30
396 2024-07-10 172,733,825 88,400 38.9907 443,012,442 2024-06-30
397 2024-07-09 172,645,425 -61,300 38.9708 443,012,442 2024-06-30
398 2024-07-08 172,706,725 93,200 38.9846 443,012,442 2024-06-30
399 2024-07-05 172,613,525 -10,000 38.9636 443,012,442 2024-06-30
400 2024-07-04 172,623,525 228,800 38.9658 443,012,442 2024-06-30
401 2024-07-03 172,394,725 104,016 38.9142 443,012,442 2024-06-30
402 2024-07-02 172,290,709 234,900 38.8907 443,012,442 2024-06-30
403 2024-06-28 172,055,809 20,285 38.8377 443,012,442 2024-05-31
404 2024-06-27 172,035,524 4,299 38.8331 443,012,442 2024-05-31
405 2024-06-26 172,031,225 256,500 38.8321 443,012,442 2024-05-31
406 2024-06-25 171,774,725 14,800 38.7742 443,012,442 2024-05-31
407 2024-06-24 171,759,925 2,000 38.7709 443,012,442 2024-05-31
408 2024-06-21 171,757,925 -93,633 38.7705 443,012,442 2024-05-31
409 2024-06-20 171,851,558 -58,697 38.7916 443,012,442 2024-05-31
410 2024-06-19 171,910,255 -347,800 38.8048 443,012,442 2024-05-31
411 2024-06-18 172,258,055 -384,754 38.8833 443,012,442 2024-05-31
412 2024-06-17 172,642,809 159,400 38.9702 443,012,442 2024-05-31
413 2024-06-14 172,483,409 -183,259 38.9342 443,012,442 2024-05-31
414 2024-06-13 172,666,668 6,850,383 38.9756 443,012,442 2024-05-31
415 2024-06-12 165,816,285 28,800 37.4293 443,012,442 2024-05-31
416 2024-06-11 165,787,485 42,732 37.4228 443,012,442 2024-05-31
417 2024-06-07 165,744,753 -43,472 37.4131 443,012,442 2024-05-31
418 2024-06-06 165,788,225 40,467 37.4229 443,012,442 2024-05-31
419 2024-06-05 165,747,758 -239,263 37.4138 443,012,442 2024-05-31
420 2024-06-04 165,987,021 -36,795 37.4678 443,012,442 2024-05-31
421 2024-06-03 166,023,816 -25,105 37.4761 443,012,442 2024-05-31
422 2024-05-31 166,048,921 61,800 37.4818 443,012,442 2024-05-31
423 2024-05-30 165,987,121 -90,160 37.4678 443,012,442 2024-04-30
424 2024-05-29 166,077,281 -229,600 37.4882 443,012,442 2024-04-30
425 2024-05-28 166,306,881 235,800 37.5400 443,012,442 2024-04-30
426 2024-05-27 166,071,081 187,055 37.4868 443,012,442 2024-04-30
427 2024-05-24 165,884,026 121,000 37.4446 443,012,442 2024-04-30
428 2024-05-23 165,763,026 -36,200 37.4172 443,012,442 2024-04-30
429 2024-05-22 165,799,226 303,153 37.4254 443,012,442 2024-04-30
430 2024-05-21 165,496,073 -43,899 37.3570 443,012,442 2024-04-30
431 2024-05-20 165,539,972 -269,427 37.3669 443,012,442 2024-04-30
432 2024-05-17 165,809,399 5,754,701 37.4277 443,012,442 2024-04-30
433 2024-05-16 160,054,698 109,087 36.1287 443,012,442 2024-04-30
434 2024-05-14 159,945,611 -23,600 36.1041 443,012,442 2024-04-30
435 2024-05-13 159,969,211 -126,800 36.1094 443,012,442 2024-04-30
436 2024-05-10 160,096,011 -473,073 36.1380 443,012,442 2024-04-30
437 2024-05-09 160,569,084 -180,869 36.2448 443,012,442 2024-04-30
438 2024-05-08 160,749,953 -122,189 36.2857 443,012,442 2024-04-30
439 2024-05-07 160,872,142 -315,228 36.3132 443,012,442 2024-04-30
440 2024-05-06 161,187,370 -240,200 36.3844 443,012,442 2024-04-30
441 2024-05-03 161,427,570 -192,837 36.4386 443,012,442 2024-04-30
442 2024-05-02 161,620,407 -499,265 36.4821 443,012,442 2024-04-30
443 2024-04-30 162,119,672 -106,680 36.5948 443,012,442 2024-04-30
444 2024-04-29 162,226,352 -329,526 36.6189 443,012,442 2024-03-31
445 2024-04-26 162,555,878 -59,985 36.6933 443,012,442 2024-03-31
446 2024-04-25 162,615,863 -77,472 36.7068 443,012,442 2024-03-31
447 2024-04-24 162,693,335 20,901,064 36.7243 443,012,442 2024-03-31
448 2024-04-23 141,792,271 92,600 32.0064 443,012,442 2024-03-31
449 2024-04-22 141,699,671 33,792 31.9855 443,012,442 2024-03-31
450 2024-04-19 141,665,879 -29,000 31.9779 443,012,442 2024-03-31
451 2024-04-18 141,694,879 -31,488 31.9844 443,012,442 2024-03-31
452 2024-04-17 141,726,367 207,279 31.9915 443,012,442 2024-03-31
453 2024-04-16 141,519,088 72,000 31.9447 443,012,442 2024-03-31
454 2024-04-15 141,447,088 40,400 31.9285 443,012,442 2024-03-31
455 2024-04-12 141,406,688 -181,600 31.9193 443,012,442 2024-03-31
456 2024-04-11 141,588,288 -251,600 31.9603 443,012,442 2024-03-31
457 2024-04-10 141,839,888 -300,000 32.0171 443,012,442 2024-03-31
458 2024-04-09 142,139,888 88,559 32.0849 443,012,442 2024-03-31
459 2024-04-08 142,051,329 -112,228 32.0649 443,012,442 2024-03-31
460 2024-04-05 142,163,557 -116,368 32.0902 443,012,442 2024-03-31
461 2024-04-03 142,279,925 -176,651 32.1165 443,012,442 2024-03-31
462 2024-04-02 142,456,576 28,798 32.1563 443,012,442 2024-03-31
463 2024-03-28 142,427,778 -143,495 32.1498 443,012,442 2024-02-29
464 2024-03-27 142,571,273 158,400 32.1822 443,012,442 2024-02-29
465 2024-03-26 142,412,873 15,298 32.1465 443,012,442 2024-02-29
466 2024-03-25 142,397,575 -25,800 32.1430 443,012,442 2024-02-29
467 2024-03-22 142,423,375 -1,900 32.1488 443,012,442 2024-02-29
468 2024-03-21 142,425,275 39,111 32.1493 443,012,442 2024-02-29
469 2024-03-20 142,386,164 321,499 32.1404 443,012,442 2024-02-29
470 2024-03-19 142,064,665 62,987 32.0679 443,012,442 2024-02-29
471 2024-03-18 142,001,678 37,976 32.0537 443,012,442 2024-02-29
472 2024-03-15 141,963,702 28,318 32.0451 443,012,442 2024-02-29
473 2024-03-14 141,935,384 34,800 32.0387 443,012,442 2024-02-29
474 2024-03-13 141,900,584 107,449 32.0308 443,012,442 2024-02-29
475 2024-03-12 141,793,135 59,413 32.0066 443,012,442 2024-02-29
476 2024-03-11 141,733,722 -24,232 31.9932 443,012,442 2024-02-29
477 2024-03-08 141,757,954 -92,709 31.9986 443,012,442 2024-02-29
478 2024-03-07 141,850,663 46,249 32.0196 443,012,442 2024-02-29
479 2024-03-06 141,804,414 38,189 32.0091 443,012,442 2024-02-29
480 2024-03-05 141,766,225 -113,079 32.0005 443,012,442 2024-02-29
481 2024-03-04 141,879,304 91,378 32.0260 443,012,442 2024-02-29
482 2024-03-01 141,787,926 214,400 32.0054 443,012,442 2024-02-29
483 2024-02-29 141,573,526 55,440 31.9570 443,012,442 2024-02-29
484 2024-02-28 141,518,086 -46,015 31.9445 443,012,442 2024-01-31
485 2024-02-27 141,564,101 73,087 31.9549 443,012,442 2024-01-31
486 2024-02-26 141,491,014 64,142 31.9384 443,012,442 2024-01-31
487 2024-02-23 141,426,872 -93,762 31.9239 443,012,442 2024-01-31
488 2024-02-22 141,520,634 39,738 31.9451 443,012,442 2024-01-31
489 2024-02-21 141,480,896 4,079 31.9361 443,012,442 2024-01-31
490 2024-02-20 141,476,817 -94,190 31.9352 443,012,442 2024-01-31
491 2024-02-19 141,571,007 18,281 31.9564 443,012,442 2024-01-31
492 2024-02-16 141,552,726 78,989 31.9523 443,012,442 2024-01-31
493 2024-02-15 141,473,737 52,779 31.9345 443,012,442 2024-01-31
494 2024-02-14 141,420,958 44,613 31.9226 443,012,442 2024-01-31
495 2024-02-09 141,376,345 0 31.9125 443,012,442 2024-01-31
496 2024-02-08 141,376,345 -42,787 31.9125 443,012,442 2024-01-31
497 2024-02-07 141,419,132 -54,461 31.9222 443,012,442 2024-01-31
498 2024-02-06 141,473,593 110,774 31.9345 443,012,442 2024-01-31
499 2024-02-05 141,362,819 -1,900 31.9094 443,012,442 2024-01-31
500 2024-02-02 141,364,719 289,000 31.9099 443,012,442 2024-01-31
501 2024-02-01 141,075,719 683,610 31.8446 443,012,442 2024-01-31
502 2024-01-31 140,392,109 164,295 31.6903 443,012,442 2024-01-31
503 2024-01-30 140,227,814 6,800 31.4417 445,992,842 2023-12-31
504 2024-01-29 140,221,014 -357,416 31.4402 445,992,842 2023-12-31
505 2024-01-26 140,578,430 41,400 31.5203 445,992,842 2023-12-31
506 2024-01-25 140,537,030 -2,364,615 31.5111 445,992,842 2023-12-31
507 2024-01-24 142,901,645 483,085 32.0412 445,992,842 2023-12-31
508 2024-01-23 142,418,560 523,677 31.9329 445,992,842 2023-12-31
509 2024-01-22 141,894,883 -21,600 31.8155 445,992,842 2023-12-31
510 2024-01-19 141,916,483 -54,500 31.8203 445,992,842 2023-12-31
511 2024-01-18 141,970,983 -17,390 31.8326 445,992,842 2023-12-31
512 2024-01-17 141,988,373 -17,405 31.8365 445,992,842 2023-12-31
513 2024-01-16 142,005,778 -170,400 31.8404 445,992,842 2023-12-31
514 2024-01-15 142,176,178 127,420 31.8786 445,992,842 2023-12-31
515 2024-01-12 142,048,758 -7,045 31.8500 445,992,842 2023-12-31
516 2024-01-11 142,055,803 -62,087 31.8516 445,992,842 2023-12-31
517 2024-01-10 142,117,890 13,527 31.8655 445,992,842 2023-12-31
518 2024-01-09 142,104,363 75,117 31.8625 445,992,842 2023-12-31
519 2024-01-08 142,029,246 -54,000 31.8456 445,992,842 2023-12-31
520 2024-01-05 142,083,246 -79,700 31.8577 445,992,842 2023-12-31
521 2024-01-04 142,162,946 71,812 31.8756 445,992,842 2023-12-31
522 2024-01-03 142,091,134 23,450 31.8595 445,992,842 2023-12-31
523 2024-01-02 142,067,684 -69,368 31.8543 445,992,842 2023-12-31
524 2023-12-29 142,137,052 89,400 31.8698 445,992,842 2023-11-30
525 2023-12-28 142,047,652 55,516 31.8498 445,992,842 2023-11-30
526 2023-12-27 141,992,136 203,184 31.8373 445,992,842 2023-11-30
527 2023-12-22 141,788,952 -384 31.7918 445,992,842 2023-11-30
528 2023-12-21 141,789,336 -43,473 31.7918 445,992,842 2023-11-30
529 2023-12-20 141,832,809 3,281 31.8016 445,992,842 2023-11-30
530 2023-12-19 141,829,528 -189,046 31.8009 445,992,842 2023-11-30
531 2023-12-18 142,018,574 156,722 31.8432 445,992,842 2023-11-30
532 2023-12-15 141,861,852 75,500 31.8081 445,992,842 2023-11-30
533 2023-12-14 141,786,352 -90,720 31.7912 445,992,842 2023-11-30
534 2023-12-13 141,877,072 71,296 31.8115 445,992,842 2023-11-30
535 2023-12-12 141,805,776 -326,725 31.7955 445,992,842 2023-11-30
536 2023-12-11 142,132,501 19,660 31.8688 445,992,842 2023-11-30
537 2023-12-08 142,112,841 -52,649 31.8644 445,992,842 2023-11-30
538 2023-12-07 142,165,490 -90,307 31.8762 445,992,842 2023-11-30
539 2023-12-06 142,255,797 -24,592 31.8964 445,992,842 2023-11-30
540 2023-12-05 142,280,389 -31,637 31.9019 445,992,842 2023-11-30
541 2023-12-04 142,312,026 -266,256 31.9090 445,992,842 2023-11-30
542 2023-12-01 142,578,282 41,692 31.9687 445,992,842 2023-11-30
543 2023-11-30 142,536,590 1,044,737 31.9594 445,992,842 2023-11-30
544 2023-11-29 141,491,853 6,810 31.7251 445,992,842 2023-10-31
545 2023-11-28 141,485,043 35,676 31.7236 445,992,842 2023-10-31
546 2023-11-27 141,449,367 -18,038 31.7156 445,992,842 2023-10-31
547 2023-11-24 141,467,405 305,249 31.7197 445,992,842 2023-10-31
548 2023-11-23 141,162,156 31,927 31.6512 445,992,842 2023-10-31
549 2023-11-22 141,130,229 30,178 31.6441 445,992,842 2023-10-31
550 2023-11-21 141,100,051 12,863 31.6373 445,992,842 2023-10-31
551 2023-11-20 141,087,188 66,919 31.6344 445,992,842 2023-10-31
552 2023-11-17 141,020,269 33,794 31.6194 445,992,842 2023-10-31
553 2023-11-16 140,986,475 -2,882,248 31.6118 445,992,842 2023-10-31
554 2023-11-15 143,868,723 46,669 32.2581 445,992,842 2023-10-31
555 2023-11-14 143,822,054 -40,801 32.2476 445,992,842 2023-10-31
556 2023-11-13 143,862,855 57,806 32.2568 445,992,842 2023-10-31
557 2023-11-10 143,805,049 51,680 32.2438 445,992,842 2023-10-31
558 2023-11-09 143,753,369 -88,769 32.2322 445,992,842 2023-10-31
559 2023-11-08 143,842,138 -42,138 32.2521 445,992,842 2023-10-31
560 2023-11-07 143,884,276 -133,778 32.2616 445,992,842 2023-10-31
561 2023-11-06 144,018,054 -104,969 32.2916 445,992,842 2023-10-31
562 2023-11-03 144,123,023 24,826 32.3151 445,992,842 2023-10-31
563 2023-11-02 144,098,197 1,026,046 32.3095 445,992,842 2023-10-31
564 2023-11-01 143,072,151 37,470 32.0795 445,992,842 2023-10-31
565 2023-10-31 143,034,681 -117,781 32.0711 445,992,842 2023-10-31
566 2023-10-30 143,152,462 1,335,104 32.0975 445,992,842 2023-09-30
567 2023-10-27 141,817,358 244,939 31.7981 445,992,842 2023-09-30
568 2023-10-26 141,572,419 161,202 31.7432 445,992,842 2023-09-30
569 2023-10-25 141,411,217 408,779 31.7071 445,992,842 2023-09-30
570 2023-10-24 141,002,438 178,497 31.6154 445,992,842 2023-09-30
571 2023-10-20 140,823,941 59,283 31.5754 445,992,842 2023-09-30
572 2023-10-19 140,764,658 2,575,497 31.5621 445,992,842 2023-09-30
573 2023-10-18 138,189,161 76,561 30.9846 445,992,842 2023-09-30
574 2023-10-17 138,112,600 -212,304 30.9674 445,992,842 2023-09-30
575 2023-10-16 138,324,904 205,094 31.0151 445,992,842 2023-09-30
576 2023-10-13 138,119,810 -14,931 30.9691 445,992,842 2023-09-30
577 2023-10-12 138,134,741 -76,978 30.9724 445,992,842 2023-09-30
578 2023-10-11 138,211,719 -42,109 30.9897 445,992,842 2023-09-30
579 2023-10-10 138,253,828 61,450 30.9991 445,992,842 2023-09-30
580 2023-10-09 138,192,378 54,909 30.9853 445,992,842 2023-09-30
581 2023-10-06 138,137,469 144,016 30.9730 445,992,842 2023-09-30
582 2023-10-05 137,993,453 63,170 30.9407 445,992,842 2023-09-30
583 2023-10-04 137,930,283 172,844 30.9266 445,992,842 2023-09-30
584 2023-10-03 137,757,439 -41,986 30.8878 445,992,842 2023-09-30
585 2023-09-29 137,799,425 -43,517 30.8972 445,992,842 2023-09-14
586 2023-09-28 137,842,942 -115,779 30.9070 445,992,842 2023-09-14
587 2023-09-27 137,958,721 -29,502 30.9329 445,992,842 2023-09-14
588 2023-09-26 137,988,223 -393,406 30.9396 445,992,842 2023-09-14
589 2023-09-25 138,381,629 388,078 31.0278 445,992,842 2023-09-14
590 2023-09-22 137,993,551 49,294 30.9408 445,992,842 2023-09-14
591 2023-09-21 137,944,257 150,518 30.9297 445,992,842 2023-09-14
592 2023-09-20 137,793,739 13,827 30.8960 445,992,842 2023-09-14
593 2023-09-19 137,779,912 307,279 30.8929 445,992,842 2023-09-14
594 2023-09-18 137,472,633 152,712 30.8240 445,992,842 2023-09-14
595 2023-09-15 137,319,921 177,645 30.7897 445,992,842 2023-09-14
596 2023-09-14 137,142,276 256,379 30.7499 445,992,842 2023-09-14
597 2023-09-13 136,885,897 91,754 30.6924 445,992,842 2023-09-13
598 2023-09-12 136,794,143 -75,585 30.6718 445,992,842 2023-09-12
599 2023-09-11 136,869,728 417,968 30.6888 445,992,842 2023-09-11
600 2023-09-07 136,451,760 -629,794 30.5951 445,992,842 2023-08-31
601 2023-09-06 137,081,554 147,464 30.7363 445,992,842 2023-08-31
602 2023-09-05 136,934,090 87,877 30.7032 445,992,842 2023-08-31
603 2023-09-04 136,846,213 89,475 30.6835 445,992,842 2023-08-31
604 2023-08-31 136,756,738 -276,231 30.6634 445,992,842 2023-08-31
605 2023-08-30 137,032,969 81,539 30.7254 445,992,842 2023-08-29
606 2023-08-29 136,951,430 1,230,730 30.7071 445,992,842 2023-08-29
607 2023-08-28 135,720,700 169,600 30.4311 445,992,842 2023-08-28
608 2023-08-25 135,551,100 -22,700 30.3931 445,992,842 2023-08-25
609 2023-08-24 135,573,800 -71,601 30.3982 445,992,842 2023-07-31
610 2023-08-23 135,645,401 -11,367 30.4143 445,992,842 2023-07-31
611 2023-08-22 135,656,768 6,500 30.4168 445,992,842 2023-07-31
612 2023-08-21 135,650,268 82,274 30.4153 445,992,842 2023-07-31
613 2023-08-18 135,567,994 241,000 30.3969 445,992,842 2023-07-31
614 2023-08-17 135,326,994 -204,300 30.3429 445,992,842 2023-07-31
615 2023-08-16 135,531,294 -62,100 30.3887 445,992,842 2023-07-31
616 2023-08-15 135,593,394 40,400 30.4026 445,992,842 2023-07-31
617 2023-08-14 135,552,994 57,855 30.3935 445,992,842 2023-07-31
618 2023-08-11 135,495,139 -15,745 30.3806 445,992,842 2023-07-31
619 2023-08-10 135,510,884 -128,726 30.3841 445,992,842 2023-07-31
620 2023-08-09 135,639,610 127,671 30.4130 445,992,842 2023-07-31
621 2023-08-08 135,511,939 -24,800 30.3843 445,992,842 2023-07-31
622 2023-08-07 135,536,739 -60,200 30.3899 445,992,842 2023-07-31
623 2023-08-04 135,596,939 -336,698 30.4034 445,992,842 2023-07-31
624 2023-08-03 135,933,637 -7,582 30.4789 445,992,842 2023-07-31
625 2023-08-02 135,941,219 502,800 30.4806 445,992,842 2023-07-31
626 2023-08-01 135,438,419 1,963,000 30.3678 445,992,842 2023-07-31
627 2023-07-31 133,475,419 -80,400 29.9277 445,992,842 2023-07-31
628 2023-07-28 133,555,819 -44,450 29.9457 445,992,842 2023-06-30
629 2023-07-27 133,600,269 -1,755,800 29.9557 445,992,842 2023-06-30
630 2023-07-26 135,356,069 -52,809 30.3494 445,992,842 2023-06-30
631 2023-07-25 135,408,878 -99,200 30.3612 445,992,842 2023-06-30
632 2023-07-24 135,508,078 -52,000 30.3835 445,992,842 2023-06-30
633 2023-07-21 135,560,078 25,433 30.3951 445,992,842 2023-06-30
634 2023-07-20 135,534,645 -133,275 30.3894 445,992,842 2023-06-30
635 2023-07-19 135,667,920 -111,078 30.4193 445,992,842 2023-06-30
636 2023-07-18 135,778,998 -10,804 30.4442 445,992,842 2023-06-30
637 2023-07-14 135,789,802 -237,508 30.4466 445,992,842 2023-06-30
638 2023-07-13 136,027,310 176,641 30.4999 445,992,842 2023-06-30
639 2023-07-12 135,850,669 -241,284 30.4603 445,992,842 2023-06-30
640 2023-07-11 136,091,953 192,289 30.5144 445,992,842 2023-06-30
641 2023-07-10 135,899,664 -104,641 30.4713 445,992,842 2023-06-30
642 2023-07-07 136,004,305 113,872 30.4947 445,992,842 2023-06-30
643 2023-07-06 135,890,433 -57,824 30.4692 445,992,842 2023-06-30
644 2023-07-05 135,948,257 1,415,299 30.4822 445,992,842 2023-06-30
645 2023-07-04 134,532,958 -45,050 30.1648 445,992,842 2023-06-30
646 2023-07-03 134,578,008 -509,763 30.1749 445,992,842 2023-06-30
647 2023-06-30 135,087,771 366,603 30.2892 445,992,842 2023-06-30
648 2023-06-29 134,721,168 -243,332 30.2070 445,992,842 2023-05-31
649 2023-06-28 134,964,500 -1,007,626 30.2616 445,992,842 2023-05-31
650 2023-06-27 135,972,126 -343,390 30.4875 445,992,842 2023-05-31
651 2023-06-26 136,315,516 172,092 30.5645 445,992,842 2023-05-31
652 2023-06-23 136,143,424 954,405 30.5259 445,992,842 2023-05-31
653 2023-06-21 135,189,019 -684,736 30.3119 445,992,842 2023-05-31
654 2023-06-20 135,873,755 1,750,987 30.4655 445,992,842 2023-05-31
655 2023-06-19 134,122,768 -1,009,239 30.0729 445,992,842 2023-05-31
656 2023-06-16 135,132,007 4,244,628 30.2991 445,992,842 2023-05-31
657 2023-06-15 130,887,379 -165,535 29.3474 445,992,842 2023-05-31
658 2023-06-14 131,052,914 -51,330 29.3845 445,992,842 2023-05-31
659 2023-06-13 131,104,244 325,595 29.3960 445,992,842 2023-05-31
660 2023-06-12 130,778,649 -407,415 29.3230 445,992,842 2023-05-31
661 2023-06-09 131,186,064 -176,823 29.4144 445,992,842 2023-05-31
662 2023-06-08 131,362,887 13,815 29.4540 445,992,842 2023-05-31
663 2023-06-07 131,349,072 -139,016 29.4509 445,992,842 2023-05-31
664 2023-06-06 131,488,088 568,845 29.4821 445,992,842 2023-05-31
665 2023-06-05 130,919,243 -161,557 29.3546 445,992,842 2023-05-31
666 2023-06-02 131,080,800 255,965 29.3908 445,992,842 2023-05-31
667 2023-06-01 130,824,835 -1,237,015 29.3334 445,992,842 2023-05-31
668 2023-05-31 132,061,850 -323,420 29.6108 445,992,842 2023-05-31
669 2023-05-30 132,385,270 -146,333 29.6833 445,992,842 2023-04-30
670 2023-05-29 132,531,603 108,575 29.7161 445,992,842 2023-04-30
671 2023-05-25 132,423,028 1,235,604 29.6917 445,992,842 2023-04-30
672 2023-05-24 131,187,424 585,033 29.4147 445,992,842 2023-04-30
673 2023-05-23 130,602,391 -60,875 29.2835 445,992,842 2023-04-30
674 2023-05-22 130,663,266 4,788 29.2972 445,992,842 2023-04-30
675 2023-05-19 130,658,478 -936,694 29.2961 445,992,842 2023-04-30
676 2023-05-18 131,595,172 -152,483 29.5061 445,992,842 2023-04-30
677 2023-05-17 131,747,655 -50,573 29.5403 445,992,842 2023-04-30
678 2023-05-16 131,798,228 -297,063 29.5516 445,992,842 2023-04-30
679 2023-05-15 132,095,291 13,574 29.6183 445,992,842 2023-04-30
680 2023-05-12 132,081,717 -62,895 29.6152 445,992,842 2023-04-30
681 2023-05-11 132,144,612 913,199 29.6293 445,992,842 2023-04-30
682 2023-05-10 131,231,413 -760,667 29.4246 445,992,842 2023-04-30
683 2023-05-09 131,992,080 571,291 29.5951 445,992,842 2023-04-30
684 2023-05-08 131,420,789 255,260 29.4670 445,992,842 2023-04-30
685 2023-05-05 131,165,529 89,356 29.4098 445,992,842 2023-04-30
686 2023-05-04 131,076,173 85,986 29.3897 445,992,842 2023-04-30
687 2023-05-03 130,990,187 59,579 29.3705 445,992,842 2023-04-30
688 2023-05-02 130,930,608 -131,603 29.3571 445,992,842 2023-04-30
689 2023-04-28 131,062,211 -105,609 29.3866 445,992,842 2023-03-31
690 2023-04-27 131,167,820 -146,501 29.4103 445,992,842 2023-03-31
691 2023-04-26 131,314,321 -2,200 29.4431 445,992,842 2023-03-31
692 2023-04-25 131,316,521 285,784 29.4436 445,992,842 2023-03-31
693 2023-04-24 131,030,737 -203,901 29.3796 445,992,842 2023-03-31
694 2023-04-21 131,234,638 26,306 29.4253 445,992,842 2023-03-31
695 2023-04-20 131,208,332 -33,991 29.4194 445,992,842 2023-03-31
696 2023-04-19 131,242,323 -111,091 29.4270 445,992,842 2023-03-31
697 2023-04-18 131,353,414 106,369 29.4519 445,992,842 2023-03-31
698 2023-04-17 131,247,045 88,400 29.4281 445,992,842 2023-03-31
699 2023-04-14 131,158,645 78,802 29.4082 445,992,842 2023-03-31
700 2023-04-13 131,079,843 81,924 29.3906 445,992,842 2023-03-31
701 2023-04-12 130,997,919 601,440 29.3722 445,992,842 2023-03-31
702 2023-04-11 130,396,479 -672,065 29.2373 445,992,842 2023-03-31
703 2023-04-06 131,068,544 25,287 29.3880 445,992,842 2023-03-31
704 2023-04-04 131,043,257 -4,151 29.3824 445,992,842 2023-03-31
705 2023-04-03 131,047,408 -62,441 29.3833 445,992,842 2023-03-31
706 2023-03-31 131,109,849 192,274 29.3973 445,992,842 2023-03-31
707 2023-03-30 130,917,575 931,247 29.3542 445,992,842 2023-02-28
708 2023-03-29 129,986,328 -654,801 29.1454 445,992,842 2023-02-28
709 2023-03-28 130,641,129 84,346 29.2922 445,992,842 2023-02-28
710 2023-03-27 130,556,783 386,493 29.2733 445,992,842 2023-02-28
711 2023-03-24 130,170,290 -146,969 29.1866 445,992,842 2023-02-28
712 2023-03-23 130,317,259 -161,741 29.2196 445,992,842 2023-02-28
713 2023-03-22 130,479,000 757,059 29.2559 445,992,842 2023-02-28
714 2023-03-21 129,721,941 -584,827 29.0861 445,992,842 2023-02-28
715 2023-03-20 130,306,768 -208,802 29.2172 445,992,842 2023-02-28
716 2023-03-17 130,515,570 69,806 29.2641 445,992,842 2023-02-28
717 2023-03-16 130,445,764 63,948 29.2484 445,992,842 2023-02-28
718 2023-03-15 130,381,816 -108,398 29.2341 445,992,842 2023-02-28
719 2023-03-14 130,490,214 79,546 29.2584 445,992,842 2023-02-28
720 2023-03-13 130,410,668 127,720 29.2405 445,992,842 2023-02-28
721 2023-03-10 130,282,948 306,718 29.2119 445,992,842 2023-02-28
722 2023-03-09 129,976,230 -135,658 29.1431 445,992,842 2023-02-28
723 2023-03-08 130,111,888 -131,174 29.1735 445,992,842 2023-02-28
724 2023-03-07 130,243,062 536,860 29.2029 445,992,842 2023-02-28
725 2023-03-06 129,706,202 323,926 29.0826 445,992,842 2023-02-28
726 2023-03-03 129,382,276 403,468 29.0099 445,992,842 2023-02-28
727 2023-03-02 128,978,808 -9,546 28.9195 445,992,842 2023-02-28
728 2023-03-01 128,988,354 -10,749 28.9216 445,992,842 2023-02-28
729 2023-02-28 128,999,103 -111,390 28.9240 445,992,842 2023-02-28
730 2023-02-27 129,110,493 95,477 28.9490 445,992,842 2023-02-17
731 2023-02-24 129,015,016 -55,360 28.9276 445,992,842 2023-02-17
732 2023-02-23 129,070,376 124,400 28.9400 445,992,842 2023-02-17
733 2023-02-22 128,945,976 210,677 28.9121 445,992,842 2023-02-17
734 2023-02-21 128,735,299 -1,046,007 28.8649 445,992,842 2023-02-17
735 2023-02-20 129,781,306 -426,731 29.0994 445,992,842 2023-02-17
736 2023-02-17 130,208,037 -253,936 29.1951 445,992,842 2023-02-17
737 2023-02-16 130,461,973 219,065 29.2160 446,543,642 2023-01-31
738 2023-02-15 130,242,908 -930,860 29.1669 446,543,642 2023-01-31
739 2023-02-14 131,173,768 -803,209 29.3754 446,543,642 2023-01-31
740 2023-02-13 131,976,977 -128,392 29.5552 446,543,642 2023-01-31
741 2023-02-10 132,105,369 -238,871 29.5840 446,543,642 2023-01-31
742 2023-02-09 132,344,240 149,557 29.6375 446,543,642 2023-01-31
743 2023-02-08 132,194,683 156,302 29.6040 446,543,642 2023-01-31
744 2023-02-07 132,038,381 10,368 29.5690 446,543,642 2023-01-31
745 2023-02-06 132,028,013 672,172 29.5667 446,543,642 2023-01-31
746 2023-02-03 131,355,841 112,955 29.4161 446,543,642 2023-01-31
747 2023-02-02 131,242,886 127,692 29.3908 446,543,642 2023-01-31
748 2023-02-01 131,115,194 326,638 29.3622 446,543,642 2023-01-31
749 2023-01-31 130,788,556 569,730 29.2891 446,543,642 2023-01-31
750 2023-01-30 130,218,826 117,527 29.1615 446,543,642 2023-01-03
751 2023-01-27 130,101,299 249,578 29.1352 446,543,642 2023-01-03
752 2023-01-26 129,851,721 160,208 29.0793 446,543,642 2023-01-03
753 2023-01-20 129,691,513 54,539 29.0434 446,543,642 2023-01-03
754 2023-01-19 129,636,974 -130,400 29.0312 446,543,642 2023-01-03
755 2023-01-18 129,767,374 -2,145,608 29.0604 446,543,642 2023-01-03
756 2023-01-17 131,912,982 424,053 29.5409 446,543,642 2023-01-03
757 2023-01-16 131,488,929 -151,779 29.4459 446,543,642 2023-01-03
758 2023-01-13 131,640,708 -6,135,944 29.4799 446,543,642 2023-01-03
759 2023-01-12 137,776,652 1,530,996 30.8540 446,543,642 2023-01-03
760 2023-01-11 136,245,656 6,263,000 30.5112 446,543,642 2023-01-03
761 2023-01-10 129,982,656 -934,932 29.1086 446,543,642 2023-01-03
762 2023-01-09 130,917,588 3,600 29.3180 446,543,642 2023-01-03
763 2023-01-06 130,913,988 97,826 29.3172 446,543,642 2023-01-03
764 2023-01-05 130,816,162 -6,361 29.2953 446,543,642 2023-01-03
765 2023-01-04 130,822,523 -135,970 29.2967 446,543,642 2023-01-03
766 2023-01-03 130,958,493 153,893 29.3271 446,543,642 2023-01-03
767 2022-12-30 130,804,600 -33,908 29.2927 446,543,642 2022-12-29
768 2022-12-29 130,838,508 113,717 29.3003 446,543,642 2022-12-29
769 2022-12-28 130,724,791 4,085 29.2748 446,543,642 2022-12-21
770 2022-12-23 130,720,706 310,200 29.2739 446,543,642 2022-12-21
771 2022-12-22 130,410,506 340,000 29.2044 446,543,642 2022-12-21
772 2022-12-21 130,070,506 131,502 29.1283 446,543,642 2022-12-21
773 2022-12-20 129,939,004 -1,307,320 29.0040 448,003,642 2022-12-20
774 2022-12-19 131,246,324 -61,900 29.2958 448,003,642 2022-12-19
775 2022-12-16 131,308,224 144,100 29.3096 448,003,642 2022-12-16
776 2022-12-15 131,164,124 102,400 29.2775 448,003,642 2022-12-15
777 2022-12-14 131,061,724 57,800 29.2546 448,003,642 2022-12-14
778 2022-12-13 131,003,924 109,597 29.2417 448,003,642 2022-12-09
779 2022-12-12 130,894,327 -126,580 29.2172 448,003,642 2022-12-09
780 2022-12-09 131,020,907 -411,881 29.2455 448,003,642 2022-12-09
781 2022-12-08 131,432,788 -52,300 29.3374 448,003,642 2022-11-30
782 2022-12-07 131,485,088 -250,200 29.3491 448,003,642 2022-11-30
783 2022-12-06 131,735,288 209,999 29.4050 448,003,642 2022-11-30
784 2022-12-05 131,525,289 -226,237 29.3581 448,003,642 2022-11-30
785 2022-12-02 131,751,526 -17,948 29.4086 448,003,642 2022-11-30
786 2022-12-01 131,769,474 432,321 29.4126 448,003,642 2022-11-30
787 2022-11-30 131,337,153 433,770 29.3161 448,003,642 2022-11-30
788 2022-11-29 130,903,383 150,124 29.2193 448,003,642 2022-11-29
789 2022-11-28 130,753,259 -382,000 29.1858 448,003,642 2022-11-28
790 2022-11-25 131,135,259 224,800 29.2710 448,003,642 2022-11-25
791 2022-11-24 130,910,459 334,800 29.2208 448,003,642 2022-11-24
792 2022-11-23 130,575,659 -81,100 29.1461 448,003,642 2022-11-23
793 2022-11-22 130,656,759 162,958 29.1642 448,003,642 2022-11-22
794 2022-11-21 130,493,801 -57,923 29.1278 448,003,642 2022-11-21
795 2022-11-18 130,551,724 -29,040 29.1408 448,003,642 2022-11-18
796 2022-11-17 130,580,764 -488,472 29.1473 448,003,642 2022-11-17
797 2022-11-16 131,069,236 -486,124 29.2563 448,003,642 2022-11-16
798 2022-11-15 131,555,360 -186,717 29.2688 449,472,442 2022-11-15
799 2022-11-14 131,742,077 -1,777,017 29.3104 449,472,442 2022-11-14
800 2022-11-11 133,519,094 -345,853 29.7057 449,472,442 2022-11-11
801 2022-11-10 133,864,947 -338,844 29.7827 449,472,442 2022-11-10
802 2022-11-09 134,203,791 -455,500 29.8581 449,472,442 2022-11-09
803 2022-11-08 134,659,291 -146,690 29.9594 449,472,442 2022-11-04
804 2022-11-07 134,805,981 -276,000 29.9920 449,472,442 2022-11-04
805 2022-11-04 135,081,981 -189,621 30.0535 449,472,442 2022-11-04
806 2022-11-03 135,271,602 -278,570 30.0956 449,472,442 2022-11-03
807 2022-11-02 135,550,172 242,779 30.1576 449,472,442 2022-11-02
808 2022-11-01 135,307,393 -10,927 30.1036 449,472,442 2022-11-01
809 2022-10-31 135,318,320 47,013 30.1060 449,472,442 2022-10-31
810 2022-10-28 135,271,307 -91,800 30.0956 449,472,442 2022-10-28
811 2022-10-27 135,363,107 -16,934 30.1160 449,472,442 2022-10-27
812 2022-10-26 135,380,041 214,440 30.1198 449,472,442 2022-10-26
813 2022-10-25 135,165,601 -25,040 30.0721 449,472,442 2022-10-25
814 2022-10-24 135,190,641 90,603 30.0776 449,472,442 2022-10-24
815 2022-10-21 135,100,038 40,579 30.0575 449,472,442 2022-10-21
816 2022-10-20 135,059,459 -217,844 30.0484 449,472,442 2022-10-20
817 2022-10-19 135,277,303 -50,316 30.0969 449,472,442 2022-10-17
818 2022-10-18 135,327,619 145,012 30.1081 449,472,442 2022-10-17
819 2022-10-17 135,182,607 95,400 30.0758 449,472,442 2022-10-17
820 2022-10-14 135,087,207 235,347 30.0546 449,472,442 2022-10-14
821 2022-10-13 134,851,860 462,326 30.0023 449,472,442 2022-10-13
822 2022-10-12 134,389,534 207,701 29.8994 449,472,442 2022-10-12
823 2022-10-11 134,181,833 170,000 29.8532 449,472,442 2022-10-11
824 2022-10-10 134,011,833 214,270 29.6550 451,902,842 2022-10-10
825 2022-10-07 133,797,563 -89,126 29.6076 451,902,842 2022-10-07
826 2022-10-06 133,886,689 -2,403,890 29.6273 451,902,842 2022-10-06
827 2022-10-05 136,290,579 20,111,966 30.1593 451,902,842 2022-10-05
828 2022-10-03 116,178,613 153,090 25.7088 451,902,842 2022-10-03
829 2022-09-30 116,025,523 81,340 25.6749 451,902,842 2022-09-30
830 2022-09-29 115,944,183 35,128 25.6569 451,902,842 2022-09-29
831 2022-09-28 115,909,055 -79,905 25.6491 451,902,842 2022-09-28
832 2022-09-27 115,988,960 278,322 25.6668 451,902,842 2022-09-27
833 2022-09-26 115,710,638 99,999 25.6052 451,902,842 2022-09-26
834 2022-09-23 115,610,639 30,124 25.5831 451,902,842 2022-09-23
835 2022-09-22 115,580,515 -89,467 25.5764 451,902,842 2022-09-22
836 2022-09-21 115,669,982 395,600 25.5962 451,902,842 2022-09-21
837 2022-09-20 115,274,382 -217,648 25.5087 451,902,842 2022-09-20
838 2022-09-19 115,492,030 -124,635 25.5568 451,902,842 2022-09-19
839 2022-09-16 115,616,665 -465,472 25.5844 451,902,842 2022-09-16
840 2022-09-15 116,082,137 -17,857 25.6874 451,902,842 2022-09-15
841 2022-09-14 116,099,994 52,126 25.6914 451,902,842 2022-09-14
842 2022-09-13 116,047,868 148,362 25.6798 451,902,842 2022-09-13
843 2022-09-09 115,899,506 83,226 25.6470 451,902,842 2022-09-09
844 2022-09-08 115,816,280 234,457 25.6286 451,902,842 2022-09-08
845 2022-09-07 115,581,823 233,749 25.5767 451,902,842 2022-09-07
846 2022-09-06 115,348,074 1,174,974 25.5250 451,902,842 2022-09-06
847 2022-09-05 114,173,100 1,446,722 25.2650 451,902,842 2022-09-05
848 2022-09-02 112,726,378 434,296 24.9448 451,902,842 2022-08-31
849 2022-09-01 112,292,082 -461,545 24.8487 451,902,842 2022-08-31
850 2022-08-31 112,753,627 164,805 24.9509 451,902,842 2022-08-31
851 2022-08-30 112,588,822 -44,586 24.9144 451,902,842 2022-07-31
852 2022-08-29 112,633,408 -698,696 24.9243 451,902,842 2022-07-31
853 2022-08-26 113,332,104 229,100 25.0789 451,902,842 2022-07-31
854 2022-08-25 113,103,004 52,331 25.0282 451,902,842 2022-07-31
855 2022-08-24 113,050,673 83,803 25.0166 451,902,842 2022-07-31
856 2022-08-23 112,966,870 187,817 24.9980 451,902,842 2022-07-31
857 2022-08-22 112,779,053 329,213 24.9565 451,902,842 2022-07-31
858 2022-08-19 112,449,840 505,400 24.8836 451,902,842 2022-07-31
859 2022-08-18 111,944,440 -293,250 24.7718 451,902,842 2022-07-31
860 2022-08-17 112,237,690 131,900 24.8367 451,902,842 2022-07-31
861 2022-08-16 112,105,790 102,200 24.8075 451,902,842 2022-07-31
862 2022-08-15 112,003,590 79,471 24.7849 451,902,842 2022-07-31
863 2022-08-12 111,924,119 221,764 24.7673 451,902,842 2022-07-31
864 2022-08-11 111,702,355 68,101 24.7182 451,902,842 2022-07-31
865 2022-08-10 111,634,254 103,167 24.7032 451,902,842 2022-07-31
866 2022-08-09 111,531,087 46,471 24.6803 451,902,842 2022-07-31
867 2022-08-08 111,484,616 49,808 24.6700 451,902,842 2022-07-31
868 2022-08-05 111,434,808 158,537 24.6590 451,902,842 2022-07-31
869 2022-08-04 111,276,271 -63,574 24.6239 451,902,842 2022-07-31
870 2022-08-03 111,339,845 154,075 24.6380 451,902,842 2022-07-31
871 2022-08-02 111,185,770 155,708 24.6039 451,902,842 2022-07-31
872 2022-08-01 111,030,062 -143,060 24.5695 451,902,842 2022-07-31
873 2022-07-29 111,173,122 -58,166 24.6011 451,902,842 2022-06-30
874 2022-07-28 111,231,288 -15,632 24.6140 451,902,842 2022-06-30
875 2022-07-27 111,246,920 -235,681 24.6174 451,902,842 2022-06-30
876 2022-07-26 111,482,601 208,458 24.6696 451,902,842 2022-06-30
877 2022-07-25 111,274,143 128,660 24.6235 451,902,842 2022-06-30
878 2022-07-22 111,145,483 314,500 24.5950 451,902,842 2022-06-30
879 2022-07-21 110,830,983 364,600 24.5254 451,902,842 2022-06-30
880 2022-07-20 110,466,383 310,890 24.4447 451,902,842 2022-06-30
881 2022-07-19 110,155,493 373,089 24.3759 451,902,842 2022-06-30
882 2022-07-18 109,782,404 642,861 24.2934 451,902,842 2022-06-30
883 2022-07-15 109,139,543 533,202 24.1511 451,902,842 2022-06-30
884 2022-07-14 108,606,341 -305,200 24.0331 451,902,842 2022-06-30
885 2022-07-13 108,911,541 1,615,346 24.1007 451,902,842 2022-06-30
886 2022-07-12 107,296,195 -11,715 23.7432 451,902,842 2022-06-30
887 2022-07-11 107,307,910 -939,068 23.7458 451,902,842 2022-06-30
888 2022-07-08 108,246,978 2,118,814 23.9536 451,902,842 2022-06-30
889 2022-07-07 106,128,164 -15,749,996 23.4847 451,902,842 2022-06-30
890 2022-07-06 121,878,160 -137,043 26.9700 451,902,842 2022-06-30
891 2022-07-05 122,015,203 9,552 27.0003 451,902,842 2022-06-30
892 2022-07-04 122,005,651 -288,732 26.9982 451,902,842 2022-06-30
893 2022-06-30 122,294,383 53,025 27.0621 451,902,842 2022-06-30
894 2022-06-29 122,241,358 117,900 27.0504 451,902,842 2022-05-31
895 2022-06-28 122,123,458 -139,747 27.0243 451,902,842 2022-05-31
896 2022-06-27 122,263,205 150,800 27.0552 451,902,842 2022-05-31
897 2022-06-24 122,112,405 300,722 27.0218 451,902,842 2022-05-31
898 2022-06-23 121,811,683 -38,699 26.9553 451,902,842 2022-05-31
899 2022-06-22 121,850,382 -444,593 26.9638 451,902,842 2022-05-31
900 2022-06-21 122,294,975 171,400 27.0622 451,902,842 2022-05-31
901 2022-06-20 122,123,575 26,556 27.0243 451,902,842 2022-05-31
902 2022-06-17 122,097,019 90,200 27.0184 451,902,842 2022-05-31
903 2022-06-16 122,006,819 215,900 26.9985 451,902,842 2022-05-31
904 2022-06-15 121,790,919 -560,324 26.9507 451,902,842 2022-05-31
905 2022-06-14 122,351,243 2,318,041 27.0747 451,902,842 2022-05-31
906 2022-06-13 120,033,202 -174,132 26.5617 451,902,842 2022-05-31
907 2022-06-10 120,207,334 -555,523 26.6003 451,902,842 2022-05-31
908 2022-06-09 120,762,857 -212,491 26.7232 451,902,842 2022-05-31
909 2022-06-08 120,975,348 820,537 26.7702 451,902,842 2022-05-31
910 2022-06-07 120,154,811 236,873 26.5886 451,902,842 2022-05-31
911 2022-06-06 119,917,938 349,434 26.5362 451,902,842 2022-05-31
912 2022-06-02 119,568,504 787,911 26.4589 451,902,842 2022-05-31
913 2022-06-01 118,780,593 987,739 26.2845 451,902,842 2022-05-31
914 2022-05-31 117,792,854 161,900 26.0660 451,902,842 2022-05-31
915 2022-05-30 117,630,954 394,376 26.0301 451,902,842 2022-04-30
916 2022-05-27 117,236,578 952,844 25.9429 451,902,842 2022-04-30
917 2022-05-26 116,283,734 216,410 25.7320 451,902,842 2022-04-30
918 2022-05-25 116,067,324 32,102 25.6841 451,902,842 2022-04-30
919 2022-05-24 116,035,222 282,053 25.6770 451,902,842 2022-04-30
920 2022-05-23 115,753,169 108,593 25.6146 451,902,842 2022-04-30
921 2022-05-20 115,644,576 32,444 25.5906 451,902,842 2022-04-30
922 2022-05-19 115,612,132 -65,992 25.5834 451,902,842 2022-04-30
923 2022-05-18 115,678,124 12,330 25.5980 451,902,842 2022-04-30
924 2022-05-17 115,665,794 107,787 25.5953 451,902,842 2022-04-30
925 2022-05-16 115,558,007 449,244 25.5714 451,902,842 2022-04-30
926 2022-05-13 115,108,763 340,633 25.4720 451,902,842 2022-04-30
927 2022-05-12 114,768,130 406,353 25.3966 451,902,842 2022-04-30
928 2022-05-11 114,361,777 328,524 25.3067 451,902,842 2022-04-30
929 2022-05-10 114,033,253 126,300 25.2340 451,902,842 2022-04-30
930 2022-05-06 113,906,953 306,597 25.2061 451,902,842 2022-04-30
931 2022-05-05 113,600,356 216,411 25.1382 451,902,842 2022-04-30
932 2022-05-04 113,383,945 174,559 25.0903 451,902,842 2022-04-30
933 2022-05-03 113,209,386 209,666 25.0517 451,902,842 2022-04-30
934 2022-04-29 112,999,720 537,000 25.0053 451,902,842 2022-03-31
935 2022-04-28 112,462,720 141,400 24.8865 451,902,842 2022-03-31
936 2022-04-27 112,321,320 337,400 24.8552 451,902,842 2022-03-31
937 2022-04-26 111,983,920 289,593 24.7805 451,902,842 2022-03-31
938 2022-04-25 111,694,327 138,460 24.7164 451,902,842 2022-03-31
939 2022-04-22 111,555,867 156,000 24.6858 451,902,842 2022-03-31
940 2022-04-21 111,399,867 251,550 24.6513 451,902,842 2022-03-31
941 2022-04-20 111,148,317 317,050 24.5956 451,902,842 2022-03-31
942 2022-04-19 110,831,267 297,895 24.5255 451,902,842 2022-03-31
943 2022-04-14 110,533,372 63,965 24.4595 451,902,842 2022-03-31
944 2022-04-13 110,469,407 -121,800 24.4454 451,902,842 2022-03-31
945 2022-04-12 110,591,207 270,135 24.4723 451,902,842 2022-03-31
946 2022-04-11 110,321,072 131,000 24.4126 451,902,842 2022-03-31
947 2022-04-08 110,190,072 -17,820 24.3836 451,902,842 2022-03-31
948 2022-04-07 110,207,892 -233,369 24.3875 451,902,842 2022-03-31
949 2022-04-06 110,441,261 61,809 24.4392 451,902,842 2022-03-31
950 2022-04-04 110,379,452 -3,340 24.4255 451,902,842 2022-03-31
951 2022-04-01 110,382,792 -135,924 24.4262 451,902,842 2022-03-31
952 2022-03-31 110,518,716 -41,200 24.4563 451,902,842 2022-03-31
953 2022-03-30 110,559,916 40,322 24.4654 451,902,842 2022-02-28
954 2022-03-29 110,519,594 -34,547 24.4565 451,902,842 2022-02-28
955 2022-03-28 110,554,141 29,070 24.4641 451,902,842 2022-02-28
956 2022-03-25 110,525,071 -174,219 24.4577 451,902,842 2022-02-28
957 2022-03-24 110,699,290 58,131 24.4963 451,902,842 2022-02-28
958 2022-03-23 110,641,159 -291,900 24.4834 451,902,842 2022-02-28
959 2022-03-22 110,933,059 -144,620 24.5480 451,902,842 2022-02-28
960 2022-03-21 111,077,679 -696,700 24.5800 451,902,842 2022-02-28
961 2022-03-18 111,774,379 117,583 24.7342 451,902,842 2022-02-28
962 2022-03-17 111,656,796 1,356,910 24.7081 451,902,842 2022-02-28
963 2022-03-16 110,299,886 586,700 24.4079 451,902,842 2022-02-28
964 2022-03-15 109,713,186 262,596 24.2780 451,902,842 2022-02-28
965 2022-03-14 109,450,590 -210,094 24.2199 451,902,842 2022-02-28
966 2022-03-11 109,660,684 476,171 24.2664 451,902,842 2022-02-28
967 2022-03-10 109,184,513 462,400 24.1611 451,902,842 2022-02-28
968 2022-03-09 108,722,113 564,827 24.0587 451,902,842 2022-02-28
969 2022-03-08 108,157,286 108,100 23.9337 451,902,842 2022-02-28
970 2022-03-07 108,049,186 30,200 23.9098 451,902,842 2022-02-28
971 2022-03-04 108,018,986 499,892 23.9031 451,902,842 2022-02-28
972 2022-03-03 107,519,094 -61,300 23.7925 451,902,842 2022-02-28
973 2022-03-02 107,580,394 -3,400 23.8061 451,902,842 2022-02-28
974 2022-03-01 107,583,794 254,790 23.8068 451,902,842 2022-02-28
975 2022-02-28 107,329,004 516,516 23.7505 451,902,842 2022-02-28
976 2022-02-25 106,812,488 -73,290 23.6362 451,902,842 2022-01-31
977 2022-02-24 106,885,778 268,600 23.6524 451,902,842 2022-01-31
978 2022-02-23 106,617,178 19,178 23.5929 451,902,842 2022-01-31
979 2022-02-22 106,598,000 75,593 23.5887 451,902,842 2022-01-31
980 2022-02-21 106,522,407 -295,401 23.5720 451,902,842 2022-01-31
981 2022-02-18 106,817,808 286,688 23.6373 451,902,842 2022-01-31
982 2022-02-17 106,531,120 45,935 23.5739 451,902,842 2022-01-31
983 2022-02-16 106,485,185 -267,782 23.5637 451,902,842 2022-01-31
984 2022-02-15 106,752,967 461,834 23.6230 451,902,842 2022-01-31
985 2022-02-14 106,291,133 -83,802 23.5208 451,902,842 2022-01-31
986 2022-02-11 106,374,935 4,704 23.5393 451,902,842 2022-01-31
987 2022-02-10 106,370,231 185,836 23.5383 451,902,842 2022-01-31
988 2022-02-09 106,184,395 -710,742 23.4972 451,902,842 2022-01-31
989 2022-02-08 106,895,137 1,196,400 23.6545 451,902,842 2022-01-31
990 2022-02-07 105,698,737 450,769 23.3897 451,902,842 2022-01-31
991 2022-02-04 105,247,968 942,350 23.2900 451,902,842 2022-01-31
992 2022-01-31 104,305,618 0 23.0814 451,902,842 2022-01-31
993 2022-01-28 104,305,618 402,670 23.0814 451,902,842 2021-12-31
994 2022-01-27 103,902,948 681,441 22.9923 451,902,842 2021-12-31
995 2022-01-26 103,221,507 285,040 22.8415 451,902,842 2021-12-31
996 2022-01-25 102,936,467 252,379 22.7785 451,902,842 2021-12-31
997 2022-01-24 102,684,088 339,740 22.7226 451,902,842 2021-12-31
998 2022-01-21 102,344,348 706,736 22.6474 451,902,842 2021-12-31
999 2022-01-20 101,637,612 -123,599 22.4910 451,902,842 2021-12-31
1000 2022-01-19 101,761,211 -202,990 22.5184 451,902,842 2021-12-31
1001 2022-01-18 101,964,201 28,000 22.5633 451,902,842 2021-12-31
1002 2022-01-17 101,936,201 480,674 22.5571 451,902,842 2021-12-31
1003 2022-01-14 101,455,527 -70,210 22.4507 451,902,842 2021-12-31
1004 2022-01-13 101,525,737 -60,467 22.4663 451,902,842 2021-12-31
1005 2022-01-12 101,586,204 -29,905 22.4797 451,902,842 2021-12-31
1006 2022-01-11 101,616,109 -131,359 22.4863 451,902,842 2021-12-31
1007 2022-01-10 101,747,468 7,882 22.5153 451,902,842 2021-12-31
1008 2022-01-07 101,739,586 -20,880 22.5136 451,902,842 2021-12-31
1009 2022-01-06 101,760,466 -23,128,601 22.5182 451,902,842 2021-12-31
1010 2022-01-05 124,889,067 -199,650 27.6363 451,902,842 2021-12-31
1011 2022-01-04 125,088,717 -225,249 27.6804 451,902,842 2021-12-31
1012 2022-01-03 125,313,966 267,985 27.7303 451,902,842 2021-12-31
1013 2021-12-31 125,045,981 0 27.6710 451,902,842 2021-12-31
1014 2021-12-30 125,045,981 -207,500 27.6710 451,902,842 2021-11-30
1015 2021-12-29 125,253,481 -93,851 27.7169 451,902,842 2021-11-30
1016 2021-12-28 125,347,332 -59,382 27.7377 451,902,842 2021-11-30
1017 2021-12-24 125,406,714 0 27.7508 451,902,842 2021-11-30
1018 2021-12-23 125,406,714 -95,038 27.7508 451,902,842 2021-11-30
1019 2021-12-22 125,501,752 473,124 27.7718 451,902,842 2021-11-30
1020 2021-12-21 125,028,628 232,753 27.6671 451,902,842 2021-11-30
1021 2021-12-20 124,795,875 63,449 27.6156 451,902,842 2021-11-30
1022 2021-12-17 124,732,426 348,199 27.6016 451,902,842 2021-11-30
1023 2021-12-16 124,384,227 301,001 27.5246 451,902,842 2021-11-30
1024 2021-12-15 124,083,226 -193,826 27.4579 451,902,842 2021-11-30
1025 2021-12-14 124,277,052 -225,148 27.5008 451,902,842 2021-11-30
1026 2021-12-13 124,502,200 -144,103 27.5507 451,902,842 2021-11-30
1027 2021-12-10 124,646,303 -38,198 27.5825 451,902,842 2021-11-30
1028 2021-12-09 124,684,501 -249,811 27.5910 451,902,842 2021-11-30
1029 2021-12-08 124,934,312 226,350 27.6463 451,902,842 2021-11-30
1030 2021-12-07 124,707,962 -757,824 27.5962 451,902,842 2021-11-30
1031 2021-12-06 125,465,786 1,233,473 27.7639 451,902,842 2021-11-30
1032 2021-12-03 124,232,313 450,776 27.4909 451,902,842 2021-11-30
1033 2021-12-02 123,781,537 -1,019,068 27.3912 451,902,842 2021-11-30
1034 2021-12-01 124,800,605 877,919 27.6167 451,902,842 2021-11-30
1035 2021-11-30 123,922,686 711,055 27.4224 451,902,842 2021-11-30
1036 2021-11-29 123,211,631 -551,492 27.2651 451,902,842 2021-10-31
1037 2021-11-26 123,763,123 -92,590 27.3871 451,902,842 2021-10-31
1038 2021-11-25 123,855,713 20,184,216 27.4076 451,902,842 2021-10-31
1039 2021-11-24 103,671,497 580,354 22.9411 451,902,842 2021-10-31
1040 2021-11-23 103,091,143 -109,589 22.8127 451,902,842 2021-10-31
1041 2021-11-22 103,200,732 24,075,440 22.8369 451,902,842 2021-10-31
1042 2021-11-19 79,125,292 215,690 17.5094 451,902,842 2021-10-31
1043 2021-11-18 78,909,602 -37,606 17.4616 451,902,842 2021-10-31
1044 2021-11-17 78,947,208 -257,457 17.4700 451,902,842 2021-10-31
1045 2021-11-16 79,204,665 -115,250 17.5269 451,902,842 2021-10-31
1046 2021-11-15 79,319,915 638,287 17.5524 451,902,842 2021-10-31
1047 2021-11-12 78,681,628 38,645 17.4112 451,902,842 2021-10-31
1048 2021-11-11 78,642,983 -268,900 17.4026 451,902,842 2021-10-31
1049 2021-11-10 78,911,883 271,660 17.4621 451,902,842 2021-10-31
1050 2021-11-09 78,640,223 367,343 17.4020 451,902,842 2021-10-31
1051 2021-11-08 78,272,880 534,319 17.3207 451,902,842 2021-10-31
1052 2021-11-05 77,738,561 653,349 17.2025 451,902,842 2021-10-31
1053 2021-11-04 77,085,212 357,859 17.0579 451,902,842 2021-10-31
1054 2021-11-03 76,727,353 212,426 16.9787 451,902,842 2021-10-31
1055 2021-11-02 76,514,927 327,113 16.9317 451,902,842 2021-10-31
1056 2021-11-01 76,187,814 336,200 16.8593 451,902,842 2021-10-31
1057 2021-10-29 75,851,614 502,532 16.7849 451,902,842 2021-09-30
1058 2021-10-28 75,349,082 68,183 16.6737 451,902,842 2021-09-30
1059 2021-10-27 75,280,899 1,208,294 16.6586 451,902,842 2021-09-30
1060 2021-10-26 74,072,605 -442,442 16.3913 451,902,842 2021-09-30
1061 2021-10-25 74,515,047 367,239 16.4892 451,902,842 2021-09-30
1062 2021-10-22 74,147,808 -258,600 16.4079 451,902,842 2021-09-30
1063 2021-10-21 74,406,408 -43,700 16.4651 451,902,842 2021-09-30
1064 2021-10-20 74,450,108 -27,400 16.4748 451,902,842 2021-09-30
1065 2021-10-19 74,477,508 -72,413 16.4809 451,902,842 2021-09-30
1066 2021-10-18 74,549,921 -15,476 16.4969 451,902,842 2021-09-30
1067 2021-10-15 74,565,397 694,517 16.5003 451,902,842 2021-09-30
1068 2021-10-12 73,870,880 5,337 16.3466 451,902,842 2021-09-30
1069 2021-10-11 73,865,543 565,532 16.3454 451,902,842 2021-09-30
1070 2021-10-08 73,300,011 119,339 16.2203 451,902,842 2021-09-30
1071 2021-10-07 73,180,672 326,131 16.1939 451,902,842 2021-09-30
1072 2021-10-06 72,854,541 -700,815 16.1217 451,902,842 2021-09-30
1073 2021-10-05 73,555,356 871,795 16.2768 451,902,842 2021-09-30
1074 2021-10-04 72,683,561 691,663 16.0839 451,902,842 2021-09-30
1075 2021-09-30 71,991,898 -323,485 15.9308 451,902,842 2021-09-30
1076 2021-09-29 72,315,383 1,690,690 16.0024 451,902,842 2021-08-31
1077 2021-09-28 70,624,693 904,125 15.6283 451,902,842 2021-08-31
1078 2021-09-27 69,720,568 824,963 15.4282 451,902,842 2021-08-31
1079 2021-09-24 68,895,605 1,334,650 15.2457 451,902,842 2021-08-31
1080 2021-09-23 67,560,955 466,527 14.9503 451,902,842 2021-08-31
1081 2021-09-21 67,094,428 1,228,234 14.8471 451,902,842 2021-08-31
1082 2021-09-20 65,866,194 952,126 14.5753 451,902,842 2021-08-31
1083 2021-09-17 64,914,068 301,706 14.3646 451,902,842 2021-08-31
1084 2021-09-16 64,612,362 1,807,946 14.2978 451,902,842 2021-08-31
1085 2021-09-15 62,804,416 326,960 13.8978 451,902,842 2021-08-31
1086 2021-09-14 62,477,456 408,267 13.8254 451,902,842 2021-08-31
1087 2021-09-13 62,069,189 382,331 13.7351 451,902,842 2021-08-31
1088 2021-09-10 61,686,858 -186,328 13.6505 451,902,842 2021-08-31
1089 2021-09-09 61,873,186 245,666 13.6917 451,902,842 2021-08-31
1090 2021-09-08 61,627,520 72,038 13.6373 451,902,842 2021-08-31
1091 2021-09-07 61,555,482 238,187 13.6214 451,902,842 2021-08-31
1092 2021-09-06 61,317,295 -1,784,349 13.5687 451,902,842 2021-08-31
1093 2021-09-03 63,101,644 -489,846 13.9635 451,902,842 2021-08-31
1094 2021-09-02 63,591,490 1,056,802 14.0719 451,902,842 2021-08-31
1095 2021-09-01 62,534,688 181,950 13.8381 451,902,842 2021-08-31
1096 2021-08-31 62,352,738 453,729 13.7978 451,902,842 2021-08-31
1097 2021-08-30 61,899,009 -421,199 13.6974 451,902,842 2021-07-31
1098 2021-08-27 62,320,208 -284,356 13.7906 451,902,842 2021-07-31
1099 2021-08-26 62,604,564 313,211 13.8535 451,902,842 2021-07-31
1100 2021-08-25 62,291,353 -301,038 13.7842 451,902,842 2021-07-31
1101 2021-08-24 62,592,391 -208,996 13.8509 451,902,842 2021-07-31
1102 2021-08-23 62,801,387 -256,347 13.8971 451,902,842 2021-07-31
1103 2021-08-20 63,057,734 -284,021 13.9538 451,902,842 2021-07-31
1104 2021-08-19 63,341,755 -801,851 14.0167 451,902,842 2021-07-31
1105 2021-08-18 64,143,606 967,861 14.1941 451,902,842 2021-07-31
1106 2021-08-17 63,175,745 -196,261 13.9799 451,902,842 2021-07-31
1107 2021-08-16 63,372,006 401,377 14.0234 451,902,842 2021-07-31
1108 2021-08-13 62,970,629 -544,837 13.9346 451,902,842 2021-07-31
1109 2021-08-12 63,515,466 -316,751 14.0551 451,902,842 2021-07-31
1110 2021-08-11 63,832,217 -210,650 14.1252 451,902,842 2021-07-31
1111 2021-08-10 64,042,867 121,880 14.1718 451,902,842 2021-07-31
1112 2021-08-09 63,920,987 218,032 14.1449 451,902,842 2021-07-31
1113 2021-08-06 63,702,955 -16,400 14.0966 451,902,842 2021-07-31
1114 2021-08-05 63,719,355 24,600 14.1002 451,902,842 2021-07-31
1115 2021-08-04 63,694,755 -100,040 14.0948 451,902,842 2021-07-31
1116 2021-08-03 63,794,795 18,000 14.1169 451,902,842 2021-07-31
1117 2021-08-02 63,776,795 -82,600 14.1129 451,902,842 2021-07-31
1118 2021-07-30 63,859,395 13,257 14.1312 451,902,842 2021-06-30
1119 2021-07-29 63,846,138 10,564 14.1283 451,902,842 2021-06-30
1120 2021-07-28 63,835,574 -113,589 14.1260 451,902,842 2021-06-30
1121 2021-07-27 63,949,163 -733,380 14.1511 451,902,842 2021-06-30
1122 2021-07-26 64,682,543 -851,622 14.3134 451,902,842 2021-06-30
1123 2021-07-23 65,534,165 -49,749 14.5018 451,902,842 2021-06-30
1124 2021-07-22 65,583,914 459,658 14.5128 451,902,842 2021-06-30
1125 2021-07-21 65,124,256 -310,791 14.4111 451,902,842 2021-06-30
1126 2021-07-20 65,435,047 1,161,161 14.4799 451,902,842 2021-06-30
1127 2021-07-19 64,273,886 74,757 14.2229 451,902,842 2021-06-30
1128 2021-07-16 64,199,129 -66,339 14.2064 451,902,842 2021-06-30
1129 2021-07-15 64,265,468 -54,120 14.2211 451,902,842 2021-06-30
1130 2021-07-14 64,319,588 -97,770 14.2331 451,902,842 2021-06-30
1131 2021-07-13 64,417,358 -206,982 14.2547 451,902,842 2021-06-30
1132 2021-07-12 64,624,340 48,481 14.3005 451,902,842 2021-06-30
1133 2021-07-09 64,575,859 86,721 14.2898 451,902,842 2021-06-30
1134 2021-07-08 64,489,138 -175,000 14.2706 451,902,842 2021-06-30
1135 2021-07-07 64,664,138 84,555 14.3093 451,902,842 2021-06-30
1136 2021-07-06 64,579,583 666,289 14.2906 451,902,842 2021-06-30
1137 2021-07-05 63,913,294 146,156 14.1431 451,902,842 2021-06-30
1138 2021-07-02 63,767,138 172,277 14.1108 451,902,842 2021-06-30
1139 2021-06-30 63,594,861 42,573 14.0727 451,902,842 2021-06-30
1140 2021-06-29 63,552,288 -247,602 14.0633 451,902,842 2021-05-31
1141 2021-06-28 63,799,890 -32,999 14.1181 451,902,842 2021-05-31
1142 2021-06-25 63,832,889 51,753 14.1254 451,902,842 2021-05-31
1143 2021-06-24 63,781,136 23,393 14.1139 451,902,842 2021-05-31
1144 2021-06-23 63,757,743 -83,894 14.1087 451,902,842 2021-05-31
1145 2021-06-22 63,841,637 -506,587 14.1273 451,902,842 2021-05-31
1146 2021-06-21 64,348,224 -382,790 14.2394 451,902,842 2021-05-31
1147 2021-06-18 64,731,014 -151,319 14.3241 451,902,842 2021-05-31
1148 2021-06-17 64,882,333 -84,778 14.3576 451,902,842 2021-05-31
1149 2021-06-16 64,967,111 34,525 14.3763 451,902,842 2021-05-31
1150 2021-06-15 64,932,586 239,607 14.3687 451,902,842 2021-05-31
1151 2021-06-11 64,692,979 -153,819 14.3157 451,902,842 2021-05-31
1152 2021-06-10 64,846,798 68,553 14.3497 451,902,842 2021-05-31
1153 2021-06-09 64,778,245 57,344 14.3346 451,902,842 2021-05-31
1154 2021-06-08 64,720,901 126,956 14.3219 451,902,842 2021-05-31
1155 2021-06-07 64,593,945 167,281 14.2938 451,902,842 2021-05-31
1156 2021-06-04 64,426,664 934,367 14.2568 451,902,842 2021-05-31
1157 2021-06-03 63,492,297 213,612 14.0500 451,902,842 2021-05-31
1158 2021-06-02 63,278,685 410,900 14.0027 451,902,842 2021-05-31
1159 2021-06-01 62,867,785 273,367 13.9118 451,902,842 2021-05-31
1160 2021-05-31 62,594,418 226,100 13.8513 451,902,842 2021-05-31
1161 2021-05-28 62,368,318 51,155 13.8013 451,902,842 2021-04-30
1162 2021-05-27 62,317,163 257,330 13.7899 451,902,842 2021-04-30
1163 2021-05-26 62,059,833 116,902 13.7330 451,902,842 2021-04-30
1164 2021-05-25 61,942,931 61,454 13.7071 451,902,842 2021-04-30
1165 2021-05-24 61,881,477 251,503 13.6935 451,902,842 2021-04-30
1166 2021-05-21 61,629,974 100,687 13.6379 451,902,842 2021-04-30
1167 2021-05-20 61,529,287 -287,219 13.6156 451,902,842 2021-04-30
1168 2021-05-18 61,816,506 21,632 13.6792 451,902,842 2021-04-30
1169 2021-05-17 61,794,874 313,250 13.6744 451,902,842 2021-04-30
1170 2021-05-14 61,481,624 824,752 13.6051 451,902,842 2021-04-30
1171 2021-05-13 60,656,872 -202,910 13.4225 451,902,842 2021-04-30
1172 2021-05-12 60,859,782 -9,814 13.4674 451,902,842 2021-04-30
1173 2021-05-11 60,869,596 39,785 13.4696 451,902,842 2021-04-30
1174 2021-05-10 60,829,811 -445,508 13.4608 451,902,842 2021-04-30
1175 2021-05-07 61,275,319 -38,889 13.5594 451,902,842 2021-04-30
1176 2021-05-06 61,314,208 -65,403 13.5680 451,902,842 2021-04-30
1177 2021-05-05 61,379,611 -130,644 13.5825 451,902,842 2021-04-30
1178 2021-05-04 61,510,255 -255,036 13.6114 451,902,842 2021-04-30
1179 2021-05-03 61,765,291 -4,702 13.6678 451,902,842 2021-04-30
1180 2021-04-30 61,769,993 328,800 13.6689 451,902,842 2021-04-30
1181 2021-04-29 61,441,193 -458,501 13.5961 451,902,842 2021-04-23
1182 2021-04-28 61,899,694 107,388 13.6976 451,902,842 2021-04-23
1183 2021-04-27 61,792,306 103,881 13.6738 451,902,842 2021-04-23
1184 2021-04-26 61,688,425 -242,513 13.6508 451,902,842 2021-04-23
1185 2021-04-23 61,930,938 94,531 13.7045 451,902,842 2021-04-23
1186 2021-04-22 61,836,407 -774,974 13.8336 447,000,124 2021-03-31
1187 2021-04-21 62,611,381 119,587 14.0070 447,000,124 2021-03-31
1188 2021-04-20 62,491,794 286,153 13.9803 447,000,124 2021-03-31
1189 2021-04-19 62,205,641 93,132 13.9162 447,000,124 2021-03-31
1190 2021-04-16 62,112,509 -285,996 13.8954 447,000,124 2021-03-31
1191 2021-04-15 62,398,505 -382,175 13.9594 447,000,124 2021-03-31
1192 2021-04-14 62,780,680 338,633 14.0449 447,000,124 2021-03-31
1193 2021-04-13 62,442,047 -166,167 13.9691 447,000,124 2021-03-31
1194 2021-04-12 62,608,214 -345,779 14.0063 447,000,124 2021-03-31
1195 2021-04-09 62,953,993 -1,466,364 14.0837 447,000,124 2021-03-31
1196 2021-04-08 64,420,357 -2,268,073 14.4117 447,000,124 2021-03-31
1197 2021-04-07 66,688,430 -562,084 14.9191 447,000,124 2021-03-31
1198 2021-04-01 67,250,514 -901,943 15.0449 447,000,124 2021-03-31
1199 2021-03-31 68,152,457 -852,039 15.2466 447,000,124 2021-03-31
1200 2021-03-30 69,004,496 -365,090 15.4372 447,000,124 2021-02-28
1201 2021-03-29 69,369,586 -1,925,614 15.5189 447,000,124 2021-02-28
1202 2021-03-26 71,295,200 -347,374 15.9497 447,000,124 2021-02-28
1203 2021-03-25 71,642,574 442,584 16.0274 447,000,124 2021-02-28
1204 2021-03-24 71,199,990 -314,042 15.9284 447,000,124 2021-02-28
1205 2021-03-23 71,514,032 -66,534 15.9987 447,000,124 2021-02-28
1206 2021-03-22 71,580,566 -1,480,334 16.0135 447,000,124 2021-02-28
1207 2021-03-19 73,060,900 629,985 16.3447 447,000,124 2021-02-28
1208 2021-03-18 72,430,915 -230,768 16.2038 447,000,124 2021-02-28
1209 2021-03-17 72,661,683 -662,518 16.2554 447,000,124 2021-02-28
1210 2021-03-16 73,324,201 -227,449 16.4036 447,000,124 2021-02-28
1211 2021-03-15 73,551,650 -451,568 16.4545 447,000,124 2021-02-28
1212 2021-03-12 74,003,218 309,190 16.5555 447,000,124 2021-02-28
1213 2021-03-11 73,694,028 775,239 16.4864 447,000,124 2021-02-28
1214 2021-03-10 72,918,789 -222,676 16.3129 447,000,124 2021-02-28
1215 2021-03-09 73,141,465 -1,132,310 16.3627 447,000,124 2021-02-28
1216 2021-03-08 74,273,775 937,353 16.6161 447,000,124 2021-02-28
1217 2021-03-05 73,336,422 -535,226 16.4064 447,000,124 2021-02-28
1218 2021-03-04 73,871,648 421,970 16.5261 447,000,124 2021-02-28
1219 2021-03-03 73,449,678 866,966 16.4317 447,000,124 2021-02-28
1220 2021-03-02 72,582,712 -2,061,641 16.2377 447,000,124 2021-02-28
1221 2021-03-01 74,644,353 481,993 16.6990 447,000,124 2021-02-28
1222 2021-02-26 74,162,360 420,688 16.5911 447,000,124 2021-01-31
1223 2021-02-25 73,741,672 360,132 16.4970 447,000,124 2021-01-31
1224 2021-02-24 73,381,540 12,330,635 16.4164 447,000,124 2021-01-31
1225 2021-02-23 61,050,905 1,051,057 13.6579 447,000,124 2021-01-31
1226 2021-02-22 59,999,848 1,216,667 13.4228 447,000,124 2021-01-31
1227 2021-02-19 58,783,181 -512,744 13.1506 447,000,124 2021-01-31
1228 2021-02-18 59,295,925 -73,212 13.2653 447,000,124 2021-01-31
1229 2021-02-17 59,369,137 -1,597,376 13.2817 447,000,124 2021-01-31
1230 2021-02-16 60,966,513 -80,249 13.6390 447,000,124 2021-01-31
1231 2021-02-11 61,046,762 0 13.6570 447,000,124 2021-01-31
1232 2021-02-10 61,046,762 -327,336 13.6570 447,000,124 2021-01-31
1233 2021-02-09 61,374,098 233,235 13.7302 447,000,124 2021-01-31
1234 2021-02-08 61,140,863 -332,744 13.6780 447,000,124 2021-01-31
1235 2021-02-05 61,473,607 -282,080 13.7525 447,000,124 2021-01-31
1236 2021-02-04 61,755,687 -496,595 13.8156 447,000,124 2021-01-31
1237 2021-02-03 62,252,282 -1,201,287 13.9267 447,000,124 2021-01-31
1238 2021-02-02 63,453,569 -1,063,461 14.1954 447,000,124 2021-01-31
1239 2021-02-01 64,517,030 -127,412 14.4333 447,000,124 2021-01-31
1240 2021-01-29 64,644,442 -685,743 14.4618 447,000,124 2020-12-31
1241 2021-01-28 65,330,185 -337,145 14.6152 447,000,124 2020-12-31
1242 2021-01-27 65,667,330 -408,155 14.6907 447,000,124 2020-12-31
1243 2021-01-26 66,075,485 -1,618,613 14.7820 447,000,124 2020-12-31
1244 2021-01-25 67,694,098 -2,122,530 15.1441 447,000,124 2020-12-31
1245 2021-01-22 69,816,628 -623,111 15.6189 447,000,124 2020-12-31
1246 2021-01-21 70,439,739 -411,888 15.7583 447,000,124 2020-12-31
1247 2021-01-20 70,851,627 -482,679 15.8505 447,000,124 2020-12-31
1248 2021-01-19 71,334,306 -650,157 15.9585 447,000,124 2020-12-31
1249 2021-01-18 71,984,463 604,987 16.1039 447,000,124 2020-12-31
1250 2021-01-15 71,379,476 -267,397 15.9686 447,000,124 2020-12-31
1251 2021-01-14 71,646,873 63,808 16.0284 447,000,124 2020-12-31
1252 2021-01-13 71,583,065 -536,843 16.0141 447,000,124 2020-12-31
1253 2021-01-12 72,119,908 -1,869,484 16.1342 447,000,124 2020-12-31
1254 2021-01-11 73,989,392 -1,280,774 16.5524 447,000,124 2020-12-31
1255 2021-01-08 75,270,166 -433,836 16.8390 447,000,124 2020-12-31
1256 2021-01-07 75,704,002 1,100,011 16.9360 447,000,124 2020-12-31
1257 2021-01-06 74,603,991 472,481 16.6899 447,000,124 2020-12-31
1258 2021-01-05 74,131,510 -842,628 16.5842 447,000,124 2020-12-31
1259 2021-01-04 74,974,138 172,690 16.7727 447,000,124 2020-12-31
1260 2020-12-31 74,801,448 1,000,000 16.7341 447,000,124 2020-12-31
1261 2020-12-30 73,801,448 -153,107 16.5104 447,000,124 2020-12-17
1262 2020-12-29 73,954,555 -2,537,207 16.5446 447,000,124 2020-12-17
1263 2020-12-28 76,491,762 749,183 17.1122 447,000,124 2020-12-17
1264 2020-12-24 75,742,579 0 16.9446 447,000,124 2020-12-17
1265 2020-12-23 75,742,579 -2,050,702 16.9446 447,000,124 2020-12-17
1266 2020-12-22 77,793,281 2,581,240 17.4034 447,000,124 2020-12-17
1267 2020-12-21 75,212,041 291,401 16.8260 447,000,124 2020-12-17
1268 2020-12-18 74,920,640 127,300 16.7608 447,000,124 2020-12-17
1269 2020-12-17 74,793,340 -1,918,192 16.7323 447,000,124 2020-12-17
1270 2020-12-16 76,711,532 -167,686 17.9987 426,205,072 2020-11-30
1271 2020-12-15 76,879,218 778,918 18.0381 426,205,072 2020-11-30
1272 2020-12-14 76,100,300 -470,926 17.8553 426,205,072 2020-11-30
1273 2020-12-11 76,571,226 -597,333 17.9658 426,205,072 2020-11-30
1274 2020-12-10 77,168,559 -1,049,546 18.1060 426,205,072 2020-11-30
1275 2020-12-09 78,218,105 -3,508,974 18.3522 426,205,072 2020-11-30
1276 2020-12-08 81,727,079 12,839,783 19.1755 426,205,072 2020-11-30
1277 2020-12-07 68,887,296 305,315 16.1629 426,205,072 2020-11-30
1278 2020-12-04 68,581,981 -449,598 16.0913 426,205,072 2020-11-30
1279 2020-12-03 69,031,579 1,929,433 16.1968 426,205,072 2020-11-30
1280 2020-12-02 67,102,146 -510,645 15.7441 426,205,072 2020-11-30
1281 2020-12-01 67,612,791 -128,676 15.8639 426,205,072 2020-11-30
1282 2020-11-30 67,741,467 5,066,220 15.8941 426,205,072 2020-11-30
1283 2020-11-27 62,675,247 -132,920 14.7054 426,205,072 2020-10-31
1284 2020-11-26 62,808,167 19,500 14.7366 426,205,072 2020-10-31
1285 2020-11-25 62,788,667 -11,500 14.7320 426,205,072 2020-10-31
1286 2020-11-24 62,800,167 -316,530 14.7347 426,205,072 2020-10-31
1287 2020-11-23 63,116,697 168,334 14.8090 426,205,072 2020-10-31
1288 2020-11-20 62,948,363 366,990 14.7695 426,205,072 2020-10-31
1289 2020-11-19 62,581,373 13,380 14.6834 426,205,072 2020-10-31
1290 2020-11-18 62,567,993 3,593,672 14.6803 426,205,072 2020-10-31
1291 2020-11-17 58,974,321 521,991 13.8371 426,205,072 2020-10-31
1292 2020-11-16 58,452,330 915,520 13.7146 426,205,072 2020-10-31
1293 2020-11-13 57,536,810 -1,280,832 13.4998 426,205,072 2020-10-31
1294 2020-11-12 58,817,642 125,200 13.8003 426,205,072 2020-10-31
1295 2020-11-11 58,692,442 3,346,476 13.7709 426,205,072 2020-10-31
1296 2020-11-10 55,345,966 49,400 12.9858 426,205,072 2020-10-31
1297 2020-11-09 55,296,566 -83,200 12.9742 426,205,072 2020-10-31
1298 2020-11-06 55,379,766 653,800 12.9937 426,205,072 2020-10-31
1299 2020-11-05 54,725,966 -110,000 12.8403 426,205,072 2020-10-31
1300 2020-11-04 54,835,966 -52,500 12.8661 426,205,072 2020-10-31
1301 2020-11-03 54,888,466 30,800 12.8784 426,205,072 2020-10-31
1302 2020-11-02 54,857,666 131,100 12.8712 426,205,072 2020-10-31
1303 2020-10-30 54,726,566 533,677 12.8404 426,205,072 2020-09-30
1304 2020-10-29 54,192,889 -4,500 12.7152 426,205,072 2020-09-30
1305 2020-10-28 54,197,389 -34,700 12.7163 426,205,072 2020-09-30
1306 2020-10-27 54,232,089 -52,888 12.7244 426,205,072 2020-09-30
1307 2020-10-23 54,284,977 45,900 12.7368 426,205,072 2020-09-30
1308 2020-10-22 54,239,077 -188,500 12.7261 426,205,072 2020-09-30
1309 2020-10-21 54,427,577 1,138,644 12.7703 426,205,072 2020-09-30
1310 2020-10-20 53,288,933 73,452 12.5031 426,205,072 2020-09-30
1311 2020-10-19 53,215,481 -303,252 12.4859 426,205,072 2020-09-30
1312 2020-10-16 53,518,733 -141,120 12.5570 426,205,072 2020-09-30
1313 2020-10-15 53,659,853 157,800 12.5901 426,205,072 2020-09-30
1314 2020-10-14 53,502,053 -16,200 12.5531 426,205,072 2020-09-30
1315 2020-10-12 53,518,253 -1,111,568 12.5569 426,205,072 2020-09-30
1316 2020-10-09 54,629,821 -221,980 12.8177 426,205,072 2020-09-30
1317 2020-10-08 54,851,801 157,300 12.8698 426,205,072 2020-09-30
1318 2020-10-07 54,694,501 -76,328 12.8329 426,205,072 2020-09-30
1319 2020-10-06 54,770,829 985,368 12.8508 426,205,072 2020-09-30
1320 2020-10-05 53,785,461 -87,600 12.6196 426,205,072 2020-09-30
1321 2020-09-30 53,873,061 -206,800 12.6402 426,205,072 2020-09-30
1322 2020-09-29 54,079,861 -85,124 12.6887 426,205,072 2020-08-31
1323 2020-09-28 54,164,985 -30,172 12.7087 426,205,072 2020-08-31
1324 2020-09-25 54,195,157 -46,932 12.7157 426,205,072 2020-08-31
1325 2020-09-24 54,242,089 -205,206 12.7268 426,205,072 2020-08-31
1326 2020-09-23 54,447,295 2,159 12.7749 426,205,072 2020-08-31
1327 2020-09-22 54,445,136 -5,715 12.7744 426,205,072 2020-08-31
1328 2020-09-21 54,450,851 -6,016 12.7757 426,205,072 2020-08-31
1329 2020-09-18 54,456,867 -64,700 12.7772 426,205,072 2020-08-31
1330 2020-09-17 54,521,567 19,000 12.7923 426,205,072 2020-08-31
1331 2020-09-16 54,502,567 78,800 12.7879 426,205,072 2020-08-31
1332 2020-09-15 54,423,767 -65,974 12.7694 426,205,072 2020-08-31
1333 2020-09-14 54,489,741 38,294,952 12.7849 426,205,072 2020-08-31
1334 2020-09-11 16,194,789 -171,446 3.7998 426,205,072 2020-08-31
1335 2020-09-10 16,366,235 -60,184 3.8400 426,205,072 2020-08-31
1336 2020-09-09 16,426,419 60,000 3.8541 426,205,072 2020-08-31
1337 2020-09-08 16,366,419 -479,650 3.8400 426,205,072 2020-08-31
1338 2020-09-07 16,846,069 -706,898 3.9526 426,205,072 2020-08-31
1339 2020-09-04 17,552,967 -319,500 4.1184 426,205,072 2020-08-31
1340 2020-09-03 17,872,467 -137,382 4.1934 426,205,072 2020-08-31
1341 2020-09-02 18,009,849 -459,078 4.2256 426,205,072 2020-08-31
1342 2020-09-01 18,468,927 -465,200 4.3333 426,205,072 2020-08-31
1343 2020-08-31 18,934,127 290,338 4.4425 426,205,072 2020-08-31
1344 2020-08-28 18,643,789 -150,400 4.3744 426,205,072 2020-07-31
1345 2020-08-27 18,794,189 24,800 4.4097 426,205,072 2020-07-31
1346 2020-08-26 18,769,389 -152,200 4.4038 426,205,072 2020-07-31
1347 2020-08-25 18,921,589 177,766 4.4396 426,205,072 2020-07-31
1348 2020-08-24 18,743,823 441,845 4.3978 426,205,072 2020-07-31
1349 2020-08-21 18,301,978 -139,200 4.2942 426,205,072 2020-07-31
1350 2020-08-20 18,441,178 -158,564 4.3268 426,205,072 2020-07-31
1351 2020-08-19 18,599,742 -342,600 4.3640 426,205,072 2020-07-31
1352 2020-08-18 18,942,342 -597,881 4.4444 426,205,072 2020-07-31
1353 2020-08-17 19,540,223 -734,605 4.5847 426,205,072 2020-07-31
1354 2020-08-14 20,274,828 1,833,209 4.7571 426,205,072 2020-07-31
1355 2020-08-13 18,441,619 -1,346,105 4.3269 426,205,072 2020-07-31
1356 2020-08-12 19,787,724 -553,599 4.6428 426,205,072 2020-07-31
1357 2020-08-11 20,341,323 -736,952 4.7727 426,205,072 2020-07-31
1358 2020-08-10 21,078,275 -1,234,896 4.9456 426,205,072 2020-07-31
1359 2020-08-07 22,313,171 -25,102 5.2353 426,205,072 2020-07-31
1360 2020-08-06 22,338,273 -939,396 5.2412 426,205,072 2020-07-31
1361 2020-08-05 23,277,669 -452,702 5.4616 426,205,072 2020-07-31
1362 2020-08-04 23,730,371 49,388 5.5678 426,205,072 2020-07-31
1363 2020-08-03 23,680,983 134,369 5.5562 426,205,072 2020-07-31
1364 2020-07-31 23,546,614 -418,553 5.5247 426,205,072 2020-07-31
1365 2020-07-30 23,965,167 -80,000 5.6229 426,205,072 2020-06-30
1366 2020-07-29 24,045,167 -126,100 5.6417 426,205,072 2020-06-30
1367 2020-07-28 24,171,267 -389,884 5.6713 426,205,072 2020-06-30
1368 2020-07-27 24,561,151 380,200 5.7628 426,205,072 2020-06-30
1369 2020-07-24 24,180,951 -174,997 5.6735 426,205,072 2020-06-30
1370 2020-07-23 24,355,948 -381,219 5.7146 426,205,072 2020-06-30
1371 2020-07-22 24,737,167 130,700 5.8041 426,205,072 2020-06-30
1372 2020-07-21 24,606,467 -94,300 5.7734 426,205,072 2020-06-30
1373 2020-07-20 24,700,767 -837,204 5.7955 426,205,072 2020-06-30
1374 2020-07-17 25,537,971 -109,600 5.9919 426,205,072 2020-06-30
1375 2020-07-16 25,647,571 72,344 6.0177 426,205,072 2020-06-30
1376 2020-07-15 25,575,227 -138,500 6.0007 426,205,072 2020-06-30
1377 2020-07-14 25,713,727 -638,273 6.0332 426,205,072 2020-06-30
1378 2020-07-13 26,352,000 124,000 6.1829 426,205,072 2020-06-30
1379 2020-07-10 26,228,000 -134,272 6.1538 426,205,072 2020-06-30
1380 2020-07-09 26,362,272 -5,896,190 6.1853 426,205,072 2020-06-30
1381 2020-07-08 32,258,462 -3,949,967 7.5688 426,205,072 2020-06-30
1382 2020-07-07 36,208,429 1,386,400 8.4955 426,205,072 2020-06-30
1383 2020-07-06 34,822,029 198,948 8.1703 426,205,072 2020-06-30
1384 2020-07-03 34,623,081 -203,223 8.1236 426,205,072 2020-06-30
1385 2020-07-02 34,826,304 -14,641,672 8.1713 426,205,072 2020-06-30
1386 2020-06-30 49,467,976 10,812,208 11.6066 426,205,072 2020-06-30
1387 2020-06-29 38,655,768 -175,984 9.3191 414,802,672 2020-06-01
1388 2020-06-26 38,831,752 -667,138 9.3615 414,802,672 2020-06-01
1389 2020-06-24 39,498,890 -1,062,038 9.5223 414,802,672 2020-06-01
1390 2020-06-23 40,560,928 -1,804,371 9.7784 414,802,672 2020-06-01
1391 2020-06-22 42,365,299 160,400 10.2134 414,802,672 2020-06-01
1392 2020-06-19 42,204,899 -111,070 10.1747 414,802,672 2020-06-01
1393 2020-06-18 42,315,969 -501,270 10.2015 414,802,672 2020-06-01
1394 2020-06-17 42,817,239 -186,400 10.3223 414,802,672 2020-06-01
1395 2020-06-16 43,003,639 224,000 10.3673 414,802,672 2020-06-01
1396 2020-06-15 42,779,639 454,996 10.3133 414,802,672 2020-06-01
1397 2020-06-12 42,324,643 263,600 10.2036 414,802,672 2020-06-01
1398 2020-06-11 42,061,043 -892,059 10.1400 414,802,672 2020-06-01
1399 2020-06-10 42,953,102 -711,193 10.3551 414,802,672 2020-06-01
1400 2020-06-09 43,664,295 -11,819 10.5265 414,802,672 2020-06-01
1401 2020-06-08 43,676,114 -3,489,671 10.5294 414,802,672 2020-06-01
1402 2020-06-05 47,165,785 -930,400 11.3707 414,802,672 2020-06-01
1403 2020-06-04 48,096,185 -2,026,101 11.5950 414,802,672 2020-06-01
1404 2020-06-03 50,122,286 -9,974,114 12.0834 414,802,672 2020-06-01
1405 2020-06-02 60,096,400 -2,683,400 14.4879 414,802,672 2020-06-01
1406 2020-06-01 62,779,800 15.1349 414,802,672 2020-06-01

Webb-site Database - Powered By Linux Group

Back to top