Kintor Pharmaceutical Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09939  2020-05-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.700 2026-02-02
2 2026-02-03 2.820 2026-01-30
3 2026-01-30 295,500 -3,000 0.06 498,660,100 859,905 2.910 2026-01-28
4 2026-01-29 298,500 1,000 0.06 498,660,100 919,380 3.080 2026-01-27
5 2026-01-27 297,500 20,000 0.06 498,660,100 841,925 2.830 2026-01-23
6 2026-01-22 277,500 -30,000 0.06 498,660,100 702,075 2.530 2026-01-20
7 2026-01-13 307,500 -10,000 0.06 498,660,100 676,500 2.200 2026-01-09
8 2026-01-12 317,500 -25,000 0.06 498,660,100 727,075 2.290 2026-01-08
9 2026-01-02 342,500 -500 0.07 498,660,100 702,125 2.050 2025-12-29
10 2025-12-09 343,000 20,000 0.07 498,660,100 679,140 1.980 2025-12-05
11 2025-12-03 323,000 18,000 0.06 498,660,100 646,000 2.000 2025-12-01
12 2025-12-01 305,000 2,000 0.06 498,660,100 655,750 2.150 2025-11-27
13 2025-11-18 303,000 -6,500 0.06 468,172,600 636,300 2.100 2025-11-14
14 2025-11-14 309,500 -12,000 0.07 468,172,600 597,335 1.930 2025-11-12
15 2025-11-13 321,500 12,000 0.07 468,172,600 617,280 1.920 2025-11-11
16 2025-11-04 309,500 10,000 0.07 468,172,600 581,860 1.880 2025-10-31
17 2025-10-28 299,500 20,000 0.06 468,172,600 590,015 1.970 2025-10-24
18 2025-10-13 279,500 20,000 0.06 468,172,600 642,850 2.300 2025-10-09
19 2025-09-30 259,500 -500 0.06 468,172,600 617,610 2.380 2025-09-26
20 2025-09-29 260,000 500 0.06 468,172,600 644,800 2.480 2025-09-25
21 2025-09-22 259,500 20,000 0.06 468,172,600 700,650 2.700 2025-09-18
22 2025-09-19 239,500 -38,000 0.05 468,172,600 622,700 2.600 2025-09-17
23 2025-09-18 277,500 18,500 0.06 468,172,600 743,700 2.680 2025-09-16
24 2025-09-17 259,000 -20,000 0.06 468,172,600 577,570 2.230 2025-09-15
25 2025-09-15 279,000 -50,000 0.06 468,172,600 624,960 2.240 2025-09-11
26 2025-09-10 329,000 50,000 0.07 468,172,600 792,890 2.410 2025-09-08
27 2025-09-09 279,000 -182,000 0.06 468,172,600 661,230 2.370 2025-09-05
28 2025-09-05 461,000 -44,000 0.10 468,172,600 1,074,130 2.330 2025-09-03
29 2025-08-29 505,000 5,000 0.11 468,172,600 1,105,950 2.190 2025-08-27
30 2025-08-26 500,000 20,000 0.11 468,172,600 1,190,000 2.380 2025-08-22
31 2025-08-22 480,000 200,000 0.10 468,172,600 1,104,000 2.300 2025-08-20
32 2025-08-20 280,000 -118,000 0.06 468,172,600 708,400 2.530 2025-08-18
33 2025-08-19 398,000 -82,000 0.09 468,172,600 939,280 2.360 2025-08-15
34 2025-08-18 480,000 -388,000 0.10 468,172,600 1,108,800 2.310 2025-08-14
35 2025-08-15 868,000 -5,000 0.19 468,172,600 1,961,680 2.260 2025-08-13
36 2025-08-14 873,000 15,000 0.19 468,172,600 1,833,300 2.100 2025-08-12
37 2025-08-12 858,000 1,000 0.19 447,499,600 1,776,060 2.070 2025-08-08
38 2025-08-11 857,000 78,500 0.19 447,499,600 1,791,130 2.090 2025-08-07
39 2025-08-08 778,500 50,000 0.17 447,499,600 1,650,420 2.120 2025-08-06
40 2025-08-07 728,500 -40,000 0.16 447,499,600 1,653,695 2.270 2025-08-05
41 2025-08-06 768,500 99,000 0.17 447,499,600 1,606,165 2.090 2025-08-04
42 2025-08-05 669,500 217,000 0.15 447,499,600 1,426,035 2.130 2025-08-01
43 2025-08-01 452,500 90,500 0.10 447,499,600 1,140,300 2.520 2025-07-30
44 2025-07-31 362,000 52,000 0.08 447,499,600 995,500 2.750 2025-07-29
45 2025-07-30 310,000 -10,000 0.07 447,499,600 781,200 2.520 2025-07-28
46 2025-07-28 320,000 25,000 0.07 447,499,600 758,400 2.370 2025-07-24
47 2025-07-22 295,000 -58,000 0.07 447,499,600 758,150 2.570 2025-07-18
48 2025-07-18 353,000 -25,000 0.08 447,499,600 847,200 2.400 2025-07-16
49 2025-07-17 378,000 13,000 0.08 447,499,600 824,040 2.180 2025-07-15
50 2025-07-16 365,000 50,000 0.08 447,499,600 744,600 2.040 2025-07-14
51 2025-07-15 315,000 -500 0.07 447,499,600 570,150 1.810 2025-07-11
52 2025-07-14 315,500 -20,500 0.07 447,499,600 564,745 1.790 2025-07-10
53 2025-07-11 336,000 -1,000 0.08 447,499,600 554,400 1.650 2025-07-09
54 2025-07-07 337,000 20,000 0.08 447,499,600 492,020 1.460 2025-07-03
55 2025-07-04 317,000 1,000 0.07 447,499,600 459,650 1.450 2025-07-02
56 2025-06-24 316,000 1,000 0.07 447,499,600 467,680 1.480 2025-06-20
57 2025-06-23 315,000 -27,500 0.07 447,499,600 475,650 1.510 2025-06-19
58 2025-06-19 342,500 -7,500 0.08 447,499,600 548,000 1.600 2025-06-17
59 2025-06-17 350,000 -76,000 0.08 447,499,600 588,000 1.680 2025-06-13
60 2025-06-16 426,000 63,000 0.10 447,499,600 796,620 1.870 2025-06-12
61 2025-06-13 363,000 -1,000 0.08 447,499,600 609,840 1.680 2025-06-11
62 2025-06-11 364,000 -5,000 0.08 447,499,600 556,920 1.530 2025-06-09
63 2025-06-10 369,000 20,000 0.08 447,499,600 535,050 1.450 2025-06-06
64 2025-06-04 349,000 30,000 0.08 447,499,600 471,150 1.350 2025-06-02
65 2025-06-02 319,000 -6,000 0.07 447,499,600 459,360 1.440 2025-05-29
66 2025-05-28 325,000 6,000 0.07 447,499,600 458,250 1.410 2025-05-26
67 2025-05-26 319,000 -50,000 0.07 447,499,600 456,170 1.430 2025-05-22
68 2025-05-23 369,000 20,000 0.08 447,499,600 472,320 1.280 2025-05-21
69 2025-05-08 349,000 10,000 0.08 447,499,600 450,210 1.290 2025-05-06
70 2025-03-31 339,000 18,000 0.08 447,499,600 454,260 1.340 2025-03-27
71 2025-03-28 321,000 -16,000 0.07 447,499,600 478,290 1.490 2025-03-26
72 2025-03-27 337,000 12,000 0.08 447,499,600 545,940 1.620 2025-03-25
73 2025-03-26 325,000 -80,000 0.07 447,499,600 539,500 1.660 2025-03-24
74 2025-03-25 405,000 62,000 0.09 447,499,600 696,600 1.720 2025-03-21
75 2025-03-20 343,000 -15,000 0.08 447,499,600 404,740 1.180 2025-03-18
76 2025-02-28 358,000 40,000 0.08 447,499,600 418,860 1.170 2025-02-26
77 2025-01-20 318,000 500 0.07 447,499,600 286,200 0.900 2025-01-16
78 2024-12-10 317,500 27,500 0.07 447,499,600 339,725 1.070 2024-12-06
79 2024-11-15 290,000 8,000 0.06 447,499,600 362,500 1.250 2024-11-13
80 2024-10-09 282,000 -10,000 0.06 447,499,600 462,480 1.640 2024-10-07
81 2024-10-08 292,000 26,000 0.07 447,499,600 420,480 1.440 2024-10-04
82 2024-09-05 266,000 -500 0.06 447,499,600 252,700 0.950 2024-09-03
83 2024-08-28 266,500 500 0.06 447,499,600 242,515 0.910 2024-08-26
84 2024-05-23 266,000 -24,500 0.06 447,499,600 329,840 1.240 2024-05-21
85 2024-05-07 290,500 10,000 0.06 447,499,600 351,505 1.210 2024-05-03
86 2024-05-06 280,500 -17,000 0.06 447,499,600 297,330 1.060 2024-05-02
87 2024-04-24 297,500 -58,000 0.07 447,499,600 303,450 1.020 2024-04-22
88 2024-04-18 355,500 -1,500 0.08 447,499,600 298,620 0.840 2024-04-16
89 2024-04-17 357,000 20,000 0.08 447,499,600 314,160 0.880 2024-04-15
90 2024-04-16 337,000 -26,000 0.08 447,499,600 310,040 0.920 2024-04-12
91 2024-04-11 363,000 -19,500 0.08 447,499,600 337,590 0.930 2024-04-09
92 2024-04-10 382,500 -500 0.09 447,499,600 344,250 0.900 2024-04-08
93 2024-03-26 383,000 20,000 0.09 447,499,600 360,020 0.940 2024-03-22
94 2024-03-15 363,000 -10,000 0.08 447,499,600 359,370 0.990 2024-03-13
95 2024-03-13 373,000 15,000 0.08 447,499,600 346,890 0.930 2024-03-11
96 2024-03-08 358,000 25,000 0.08 447,499,600 379,480 1.060 2024-03-06
97 2024-03-06 333,000 37,000 0.07 447,499,600 382,950 1.150 2024-03-04
98 2024-03-04 296,000 10,000 0.07 447,499,600 387,760 1.310 2024-02-29
99 2024-03-01 286,000 30,000 0.06 447,499,600 363,220 1.270 2024-02-28
100 2024-02-28 256,000 -40,000 0.06 447,499,600 363,520 1.420 2024-02-26
101 2024-02-27 296,000 -50,000 0.07 447,499,600 429,200 1.450 2024-02-23
102 2024-02-26 346,000 20,000 0.08 447,499,600 515,540 1.490 2024-02-22
103 2024-02-23 326,000 -20,000 0.07 447,499,600 485,740 1.490 2024-02-21
104 2024-02-22 346,000 20,000 0.08 447,499,600 512,080 1.480 2024-02-20
105 2024-02-21 326,000 50,000 0.07 447,499,600 485,740 1.490 2024-02-19
106 2024-02-19 276,000 20,000 0.06 447,499,600 405,720 1.470 2024-02-15
107 2024-02-14 256,000 -12,000 0.06 447,499,600 424,960 1.660 2024-02-07
108 2024-02-08 268,000 20,000 0.06 447,499,600 469,000 1.750 2024-02-06
109 2024-02-07 248,000 -20,000 0.06 447,499,600 374,480 1.510 2024-02-05
110 2024-02-06 268,000 20,000 0.06 447,499,600 487,760 1.820 2024-02-02
111 2024-01-22 248,000 -20,000 0.06 447,499,600 334,800 1.350 2024-01-18
112 2024-01-02 268,000 -10,000 0.06 447,499,600 434,160 1.620 2023-12-28
113 2023-12-22 278,000 10,000 0.06 447,499,600 430,900 1.550 2023-12-20
114 2023-12-15 268,000 -8,000 0.06 447,499,600 455,600 1.700 2023-12-13
115 2023-12-06 276,000 15,000 0.06 447,499,600 505,080 1.830 2023-12-04
116 2023-12-05 261,000 500 0.06 447,499,600 477,630 1.830 2023-12-01
117 2023-11-30 260,500 -1,000 0.06 447,499,600 578,310 2.220 2023-11-28
118 2023-11-29 261,500 25,000 0.06 447,499,600 604,065 2.310 2023-11-27
119 2023-11-28 236,500 -20,000 0.05 447,499,600 801,735 3.390 2023-11-24
120 2023-11-23 256,500 36,000 0.06 447,499,600 851,580 3.320 2023-11-21
121 2023-11-22 220,500 1,000 0.05 447,499,600 765,135 3.470 2023-11-20
122 2023-11-17 219,500 -10,000 0.05 447,499,600 651,915 2.970 2023-11-15
123 2023-11-15 229,500 8,000 0.05 447,499,600 656,370 2.860 2023-11-13
124 2023-11-13 221,500 10,000 0.05 447,499,600 715,445 3.230 2023-11-09
125 2023-11-10 211,500 20,000 0.05 447,499,600 700,065 3.310 2023-11-08
126 2023-11-09 191,500 12,000 0.04 447,499,600 647,270 3.380 2023-11-07
127 2023-10-26 179,500 -30,000 0.04 447,499,600 461,315 2.570 2023-10-24
128 2023-10-19 209,500 30,000 0.05 447,499,600 571,935 2.730 2023-10-17
129 2023-09-13 179,500 8,000 0.04 447,499,600 556,450 3.100 2023-09-11
130 2023-09-04 171,500 -10,000 0.04 447,499,600 677,425 3.950 2023-08-30
131 2023-08-31 181,500 -5,000 0.04 447,499,600 731,445 4.030 2023-08-29
132 2023-08-22 186,500 -2,000 0.04 447,499,600 675,130 3.620 2023-08-18
133 2023-08-21 188,500 2,000 0.04 447,499,600 718,185 3.810 2023-08-17
134 2023-08-02 186,500 -2,000 0.04 447,499,600 746,000 4.000 2023-07-31
135 2023-08-01 188,500 -12,500 0.04 447,499,600 742,690 3.940 2023-07-28
136 2023-07-19 201,000 -5,000 0.04 447,499,600 812,040 4.040 2023-07-14
137 2023-07-18 206,000 -2,000 0.05 447,499,600 836,360 4.060 2023-07-13
138 2023-06-28 208,000 5,000 0.05 447,499,600 759,200 3.650 2023-06-26
139 2023-06-26 203,000 -2,500 0.05 447,499,600 769,370 3.790 2023-06-21
140 2023-06-21 205,500 10,000 0.05 447,499,600 826,110 4.020 2023-06-19
141 2023-06-20 195,500 8,000 0.04 447,499,600 815,235 4.170 2023-06-16
142 2023-06-09 187,500 6,000 0.04 447,499,600 735,000 3.920 2023-06-07
143 2023-06-08 181,500 4,000 0.04 447,499,600 707,850 3.900 2023-06-06
144 2023-05-18 177,500 10,000 0.04 447,499,600 855,550 4.820 2023-05-16
145 2023-05-16 167,500 2,000 0.04 447,499,600 787,250 4.700 2023-05-12
146 2023-05-15 165,500 5,000 0.04 447,499,600 842,395 5.090 2023-05-11
147 2023-04-25 160,500 -32,500 0.04 447,499,600 873,120 5.440 2023-04-21
148 2023-04-24 193,000 19,500 0.04 447,499,600 1,086,590 5.630 2023-04-20
149 2023-04-20 173,500 10,000 0.04 447,499,600 1,051,410 6.060 2023-04-18
150 2023-04-17 163,500 12,500 0.04 447,499,600 1,002,255 6.130 2023-04-13
151 2023-04-13 151,000 -3,000 0.03 447,499,600 955,830 6.330 2023-04-11
152 2023-04-12 154,000 2,000 0.03 447,499,600 936,320 6.080 2023-04-06
153 2023-04-11 152,000 8,500 0.03 447,499,600 945,440 6.220 2023-04-04
154 2023-03-31 143,500 11,000 0.03 447,499,600 1,047,550 7.300 2023-03-29
155 2023-03-28 132,500 -2,000 0.03 447,499,600 1,063,975 8.030 2023-03-24
156 2023-03-21 134,500 -10,000 0.03 447,499,600 1,154,010 8.580 2023-03-17
157 2023-03-14 144,500 -5,000 0.03 447,499,600 1,132,880 7.840 2023-03-10
158 2023-03-13 149,500 2,000 0.03 447,499,600 1,131,715 7.570 2023-03-09
159 2023-03-10 147,500 -18,000 0.03 447,499,600 1,150,500 7.800 2023-03-08
160 2023-03-08 165,500 16,500 0.04 447,499,600 1,471,295 8.890 2023-03-06
161 2023-03-06 149,000 -4,500 0.03 447,499,600 1,385,700 9.300 2023-03-02
162 2023-03-03 153,500 4,000 0.03 447,499,600 1,459,785 9.510 2023-03-01
163 2023-03-02 149,500 -780,500 0.03 447,499,600 1,447,160 9.680 2023-02-28
164 2023-03-01 930,000 800,000 0.21 447,499,600 8,323,500 8.950 2023-02-27
165 2023-02-28 130,000 10,000 0.03 447,499,600 1,216,800 9.360 2023-02-24
166 2023-02-27 120,000 3,000 0.03 447,499,600 1,212,000 10.10 2023-02-23
167 2023-02-17 117,000 -5,500 0.03 447,499,600 1,233,180 10.54 2023-02-15
168 2023-02-16 122,500 -10,000 0.03 447,499,600 1,310,750 10.70 2023-02-14
169 2023-02-14 132,500 10,000 0.03 447,499,600 1,318,375 9.950 2023-02-10
170 2023-02-10 122,500 -3,000 0.03 447,499,600 1,264,200 10.32 2023-02-08
171 2023-02-09 125,500 1,500 0.03 447,499,600 1,347,870 10.74 2023-02-07
172 2023-02-08 124,000 12,500 0.03 447,499,600 1,331,760 10.74 2023-02-06
173 2023-02-07 111,500 -5,500 0.02 447,499,600 1,297,860 11.64 2023-02-03
174 2023-02-06 117,000 -3,000 0.03 447,499,600 1,345,500 11.50 2023-02-02
175 2023-02-03 120,000 -10,000 0.03 447,499,600 1,308,000 10.90 2023-02-01
176 2023-02-02 130,000 10,000 0.03 447,499,600 1,354,600 10.42 2023-01-31
177 2023-01-30 120,000 -10,000 0.03 447,499,600 1,279,200 10.66 2023-01-26
178 2023-01-27 130,000 4,500 0.03 447,499,600 1,305,200 10.04 2023-01-20
179 2023-01-20 125,500 10,000 0.03 447,499,600 1,280,100 10.20 2023-01-18
180 2023-01-19 115,500 3,000 0.03 447,499,600 1,178,100 10.20 2023-01-17
181 2023-01-18 112,500 -13,000 0.03 447,499,600 1,334,250 11.86 2023-01-16
182 2023-01-17 125,500 -47,000 0.03 447,499,600 1,413,130 11.26 2023-01-13
183 2023-01-16 172,500 4,500 0.04 447,499,600 1,914,750 11.10 2023-01-12
184 2023-01-13 168,000 1,500 0.04 447,499,600 1,821,120 10.84 2023-01-11
185 2023-01-12 166,500 -6,500 0.04 447,499,600 1,774,890 10.66 2023-01-10
186 2023-01-10 173,000 3,000 0.04 447,499,600 1,844,180 10.66 2023-01-06
187 2023-01-06 170,000 -500 0.04 447,499,600 1,761,200 10.36 2023-01-04
188 2023-01-05 170,500 -5,000 0.04 447,499,600 1,745,920 10.24 2023-01-03
189 2023-01-04 175,500 22,000 0.04 447,499,600 1,728,675 9.850 2022-12-30
190 2023-01-03 153,500 5,000 0.03 447,499,600 1,508,905 9.830 2022-12-29
191 2022-12-30 148,500 8,000 0.03 447,499,600 1,462,725 9.850 2022-12-28
192 2022-12-29 140,500 22,000 0.03 447,499,600 1,528,640 10.88 2022-12-23
193 2022-12-28 118,500 3,000 0.03 447,499,600 1,291,650 10.90 2022-12-22
194 2022-12-23 115,500 6,500 0.03 447,499,600 1,226,610 10.62 2022-12-21
195 2022-12-21 109,000 2,000 0.02 447,499,600 1,137,960 10.44 2022-12-19
196 2022-12-19 107,000 10,000 0.02 447,499,600 1,211,240 11.32 2022-12-15
197 2022-12-15 97,000 -56,500 0.02 407,499,600 1,138,780 11.74 2022-12-13
198 2022-12-14 153,500 68,000 0.04 407,499,600 1,845,070 12.02 2022-12-12
199 2022-12-09 85,500 -3,000 0.02 407,499,600 1,145,700 13.40 2022-12-07
200 2022-12-07 88,500 -2,000 0.02 407,499,600 1,171,740 13.24 2022-12-05
201 2022-12-06 90,500 -6,500 0.02 407,499,600 1,160,210 12.82 2022-12-02
202 2022-12-05 97,000 4,000 0.02 407,499,600 1,226,080 12.64 2022-12-01
203 2022-12-02 93,000 -2,000 0.02 407,499,600 1,236,900 13.30 2022-11-30
204 2022-12-01 95,000 -4,000 0.02 407,499,600 1,250,200 13.16 2022-11-29
205 2022-11-28 99,000 8,500 0.02 407,499,600 1,227,600 12.40 2022-11-24
206 2022-11-25 90,500 6,500 0.02 407,499,600 1,086,000 12.00 2022-11-23
207 2022-11-24 84,000 8,000 0.02 407,499,600 1,097,040 13.06 2022-11-22
208 2022-11-23 76,000 -1,000 0.02 407,499,600 1,112,640 14.64 2022-11-21
209 2022-11-22 77,000 -12,500 0.02 407,499,600 1,158,080 15.04 2022-11-18
210 2022-11-21 89,500 1,000 0.02 407,499,600 1,235,100 13.80 2022-11-17
211 2022-11-18 88,500 7,000 0.02 407,499,600 1,300,950 14.70 2022-11-16
212 2022-11-17 81,500 4,500 0.02 407,499,600 1,198,050 14.70 2022-11-15
213 2022-11-16 77,000 -9,500 0.02 407,499,600 1,245,860 16.18 2022-11-14
214 2022-11-14 86,500 18,000 0.02 407,499,600 1,010,320 11.68 2022-11-10
215 2022-11-11 68,500 4,000 0.02 407,499,600 930,230 13.58 2022-11-09
216 2022-11-09 64,500 -4,000 0.02 407,499,600 927,510 14.38 2022-11-07
217 2022-11-08 68,500 4,000 0.02 407,499,600 912,420 13.32 2022-11-04
218 2022-11-04 64,500 -6,000 0.02 407,499,600 908,160 14.08 2022-11-02
219 2022-11-01 70,500 3,000 0.02 407,499,600 885,480 12.56 2022-10-28
220 2022-10-28 67,500 -3,000 0.02 407,499,600 907,200 13.44 2022-10-26
221 2022-10-26 70,500 3,000 0.02 407,499,600 809,340 11.48 2022-10-24
222 2022-10-20 67,500 -4,000 0.02 407,499,600 895,050 13.26 2022-10-18
223 2022-10-19 71,500 -12,000 0.02 407,499,600 880,880 12.32 2022-10-17
224 2022-10-18 83,500 8,000 0.02 407,499,600 1,050,430 12.58 2022-10-14
225 2022-10-17 75,500 2,000 0.02 407,499,600 878,820 11.64 2022-10-13
226 2022-09-16 73,500 3,000 0.02 407,499,600 864,360 11.76 2022-09-14
227 2022-09-15 70,500 2,000 0.02 407,499,600 837,540 11.88 2022-09-13
228 2022-09-13 68,500 -2,000 0.02 407,499,600 875,430 12.78 2022-09-08
229 2022-09-06 70,500 7,000 0.02 387,589,600 933,420 13.24 2022-09-02
230 2022-09-05 63,500 1,000 0.02 387,589,600 850,900 13.40 2022-09-01
231 2022-09-02 62,500 -2,000 0.02 387,589,600 916,250 14.66 2022-08-31
232 2022-09-01 64,500 -6,000 0.02 387,589,600 1,041,030 16.14 2022-08-30
233 2022-08-31 70,500 -5,000 0.02 387,589,600 1,318,350 18.70 2022-08-29
234 2022-08-30 75,500 -6,000 0.02 387,589,600 1,455,640 19.28 2022-08-26
235 2022-08-24 81,500 10,000 0.02 387,589,600 1,367,570 16.78 2022-08-22
236 2022-08-23 71,500 -4,000 0.02 387,589,600 1,176,890 16.46 2022-08-19
237 2022-08-19 75,500 1,000 0.02 387,589,600 1,137,030 15.06 2022-08-17
238 2022-08-16 74,500 3,000 0.02 387,589,600 932,740 12.52 2022-08-12
239 2022-07-29 71,500 4,000 0.02 387,589,600 1,086,800 15.20 2022-07-27
240 2022-07-27 67,500 -2,000 0.02 387,589,600 1,120,500 16.60 2022-07-25
241 2022-07-22 69,500 4,000 0.02 387,589,600 1,184,280 17.04 2022-07-20
242 2022-07-21 65,500 4,000 0.02 387,589,600 1,143,630 17.46 2022-07-19
243 2022-07-20 61,500 -7,000 0.02 387,589,600 1,162,350 18.90 2022-07-18
244 2022-07-14 68,500 4,000 0.02 387,589,600 1,175,460 17.16 2022-07-12
245 2022-07-13 64,500 -1,000 0.02 387,589,600 1,185,510 18.38 2022-07-11
246 2022-07-12 65,500 1,000 0.02 387,589,600 1,179,000 18.00 2022-07-08
247 2022-07-06 64,500 2,000 0.02 387,589,600 1,177,770 18.26 2022-07-04
248 2022-06-23 62,500 -1,000 0.02 387,589,600 1,315,625 21.05 2022-06-21
249 2022-06-17 63,500 5,000 0.02 387,589,600 1,276,350 20.10 2022-06-15
250 2022-06-16 58,500 2,000 0.02 387,589,600 1,127,880 19.28 2022-06-14
251 2022-06-15 56,500 -4,000 0.01 387,589,600 1,119,830 19.82 2022-06-13
252 2022-06-14 60,500 -1,000 0.02 387,589,600 1,358,225 22.45 2022-06-10
253 2022-06-08 61,500 1,000 0.02 387,589,600 1,383,750 22.50 2022-06-06
254 2022-06-06 60,500 2,000 0.02 387,589,600 1,403,600 23.20 2022-06-01
255 2022-06-02 58,500 -2,000 0.02 387,589,600 1,401,075 23.95 2022-05-31
256 2022-06-01 60,500 -1,000 0.02 387,589,600 1,373,350 22.70 2022-05-30
257 2022-05-30 61,500 -10,500 0.02 387,589,600 1,396,050 22.70 2022-05-26
258 2022-05-26 72,000 5,000 0.02 387,589,600 1,584,000 22.00 2022-05-24
259 2022-05-25 67,000 5,000 0.02 387,589,600 1,567,800 23.40 2022-05-23
260 2022-05-24 62,000 -10,000 0.02 387,589,600 1,432,200 23.10 2022-05-20
261 2022-05-23 72,000 1,000 0.02 387,589,600 1,566,000 21.75 2022-05-19
262 2022-05-18 71,000 -10,000 0.02 387,589,600 1,387,340 19.54 2022-05-16
263 2022-05-17 81,000 8,000 0.02 387,589,600 1,598,940 19.74 2022-05-13
264 2022-05-16 73,000 3,000 0.02 387,589,600 1,305,240 17.88 2022-05-12
265 2022-05-12 70,000 -10,000 0.02 387,589,600 1,370,600 19.58 2022-05-10
266 2022-05-06 80,000 10,000 0.02 387,589,600 1,788,000 22.35 2022-05-04
267 2022-05-04 70,000 -50,000 0.02 387,589,600 1,589,000 22.70 2022-04-29
268 2022-05-03 120,000 1,000 0.03 387,589,600 2,664,000 22.20 2022-04-28
269 2022-04-28 119,000 5,000 0.03 387,589,600 2,844,100 23.90 2022-04-26
270 2022-04-27 114,000 -2,000 0.03 387,589,600 2,810,100 24.65 2022-04-25
271 2022-04-26 116,000 -1,000 0.03 387,589,600 2,784,000 24.00 2022-04-22
272 2022-04-25 117,000 -1,500 0.03 387,589,600 2,925,000 25.00 2022-04-21
273 2022-04-22 118,500 -1,000 0.03 387,589,600 3,021,750 25.50 2022-04-20
274 2022-04-21 119,500 -1,500 0.03 387,589,600 2,927,750 24.50 2022-04-19
275 2022-04-20 121,000 -9,500 0.03 387,589,600 3,327,500 27.50 2022-04-14
276 2022-04-19 130,500 -19,500 0.03 387,589,600 3,673,575 28.15 2022-04-13
277 2022-04-14 150,000 -50,000 0.04 387,589,600 4,200,000 28.00 2022-04-12
278 2022-04-13 200,000 500 0.05 387,589,600 5,460,000 27.30 2022-04-11
279 2022-04-12 199,500 23,500 0.05 387,589,600 5,117,175 25.65 2022-04-08
280 2022-04-11 176,000 54,500 0.05 387,589,600 3,819,200 21.70 2022-04-07
281 2022-04-08 121,500 12,000 0.03 387,589,600 3,505,275 28.85 2022-04-06
282 2022-04-07 109,500 -3,000 0.03 387,589,600 1,530,810 13.98 2022-04-04
283 2022-04-04 112,500 10,000 0.03 387,589,600 1,096,875 9.750 2022-03-31
284 2022-03-31 102,500 4,500 0.03 387,589,600 1,086,500 10.60 2022-03-29
285 2022-03-30 98,000 -2,000 0.03 387,589,600 1,046,640 10.68 2022-03-28
286 2022-03-28 100,000 33,000 0.03 387,589,600 1,188,000 11.88 2022-03-24
287 2022-03-25 67,000 500 0.02 387,589,600 797,300 11.90 2022-03-23
288 2022-03-24 66,500 -20,000 0.02 387,589,600 759,430 11.42 2022-03-22
289 2022-03-22 86,500 -20,000 0.02 387,589,600 882,300 10.20 2022-03-18
290 2022-03-18 106,500 -5,000 0.03 387,589,600 1,051,155 9.870 2022-03-16
291 2022-03-15 111,500 20,000 0.03 387,589,600 1,096,045 9.830 2022-03-11
292 2022-03-14 91,500 -2,000 0.02 387,589,600 980,880 10.72 2022-03-10
293 2022-03-11 93,500 -9,000 0.02 387,589,600 1,035,980 11.08 2022-03-09
294 2022-03-10 102,500 18,000 0.03 387,589,600 1,230,000 12.00 2022-03-08
295 2022-03-09 84,500 -8,000 0.02 387,589,600 1,035,970 12.26 2022-03-07
296 2022-03-08 92,500 5,000 0.02 387,589,600 1,137,750 12.30 2022-03-04
297 2022-03-07 87,500 8,000 0.02 387,589,600 1,137,500 13.00 2022-03-03
298 2022-03-03 79,500 -6,000 0.02 387,589,600 1,023,960 12.88 2022-03-01
299 2022-03-02 85,500 -500 0.02 387,589,600 1,084,140 12.68 2022-02-28
300 2022-03-01 86,000 -6,000 0.02 387,589,600 1,090,480 12.68 2022-02-25
301 2022-02-28 92,000 6,000 0.02 387,589,600 1,089,280 11.84 2022-02-24
302 2022-02-23 86,000 -7,000 0.02 387,589,600 1,052,640 12.24 2022-02-21
303 2022-02-21 93,000 5,500 0.02 387,589,600 1,091,820 11.74 2022-02-17
304 2022-02-18 87,500 7,500 0.02 387,589,600 1,078,000 12.32 2022-02-16
305 2022-02-17 80,000 5,500 0.02 387,589,600 987,200 12.34 2022-02-15
306 2022-02-16 74,500 -3,500 0.02 387,589,600 901,450 12.10 2022-02-14
307 2022-02-14 78,000 -2,000 0.02 387,589,600 797,160 10.22 2022-02-10
308 2022-02-11 80,000 -8,000 0.02 387,589,600 816,000 10.20 2022-02-09
309 2022-02-10 88,000 8,000 0.02 387,589,600 863,280 9.810 2022-02-08
310 2022-02-09 80,000 6,000 0.02 387,589,600 800,000 10.00 2022-02-07
311 2022-02-07 74,000 -7,500 0.02 387,589,600 646,760 8.740 2022-01-28
312 2022-01-28 81,500 -20,000 0.02 387,589,600 758,765 9.310 2022-01-26
313 2022-01-25 101,500 10,000 0.03 387,589,600 1,118,530 11.02 2022-01-21
314 2022-01-24 91,500 -3,500 0.02 387,589,600 1,050,420 11.48 2022-01-20
315 2022-01-21 95,000 -500 0.02 387,589,600 1,117,200 11.76 2022-01-19
316 2022-01-20 95,500 1,000 0.02 387,589,600 1,119,260 11.72 2022-01-18
317 2022-01-17 94,500 -12,500 0.02 387,589,600 1,094,310 11.58 2022-01-13
318 2022-01-14 107,000 11,500 0.03 387,589,600 1,301,120 12.16 2022-01-12
319 2022-01-10 95,500 -4,000 0.02 387,589,600 1,121,170 11.74 2022-01-06
320 2022-01-07 99,500 12,500 0.03 387,589,600 1,134,300 11.40 2022-01-05
321 2022-01-05 87,000 -7,000 0.02 387,589,600 1,160,580 13.34 2022-01-03
322 2022-01-04 94,000 9,500 0.02 387,589,600 1,122,360 11.94 2021-12-30
323 2022-01-03 84,500 -500 0.02 387,589,600 1,171,170 13.86 2021-12-29
324 2021-12-30 85,000 42,000 0.02 387,589,600 1,139,000 13.40 2021-12-28
325 2021-12-28 43,000 1,000 0.01 387,589,600 2,085,500 48.50 2021-12-22
326 2021-12-23 42,000 -500 0.01 387,589,600 1,963,500 46.75 2021-12-21
327 2021-12-22 42,500 500 0.01 387,589,600 1,910,375 44.95 2021-12-20
328 2021-12-21 42,000 -1,500 0.01 387,589,600 2,016,000 48.00 2021-12-17
329 2021-12-20 43,500 1,000 0.01 387,589,600 1,927,050 44.30 2021-12-16
330 2021-12-17 42,500 -1,000 0.01 387,589,600 1,944,375 45.75 2021-12-15
331 2021-12-15 43,500 3,500 0.01 387,589,600 2,214,150 50.90 2021-12-13
332 2021-12-13 40,000 -500 0.01 387,589,600 2,312,000 57.80 2021-12-09
333 2021-12-10 40,500 -500 0.01 387,589,600 2,338,875 57.75 2021-12-08
334 2021-12-08 41,000 500 0.01 387,589,600 2,281,650 55.65 2021-12-06
335 2021-12-07 40,500 -500 0.01 387,589,600 2,338,875 57.75 2021-12-03
336 2021-12-06 41,000 -500 0.01 387,589,600 2,296,000 56.00 2021-12-02
337 2021-12-03 41,500 500 0.01 387,589,600 2,353,050 56.70 2021-12-01
338 2021-12-02 41,000 -500 0.01 387,589,600 2,310,350 56.35 2021-11-30
339 2021-12-01 41,500 -1,000 0.01 387,589,600 2,436,050 58.70 2021-11-29
340 2021-11-29 42,500 -2,000 0.01 387,589,600 2,241,875 52.75 2021-11-25
341 2021-11-24 44,500 -1,000 0.01 387,589,600 2,625,500 59.00 2021-11-22
342 2021-11-23 45,500 -500 0.01 387,589,600 2,711,800 59.60 2021-11-19
343 2021-11-22 46,000 500 0.01 387,589,600 2,755,400 59.90 2021-11-18
344 2021-11-19 45,500 -500 0.01 387,589,600 2,827,825 62.15 2021-11-17
345 2021-11-18 46,000 -500 0.01 387,589,600 2,780,700 60.45 2021-11-16
346 2021-11-17 46,500 -2,000 0.01 387,589,600 2,799,300 60.20 2021-11-15
347 2021-11-16 48,500 500 0.01 387,589,600 2,849,375 58.75 2021-11-12
348 2021-11-15 48,000 -3,000 0.01 387,589,600 2,860,800 59.60 2021-11-11
349 2021-11-11 51,000 -2,000 0.01 387,589,600 2,453,100 48.10 2021-11-09
350 2021-11-10 53,000 3,500 0.01 387,589,600 2,082,900 39.30 2021-11-08
351 2021-11-09 49,500 500 0.01 387,589,600 1,975,050 39.90 2021-11-05
352 2021-11-08 49,000 -500 0.01 387,589,600 2,070,250 42.25 2021-11-04
353 2021-11-05 49,500 -194,000 0.01 387,589,600 1,732,500 35.00 2021-11-03
354 2021-11-04 243,500 -966,000 0.06 387,589,600 8,473,800 34.80 2021-11-02
355 2021-11-02 1,209,500 66,000 0.31 387,589,600 46,928,600 38.80 2021-10-29
356 2021-11-01 1,143,500 120,000 0.30 387,589,600 45,968,700 40.20 2021-10-28
357 2021-10-29 1,023,500 49,000 0.26 387,589,600 42,526,425 41.55 2021-10-27
358 2021-10-28 974,500 191,000 0.25 387,589,600 39,759,600 40.80 2021-10-26
359 2021-10-26 783,500 500 0.20 387,589,600 34,043,075 43.45 2021-10-22
360 2021-10-22 783,000 666,500 0.20 387,589,600 35,822,250 45.75 2021-10-20
361 2021-10-21 116,500 -1,000 0.03 387,589,600 5,230,850 44.90 2021-10-19
362 2021-10-19 117,500 -2,500 0.03 387,589,600 5,064,250 43.10 2021-10-15
363 2021-10-18 120,000 -500 0.03 387,589,600 4,884,000 40.70 2021-10-12
364 2021-10-12 120,500 -2,500 0.03 387,589,600 5,121,250 42.50 2021-10-08
365 2021-10-11 123,000 -1,000 0.03 387,589,600 5,110,650 41.55 2021-10-07
366 2021-10-08 124,000 -6,000 0.03 387,589,600 4,643,800 37.45 2021-10-06
367 2021-10-07 130,000 -3,500 0.03 387,589,600 4,842,500 37.25 2021-10-05
368 2021-10-06 133,500 4,000 0.03 387,589,600 5,193,150 38.90 2021-10-04
369 2021-10-05 129,500 -500 0.03 387,589,600 6,766,375 52.25 2021-09-30
370 2021-10-04 130,000 -779,500 0.03 387,589,600 6,753,500 51.95 2021-09-29
371 2021-09-28 909,500 -53,000 0.23 387,589,600 46,384,500 51.00 2021-09-24
372 2021-09-27 962,500 -9,500 0.25 387,589,600 65,979,375 68.55 2021-09-23
373 2021-09-24 972,000 500 0.25 387,589,600 67,068,000 69.00 2021-09-21
374 2021-09-23 971,500 -1,000 0.25 387,589,600 69,753,700 71.80 2021-09-20
375 2021-09-21 972,500 -500 0.25 387,589,600 72,986,125 75.05 2021-09-17
376 2021-09-20 973,000 271,500 0.25 387,589,600 72,780,400 74.80 2021-09-16
377 2021-09-17 701,500 -7,000 0.18 387,589,600 55,383,425 78.95 2021-09-15
378 2021-09-16 708,500 -2,500 0.18 387,589,600 53,314,625 75.25 2021-09-14
379 2021-09-15 711,000 -1,500 0.18 387,589,600 51,760,800 72.80 2021-09-13
380 2021-09-14 712,500 500 0.18 387,589,600 52,725,000 74.00 2021-09-10
381 2021-09-13 712,000 5,000 0.18 387,589,600 50,124,800 70.40 2021-09-09
382 2021-09-10 707,000 12,000 0.18 387,589,600 55,640,900 78.70 2021-09-08
383 2021-09-09 695,000 500 0.18 387,589,600 58,067,250 83.55 2021-09-07
384 2021-09-08 694,500 -500 0.18 387,589,600 54,865,500 79.00 2021-09-06
385 2021-09-06 695,000 -3,500 0.18 387,589,600 56,295,000 81.00 2021-09-02
386 2021-09-03 698,500 -1,500 0.18 387,589,600 59,372,500 85.00 2021-09-01
387 2021-09-01 700,000 -1,500 0.18 387,589,600 54,110,000 77.30 2021-08-30
388 2021-08-31 701,500 -500 0.18 387,589,600 50,508,000 72.00 2021-08-27
389 2021-08-30 702,000 500 0.18 387,589,600 48,332,700 68.85 2021-08-26
390 2021-08-26 701,500 512,000 0.18 387,589,600 50,543,075 72.05 2021-08-24
391 2021-08-25 189,500 -82,500 0.05 387,589,600 13,369,225 70.55 2021-08-23
392 2021-08-24 272,000 -156,000 0.07 387,589,600 17,680,000 65.00 2021-08-20
393 2021-08-23 428,000 -90,000 0.11 387,589,600 28,397,800 66.35 2021-08-19
394 2021-08-16 518,000 2,000 0.13 387,589,600 34,757,800 67.10 2021-08-12
395 2021-08-13 516,000 -20,000 0.13 387,589,600 36,894,000 71.50 2021-08-11
396 2021-08-12 536,000 -1,500 0.14 387,589,600 39,128,000 73.00 2021-08-10
397 2021-08-10 537,500 -80,500 0.14 387,589,600 37,920,625 70.55 2021-08-06
398 2021-08-09 618,000 -39,500 0.16 387,589,600 48,204,000 78.00 2021-08-05
399 2021-08-06 657,500 -13,000 0.17 387,589,600 51,186,375 77.85 2021-08-04
400 2021-08-05 670,500 -77,500 0.17 387,589,600 52,701,300 78.60 2021-08-03
401 2021-08-04 748,000 -498,000 0.19 387,589,600 58,344,000 78.00 2021-08-02
402 2021-08-02 1,246,000 -233,000 0.32 387,589,600 88,652,900 71.15 2021-07-29
403 2021-07-30 1,479,000 133,000 0.38 387,589,600 95,099,700 64.30 2021-07-28
404 2021-07-29 1,346,000 475,000 0.35 387,589,600 82,980,900 61.65 2021-07-27
405 2021-07-28 871,000 1,000 0.22 387,589,600 62,712,000 72.00 2021-07-26
406 2021-07-27 870,000 -42,500 0.22 387,589,600 68,208,000 78.40 2021-07-23
407 2021-07-26 912,500 -32,500 0.24 387,589,600 72,817,500 79.80 2021-07-22
408 2021-07-23 945,000 -258,500 0.24 387,589,600 75,552,750 79.95 2021-07-21
409 2021-07-22 1,203,500 -18,500 0.31 387,589,600 87,494,450 72.70 2021-07-20
410 2021-07-21 1,222,000 -288,000 0.32 387,589,600 90,428,000 74.00 2021-07-19
411 2021-07-20 1,510,000 -470,000 0.39 387,589,600 105,700,000 70.00 2021-07-16
412 2021-07-19 1,980,000 500 0.51 387,589,600 122,859,000 62.05 2021-07-15
413 2021-07-16 1,979,500 1,000 0.51 387,589,600 114,712,025 57.95 2021-07-14
414 2021-07-15 1,978,500 277,000 0.51 387,589,600 111,092,775 56.15 2021-07-13
415 2021-07-14 1,701,500 103,000 0.44 387,589,600 97,070,575 57.05 2021-07-12
416 2021-07-12 1,598,500 500 0.41 387,589,600 90,235,325 56.45 2021-07-08
417 2021-07-09 1,598,000 407,000 0.41 387,589,600 95,480,500 59.75 2021-07-07
418 2021-07-07 1,191,000 -2,500 0.31 387,589,600 70,924,050 59.55 2021-07-05
419 2021-07-06 1,193,500 500 0.31 387,589,600 70,655,200 59.20 2021-07-02
420 2021-07-05 1,193,000 295,500 0.31 387,589,600 75,159,000 63.00 2021-06-30
421 2021-07-02 897,500 -331,000 0.23 387,589,600 59,638,875 66.45 2021-06-29
422 2021-06-30 1,228,500 -5,000 0.32 387,589,600 80,589,600 65.60 2021-06-28
423 2021-06-23 1,233,500 281,500 0.32 387,589,600 66,609,000 54.00 2021-06-21
424 2021-06-22 952,000 -500 0.25 387,589,600 49,028,000 51.50 2021-06-18
425 2021-06-21 952,500 500 0.25 387,589,600 49,053,750 51.50 2021-06-17
426 2021-06-18 952,000 -500 0.25 387,589,600 51,408,000 54.00 2021-06-16
427 2021-06-16 952,500 1,000 0.25 387,589,600 55,864,125 58.65 2021-06-11
428 2021-06-10 951,500 -2,500 0.25 387,589,600 56,614,250 59.50 2021-06-08
429 2021-06-09 954,000 -1,000 0.25 387,589,600 53,662,500 56.25 2021-06-07
430 2021-06-08 955,000 1,500 0.25 387,589,600 52,525,000 55.00 2021-06-04
431 2021-06-07 953,500 500 0.25 387,589,600 58,068,150 60.90 2021-06-03
432 2021-06-04 953,000 4,000 0.25 387,589,600 58,752,450 61.65 2021-06-02
433 2021-06-03 949,000 42,000 0.24 387,589,600 62,491,650 65.85 2021-06-01
434 2021-06-02 907,000 39,500 0.23 387,589,600 61,403,900 67.70 2021-05-31
435 2021-06-01 867,500 -1,000 0.23 369,389,600 59,250,250 68.30 2021-05-28
436 2021-05-31 868,500 117,000 0.24 369,389,600 59,058,000 68.00 2021-05-27
437 2021-05-28 751,500 -83,500 0.20 369,389,600 53,131,050 70.70 2021-05-26
438 2021-05-27 835,000 1,500 0.23 369,389,600 60,955,000 73.00 2021-05-25
439 2021-05-26 833,500 -101,000 0.23 369,389,600 60,428,750 72.50 2021-05-24
440 2021-05-25 934,500 -30,500 0.25 369,389,600 73,591,875 78.75 2021-05-21
441 2021-05-24 965,000 -168,000 0.26 369,389,600 74,353,250 77.05 2021-05-20
442 2021-05-21 1,133,000 -90,500 0.31 369,389,600 82,255,800 72.60 2021-05-18
443 2021-05-20 1,223,500 500 0.33 369,389,600 84,421,500 69.00 2021-05-17
444 2021-05-18 1,223,000 402,000 0.33 369,389,600 84,998,500 69.50 2021-05-14
445 2021-05-17 821,000 455,000 0.22 369,389,600 54,678,600 66.60 2021-05-13
446 2021-05-14 366,000 37,000 0.10 369,389,600 24,210,900 66.15 2021-05-12
447 2021-05-12 329,000 500 0.09 369,389,600 21,385,000 65.00 2021-05-10
448 2021-05-11 328,500 -87,500 0.09 369,389,600 20,695,500 63.00 2021-05-07
449 2021-05-10 416,000 2,000 0.11 369,389,600 26,665,600 64.10 2021-05-06
450 2021-05-07 414,000 -5,000 0.11 369,389,600 28,980,000 70.00 2021-05-05
451 2021-05-06 419,000 1,000 0.11 369,389,600 30,042,300 71.70 2021-05-04
452 2021-05-05 418,000 11,500 0.11 369,389,600 31,935,200 76.40 2021-05-03
453 2021-05-04 406,500 -3,000 0.11 369,389,600 28,658,250 70.50 2021-04-30
454 2021-05-03 409,500 -14,500 0.11 369,389,600 29,074,500 71.00 2021-04-29
455 2021-04-30 424,000 -3,500 0.11 369,389,600 31,164,000 73.50 2021-04-28
456 2021-04-29 427,500 4,000 0.12 369,389,600 26,547,750 62.10 2021-04-27
457 2021-04-28 423,500 -77,000 0.11 369,389,600 25,282,950 59.70 2021-04-26
458 2021-04-27 500,500 1,500 0.14 369,389,600 24,674,650 49.30 2021-04-23
459 2021-04-26 499,000 201,500 0.14 369,389,600 25,498,900 51.10 2021-04-22
460 2021-04-23 297,500 2,000 0.08 369,389,600 14,280,000 48.00 2021-04-21
461 2021-04-21 295,500 500 0.08 369,389,600 13,327,050 45.10 2021-04-19
462 2021-04-20 295,000 171,000 0.08 369,389,600 12,581,750 42.65 2021-04-16
463 2021-04-19 124,000 -1,500 0.03 369,389,600 4,420,600 35.65 2021-04-15
464 2021-04-16 125,500 1,000 0.03 369,389,600 4,260,725 33.95 2021-04-14
465 2021-04-14 124,500 2,000 0.03 369,389,600 4,282,800 34.40 2021-04-12
466 2021-04-13 122,500 1,500 0.03 369,389,600 4,103,750 33.50 2021-04-09
467 2021-04-12 121,000 -13,000 0.03 369,389,600 3,799,400 31.40 2021-04-08
468 2021-04-09 134,000 1,500 0.04 369,389,600 4,562,700 34.05 2021-04-07
469 2021-04-08 132,500 4,500 0.04 369,389,600 4,558,000 34.40 2021-04-01
470 2021-04-07 128,000 -2,000 0.03 369,389,600 4,665,600 36.45 2021-03-31
471 2021-04-01 130,000 2,000 0.04 369,389,600 4,277,000 32.90 2021-03-30
472 2021-03-31 128,000 -500 0.03 369,389,600 3,878,400 30.30 2021-03-29
473 2021-03-30 128,500 -5,000 0.03 369,389,600 3,880,700 30.20 2021-03-26
474 2021-03-29 133,500 -2,000 0.04 369,389,600 3,744,675 28.05 2021-03-25
475 2021-03-26 135,500 -20,000 0.04 369,389,600 4,010,800 29.60 2021-03-24
476 2021-03-25 155,500 -14,500 0.04 369,389,600 5,636,875 36.25 2021-03-23
477 2021-03-24 170,000 -2,000 0.05 369,389,600 6,349,500 37.35 2021-03-22
478 2021-03-23 172,000 -18,000 0.05 369,389,600 5,289,000 30.75 2021-03-19
479 2021-03-22 190,000 1,000 0.05 369,389,600 5,405,500 28.45 2021-03-18
480 2021-03-19 189,000 5,500 0.05 369,389,600 4,592,700 24.30 2021-03-17
481 2021-03-18 183,500 5,000 0.05 369,389,600 4,358,125 23.75 2021-03-16
482 2021-03-17 178,500 -4,000 0.05 369,389,600 3,686,025 20.65 2021-03-15
483 2021-03-16 182,500 -3,000 0.05 369,389,600 3,376,250 18.50 2021-03-12
484 2021-03-15 185,500 -11,000 0.05 369,389,600 3,487,400 18.80 2021-03-11
485 2021-03-12 196,500 2,000 0.05 369,389,600 3,395,520 17.28 2021-03-10
486 2021-03-11 194,500 -1,000 0.05 369,389,600 3,450,430 17.74 2021-03-09
487 2021-03-10 195,500 2,000 0.05 369,389,600 3,421,250 17.50 2021-03-08
488 2021-03-09 193,500 9,500 0.05 369,389,600 3,502,350 18.10 2021-03-05
489 2021-03-08 184,000 5,500 0.05 369,389,600 3,201,600 17.40 2021-03-04
490 2021-03-04 178,500 1,000 0.05 369,389,600 3,216,570 18.02 2021-03-02
491 2021-03-03 177,500 17,000 0.05 369,389,600 3,177,250 17.90 2021-03-01
492 2021-03-02 160,500 7,000 0.04 369,389,600 2,709,240 16.88 2021-02-26
493 2021-03-01 153,500 11,500 0.04 369,389,600 2,713,880 17.68 2021-02-25
494 2021-02-26 142,000 2,500 0.04 369,389,600 2,371,400 16.70 2021-02-24
495 2021-02-25 139,500 5,000 0.04 369,389,600 2,324,070 16.66 2021-02-23
496 2021-02-24 134,500 2,500 0.04 369,389,600 2,294,570 17.06 2021-02-22
497 2021-02-23 132,000 15,500 0.04 369,389,600 2,362,800 17.90 2021-02-19
498 2021-02-19 116,500 4,000 0.03 369,389,600 2,069,040 17.76 2021-02-17
499 2021-02-18 112,500 -500 0.03 369,389,600 2,070,000 18.40 2021-02-16
500 2021-02-17 113,000 -9,000 0.03 369,389,600 1,606,860 14.22 2021-02-10
501 2021-02-10 122,000 4,000 0.03 369,389,600 1,671,400 13.70 2021-02-08
502 2021-02-04 118,000 -4,000 0.03 369,389,600 1,616,600 13.70 2021-02-02
503 2021-02-03 122,000 -3,000 0.03 369,389,600 1,744,600 14.30 2021-02-01
504 2021-02-02 125,000 4,000 0.03 369,389,600 1,742,500 13.94 2021-01-29
505 2021-02-01 121,000 -500 0.03 369,389,600 1,527,020 12.62 2021-01-28
506 2021-01-26 121,500 -42,500 0.03 369,389,600 1,560,060 12.84 2021-01-22
507 2021-01-19 164,000 -8,500 0.04 369,389,600 2,082,800 12.70 2021-01-15
508 2021-01-18 172,500 8,500 0.05 369,389,600 2,208,000 12.80 2021-01-14
509 2021-01-14 164,000 -500 0.04 369,389,600 1,951,600 11.90 2021-01-12
510 2021-01-13 164,500 -5,000 0.04 369,389,600 2,056,250 12.50 2021-01-11
511 2021-01-06 169,500 -9,000 0.05 369,389,600 1,728,900 10.20 2021-01-04
512 2020-12-29 178,500 -12,000 0.05 369,389,600 1,949,220 10.92 2020-12-23
513 2020-12-18 190,500 22,000 0.05 369,389,600 2,266,950 11.90 2020-12-16
514 2020-12-17 168,500 11,000 0.05 369,389,600 2,116,360 12.56 2020-12-15
515 2020-12-16 157,500 -10,000 0.04 369,389,600 2,094,750 13.30 2020-12-14
516 2020-12-15 167,500 -2,000 0.05 369,389,600 1,631,450 9.740 2020-12-11
517 2020-12-11 169,500 -500 0.05 369,389,600 1,356,000 8.000 2020-12-09
518 2020-12-10 170,000 -500 0.05 369,389,600 1,332,800 7.840 2020-12-08
519 2020-12-01 170,500 500 0.05 369,389,600 1,456,070 8.540 2020-11-27
520 2020-11-26 170,000 -7,000 0.05 369,389,600 1,506,200 8.860 2020-11-24
521 2020-11-25 177,000 500 0.05 369,389,600 1,451,400 8.200 2020-11-23
522 2020-11-18 176,500 -10,000 0.05 369,389,600 1,279,625 7.250 2020-11-16
523 2020-11-03 186,500 10,000 0.05 369,389,600 1,443,510 7.740 2020-10-30
524 2020-10-30 176,500 5,000 0.05 369,389,600 1,505,545 8.530 2020-10-28
525 2020-10-20 171,500 1,000 0.05 369,389,600 1,545,215 9.010 2020-10-16
526 2020-10-14 170,500 -25,500 0.05 369,389,600 1,597,585 9.370 2020-10-09
527 2020-10-08 196,000 36,500 0.05 369,389,600 1,987,440 10.14 2020-10-06
528 2020-10-07 159,500 5,000 0.04 369,389,600 1,417,955 8.890 2020-10-05
529 2020-09-28 154,500 -20,000 0.04 369,389,600 1,795,290 11.62 2020-09-24
530 2020-09-25 174,500 2,000 0.05 369,389,600 2,107,960 12.08 2020-09-23
531 2020-09-24 172,500 -13,000 0.05 369,389,600 2,152,800 12.48 2020-09-22
532 2020-09-22 185,500 -1,000 0.05 369,389,600 2,426,340 13.08 2020-09-18
533 2020-09-21 186,500 1,000 0.05 369,389,600 2,349,900 12.60 2020-09-17
534 2020-09-17 185,500 -2,000 0.05 369,389,600 2,281,650 12.30 2020-09-15
535 2020-09-09 187,500 -3,000 0.05 369,389,600 2,415,000 12.88 2020-09-07
536 2020-09-03 190,500 -2,000 0.05 369,389,600 2,655,570 13.94 2020-09-01
537 2020-09-02 192,500 -7,000 0.05 369,389,600 2,721,950 14.14 2020-08-31
538 2020-09-01 199,500 5,000 0.05 369,389,600 2,713,200 13.60 2020-08-28
539 2020-08-27 194,500 500 0.05 369,389,600 2,863,040 14.72 2020-08-25
540 2020-08-26 194,000 -13,500 0.05 369,389,600 2,886,720 14.88 2020-08-24
541 2020-08-25 207,500 -3,500 0.06 369,389,600 3,120,800 15.04 2020-08-21
542 2020-08-24 211,000 -5,000 0.06 369,389,600 3,173,440 15.04 2020-08-20
543 2020-08-21 216,000 -3,000 0.06 369,389,600 3,265,920 15.12 2020-08-19
544 2020-08-20 219,000 -7,000 0.06 369,389,600 3,346,320 15.28 2020-08-18
545 2020-08-19 226,000 8,000 0.06 369,389,600 3,435,200 15.20 2020-08-17
546 2020-08-18 218,000 -10,000 0.06 369,389,600 3,352,840 15.38 2020-08-14
547 2020-08-17 228,000 -7,500 0.06 369,389,600 3,492,960 15.32 2020-08-13
548 2020-08-14 235,500 -11,000 0.06 369,389,600 3,570,180 15.16 2020-08-12
549 2020-08-13 246,500 10,000 0.07 369,389,600 3,801,030 15.42 2020-08-11
550 2020-08-07 236,500 -13,000 0.06 369,389,600 3,854,950 16.30 2020-08-05
551 2020-08-06 249,500 2,000 0.07 369,389,600 3,892,200 15.60 2020-08-04
552 2020-08-05 247,500 11,000 0.07 369,389,600 3,762,000 15.20 2020-08-03
553 2020-08-04 236,500 2,000 0.06 369,389,600 3,656,290 15.46 2020-07-31
554 2020-08-03 234,500 3,000 0.06 369,389,600 3,512,810 14.98 2020-07-30
555 2020-07-31 231,500 -2,500 0.06 369,389,600 3,472,500 15.00 2020-07-29
556 2020-07-30 234,000 4,500 0.06 369,389,600 3,519,360 15.04 2020-07-28
557 2020-07-27 229,500 3,000 0.06 369,389,600 3,626,100 15.80 2020-07-23
558 2020-07-24 226,500 -9,500 0.06 369,389,600 3,506,220 15.48 2020-07-22
559 2020-07-23 236,000 5,000 0.06 369,389,600 3,733,520 15.82 2020-07-21
560 2020-07-22 231,000 -3,500 0.06 369,389,600 3,719,100 16.10 2020-07-20
561 2020-07-21 234,500 -3,500 0.06 369,389,600 3,564,400 15.20 2020-07-17
562 2020-07-20 238,000 10,500 0.06 369,389,600 3,584,280 15.06 2020-07-16
563 2020-07-17 227,500 15,000 0.06 369,389,600 3,699,150 16.26 2020-07-15
564 2020-07-16 212,500 -10,000 0.06 369,389,600 3,825,000 18.00 2020-07-14
565 2020-07-15 222,500 2,500 0.06 369,389,600 4,285,350 19.26 2020-07-13
566 2020-07-14 220,000 4,000 0.06 369,389,600 3,159,200 14.36 2020-07-10
567 2020-07-13 216,000 -500 0.06 369,389,600 3,209,760 14.86 2020-07-09
568 2020-07-10 216,500 -1,000 0.06 369,389,600 3,251,830 15.02 2020-07-08
569 2020-07-09 217,500 3,000 0.06 369,389,600 3,271,200 15.04 2020-07-07
570 2020-07-08 214,500 32,500 0.06 369,389,600 3,281,850 15.30 2020-07-06
571 2020-07-07 182,000 -23,000 0.05 369,389,600 2,733,640 15.02 2020-07-03
572 2020-07-06 205,000 500 0.06 369,389,600 3,087,300 15.06 2020-07-02
573 2020-07-03 204,500 -7,000 0.06 369,389,600 3,079,770 15.06 2020-06-30
574 2020-07-02 211,500 30,000 0.06 369,389,600 3,345,930 15.82 2020-06-29
575 2020-06-29 181,500 -22,000 0.05 369,389,600 2,813,250 15.50 2020-06-24
576 2020-06-26 203,500 15,000 0.06 369,389,600 3,243,790 15.94 2020-06-23
577 2020-06-24 188,500 -2,000 0.05 369,389,600 2,974,530 15.78 2020-06-22
578 2020-06-23 190,500 -3,500 0.05 369,389,600 2,960,370 15.54 2020-06-19
579 2020-06-22 194,000 5,500 0.05 369,389,600 2,925,520 15.08 2020-06-18
580 2020-06-19 188,500 1,000 0.05 369,389,600 2,872,740 15.24 2020-06-17
581 2020-06-18 187,500 -1,000 0.05 369,389,600 2,880,000 15.36 2020-06-16
582 2020-06-17 188,500 -2,000 0.05 369,389,600 2,861,430 15.18 2020-06-15
583 2020-06-16 190,500 2,500 0.05 369,389,600 2,838,450 14.90 2020-06-12
584 2020-06-15 188,000 -4,000 0.05 369,389,600 2,974,160 15.82 2020-06-11
585 2020-06-12 192,000 9,000 0.05 369,389,600 2,933,760 15.28 2020-06-10
586 2020-06-11 183,000 2,000 0.05 369,389,600 2,752,320 15.04 2020-06-09
587 2020-06-10 181,000 -2,000 0.05 369,389,600 2,754,820 15.22 2020-06-08
588 2020-06-09 183,000 -8,000 0.05 369,389,600 2,957,280 16.16 2020-06-05
589 2020-06-08 191,000 -3,500 0.05 369,389,600 3,059,820 16.02 2020-06-04
590 2020-06-05 194,500 -4,000 0.05 369,389,600 3,275,380 16.84 2020-06-03
591 2020-06-04 198,500 9,000 0.05 369,389,600 3,430,080 17.28 2020-06-02
592 2020-06-03 189,500 -107,500 0.05 369,389,600 2,842,500 15.00 2020-06-01
593 2020-06-02 297,000 117,000 0.08 369,389,600 4,282,740 14.42 2020-05-29
594 2020-06-01 180,000 -500 0.05 369,389,600 2,808,000 15.60 2020-05-28
595 2020-05-29 180,500 -55,000 0.05 369,389,600 3,230,950 17.90 2020-05-27
596 2020-05-28 235,500 -5,500 0.06 369,389,600 4,745,325 20.15 2020-05-26
597 2020-05-27 241,000 -65,000 0.07 369,389,600 4,988,700 20.70 2020-05-25
598 2020-05-26 306,000 0.08 369,389,600 6,579,000 21.50 2020-05-22

Webb-site Database - Powered By Linux Group

Back to top