Kintor Pharmaceutical Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09939  2020-05-22    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-03 284,071,982 309,500 56.9671 498,660,100 2025-12-31
2 2026-02-02 283,762,482 -1,278,185 56.9050 498,660,100 2025-12-31
3 2026-01-30 285,040,667 992,888 57.1613 498,660,100 2025-12-31
4 2026-01-29 284,047,779 -673,500 56.9622 498,660,100 2025-12-31
5 2026-01-28 284,721,279 598,500 57.0973 498,660,100 2025-12-31
6 2026-01-27 284,122,779 77,500 56.9772 498,660,100 2025-12-31
7 2026-01-26 284,045,279 -357,000 56.9617 498,660,100 2025-12-31
8 2026-01-23 284,402,279 -52,103 57.0333 498,660,100 2025-12-31
9 2026-01-22 284,454,382 770,206 57.0437 498,660,100 2025-12-31
10 2026-01-21 283,684,176 318,000 56.8893 498,660,100 2025-12-31
11 2026-01-20 283,366,176 499,000 56.8255 498,660,100 2025-12-31
12 2026-01-19 282,867,176 146,000 56.7254 498,660,100 2025-12-31
13 2026-01-16 282,721,176 1,162,000 56.6962 498,660,100 2025-12-31
14 2026-01-15 281,559,176 138,000 56.4631 498,660,100 2025-12-31
15 2026-01-14 281,421,176 389,000 56.4355 498,660,100 2025-12-31
16 2026-01-13 281,032,176 1,415,000 56.3575 498,660,100 2025-12-31
17 2026-01-12 279,617,176 -181,500 56.0737 498,660,100 2025-12-31
18 2026-01-09 279,798,676 -10,500 56.1101 498,660,100 2025-12-31
19 2026-01-08 279,809,176 288,500 56.1122 498,660,100 2025-12-31
20 2026-01-07 279,520,676 -12,500 56.0543 498,660,100 2025-12-31
21 2026-01-06 279,533,176 36,500 56.0569 498,660,100 2025-12-31
22 2026-01-05 279,496,676 337,000 56.0495 498,660,100 2025-12-31
23 2026-01-02 279,159,676 128,000 55.9820 498,660,100 2025-12-31
24 2025-12-31 279,031,676 0 55.9563 498,660,100 2025-12-31
25 2025-12-30 279,031,676 133,500 55.9563 498,660,100 2025-11-30
26 2025-12-29 278,898,176 -10,000 55.9295 498,660,100 2025-11-30
27 2025-12-24 278,908,176 0 55.9315 498,660,100 2025-11-30
28 2025-12-23 278,908,176 -28,500 55.9315 498,660,100 2025-11-30
29 2025-12-22 278,936,676 125,000 55.9372 498,660,100 2025-11-30
30 2025-12-19 278,811,676 60,500 55.9122 498,660,100 2025-11-30
31 2025-12-18 278,751,176 109,200 55.9000 498,660,100 2025-11-30
32 2025-12-17 278,641,976 180,000 55.8781 498,660,100 2025-11-30
33 2025-12-16 278,461,976 38,000 55.8420 498,660,100 2025-11-30
34 2025-12-15 278,423,976 -136,500 55.8344 498,660,100 2025-11-30
35 2025-12-12 278,560,476 -481,000 55.8618 498,660,100 2025-11-30
36 2025-12-11 279,041,476 -394,000 55.9583 498,660,100 2025-11-30
37 2025-12-10 279,435,476 85,500 56.0373 498,660,100 2025-11-30
38 2025-12-09 279,349,976 346,500 56.0201 498,660,100 2025-11-30
39 2025-12-08 279,003,476 132,843 55.9506 498,660,100 2025-11-30
40 2025-12-05 278,870,633 225,800 55.9240 498,660,100 2025-11-30
41 2025-12-04 278,644,833 370,300 55.8787 498,660,100 2025-11-30
42 2025-12-03 278,274,533 489,500 55.8045 498,660,100 2025-11-30
43 2025-12-02 277,785,033 267,000 55.7063 498,660,100 2025-11-30
44 2025-12-01 277,518,033 228,000 55.6527 498,660,100 2025-11-30
45 2025-11-28 277,290,033 890,999 55.6070 498,660,100 2025-11-21
46 2025-11-27 276,399,034 -455,500 55.4283 498,660,100 2025-11-21
47 2025-11-26 276,854,534 -115,000 55.5197 498,660,100 2025-11-21
48 2025-11-25 276,969,534 356,000 55.5428 498,660,100 2025-11-21
49 2025-11-24 276,613,534 611,500 55.4714 498,660,100 2025-11-21
50 2025-11-21 276,002,034 -465,500 55.3487 498,660,100 2025-11-21
51 2025-11-20 276,467,534 -632,500 59.0525 468,172,600 2025-10-31
52 2025-11-19 277,100,034 331,130 59.1876 468,172,600 2025-10-31
53 2025-11-18 276,768,904 570,500 59.1169 468,172,600 2025-10-31
54 2025-11-17 276,198,404 970,500 58.9950 468,172,600 2025-10-31
55 2025-11-14 275,227,904 58,870 58.7877 468,172,600 2025-10-31
56 2025-11-13 275,169,034 -68,500 58.7751 468,172,600 2025-10-31
57 2025-11-12 275,237,534 200,500 58.7898 468,172,600 2025-10-31
58 2025-11-11 275,037,034 352,500 58.7469 468,172,600 2025-10-31
59 2025-11-10 274,684,534 -93,500 58.6716 468,172,600 2025-10-31
60 2025-11-07 274,778,034 430,000 58.6916 468,172,600 2025-10-31
61 2025-11-06 274,348,034 316,000 58.5998 468,172,600 2025-10-31
62 2025-11-05 274,032,034 -284,500 58.5323 468,172,600 2025-10-31
63 2025-11-04 274,316,534 -289,000 58.5930 468,172,600 2025-10-31
64 2025-11-03 274,605,534 -218,500 58.6548 468,172,600 2025-10-31
65 2025-10-31 274,824,034 -779,500 58.7014 468,172,600 2025-10-31
66 2025-10-30 275,603,534 -18,000 58.8679 468,172,600 2025-09-30
67 2025-10-28 275,621,534 -224,000 58.8718 468,172,600 2025-09-30
68 2025-10-27 275,845,534 124,000 58.9196 468,172,600 2025-09-30
69 2025-10-24 275,721,534 31,000 58.8931 468,172,600 2025-09-30
70 2025-10-23 275,690,534 651,500 58.8865 468,172,600 2025-09-30
71 2025-10-22 275,039,034 -351,500 58.7474 468,172,600 2025-09-30
72 2025-10-21 275,390,534 84,000 58.8224 468,172,600 2025-09-30
73 2025-10-20 275,306,534 -73,000 58.8045 468,172,600 2025-09-30
74 2025-10-17 275,379,534 -184,000 58.8201 468,172,600 2025-09-30
75 2025-10-16 275,563,534 -6,000 58.8594 468,172,600 2025-09-30
76 2025-10-15 275,569,534 610,500 58.8607 468,172,600 2025-09-30
77 2025-10-14 274,959,034 432,000 58.7303 468,172,600 2025-09-30
78 2025-10-13 274,527,034 230,500 58.6380 468,172,600 2025-09-30
79 2025-10-10 274,296,534 146,254 58.5888 468,172,600 2025-09-30
80 2025-10-09 274,150,280 -671,000 58.5575 468,172,600 2025-09-30
81 2025-10-08 274,821,280 18,500 58.7008 468,172,600 2025-09-30
82 2025-10-06 274,802,780 482,000 58.6969 468,172,600 2025-09-30
83 2025-10-03 274,320,780 -645,824 58.5939 468,172,600 2025-09-30
84 2025-10-02 274,966,604 -705,500 58.7319 468,172,600 2025-09-30
85 2025-09-30 275,672,104 58,815 58.8826 468,172,600 2025-09-30
86 2025-09-29 275,613,289 -207,000 58.8700 468,172,600 2025-08-31
87 2025-09-26 275,820,289 1,510,722 58.9142 468,172,600 2025-08-31
88 2025-09-25 274,309,567 155,500 58.5915 468,172,600 2025-08-31
89 2025-09-24 274,154,067 495,500 58.5583 468,172,600 2025-08-31
90 2025-09-23 273,658,567 889,000 58.4525 468,172,600 2025-08-31
91 2025-09-22 272,769,567 507,500 58.2626 468,172,600 2025-08-31
92 2025-09-19 272,262,067 590,843 58.1542 468,172,600 2025-08-31
93 2025-09-18 271,671,224 1,523,500 58.0280 468,172,600 2025-08-31
94 2025-09-17 270,147,724 53,000 57.7026 468,172,600 2025-08-31
95 2025-09-16 270,094,724 -234,000 57.6913 468,172,600 2025-08-31
96 2025-09-15 270,328,724 -108,500 57.7413 468,172,600 2025-08-31
97 2025-09-12 270,437,224 -698,500 57.7644 468,172,600 2025-08-31
98 2025-09-11 271,135,724 146,000 57.9136 468,172,600 2025-08-31
99 2025-09-10 270,989,724 43,000 57.8824 468,172,600 2025-08-31
100 2025-09-09 270,946,724 -1,956,500 57.8733 468,172,600 2025-08-31
101 2025-09-08 272,903,224 665,000 58.2912 468,172,600 2025-08-31
102 2025-09-05 272,238,224 -278,388 58.1491 468,172,600 2025-08-31
103 2025-09-04 272,516,612 390,000 58.2086 468,172,600 2025-08-31
104 2025-09-03 272,126,612 940,000 58.1253 468,172,600 2025-08-31
105 2025-09-02 271,186,612 678,995 57.9245 468,172,600 2025-08-31
106 2025-09-01 270,507,617 20,379,000 57.7795 468,172,600 2025-08-31
107 2025-08-29 250,128,617 -507,340 53.4266 468,172,600 2025-08-14
108 2025-08-28 250,635,957 205,000 53.5349 468,172,600 2025-08-14
109 2025-08-27 250,430,957 296,500 53.4912 468,172,600 2025-08-14
110 2025-08-26 250,134,457 522,000 53.4278 468,172,600 2025-08-14
111 2025-08-25 249,612,457 -47,000 53.3163 468,172,600 2025-08-14
112 2025-08-22 249,659,457 -372,500 53.3264 468,172,600 2025-08-14
113 2025-08-21 250,031,957 -1,260,500 53.4059 468,172,600 2025-08-14
114 2025-08-20 251,292,457 246,500 53.6752 468,172,600 2025-08-14
115 2025-08-19 251,045,957 -574,200 53.6225 468,172,600 2025-08-14
116 2025-08-18 251,620,157 -474,000 53.7452 468,172,600 2025-08-14
117 2025-08-15 252,094,157 -1,219,500 53.8464 468,172,600 2025-08-14
118 2025-08-14 253,313,657 119,000 54.1069 468,172,600 2025-08-14
119 2025-08-13 253,194,657 -342,500 56.5799 447,499,600 2025-07-31
120 2025-08-12 253,537,157 1,530,500 56.6564 447,499,600 2025-07-31
121 2025-08-11 252,006,657 770,500 56.3144 447,499,600 2025-07-31
122 2025-08-08 251,236,157 475,000 56.1422 447,499,600 2025-07-31
123 2025-08-07 250,761,157 -3,486,000 56.0361 447,499,600 2025-07-31
124 2025-08-06 254,247,157 -304,000 56.8151 447,499,600 2025-07-31
125 2025-08-05 254,551,157 -3,162,000 56.8830 447,499,600 2025-07-31
126 2025-08-04 257,713,157 622,000 57.5896 447,499,600 2025-07-31
127 2025-08-01 257,091,157 1,101,000 57.4506 447,499,600 2025-07-31
128 2025-07-31 255,990,157 1,204,000 57.2046 447,499,600 2025-07-31
129 2025-07-30 254,786,157 -499,500 56.9355 447,499,600 2025-06-30
130 2025-07-29 255,285,657 6,500 57.0471 447,499,600 2025-06-30
131 2025-07-28 255,279,157 328,000 57.0457 447,499,600 2025-06-30
132 2025-07-25 254,951,157 54,500 56.9724 447,499,600 2025-06-30
133 2025-07-24 254,896,657 955,076 56.9602 447,499,600 2025-06-30
134 2025-07-23 253,941,581 594,224 56.7468 447,499,600 2025-06-30
135 2025-07-22 253,347,357 -321,049 56.6140 447,499,600 2025-06-30
136 2025-07-21 253,668,406 1,030,500 56.6857 447,499,600 2025-06-30
137 2025-07-18 252,637,906 -1,726,426 56.4554 447,499,600 2025-06-30
138 2025-07-17 254,364,332 1,223,000 56.8412 447,499,600 2025-06-30
139 2025-07-16 253,141,332 -619,025 56.5679 447,499,600 2025-06-30
140 2025-07-15 253,760,357 1,076,435 56.7063 447,499,600 2025-06-30
141 2025-07-14 252,683,922 80,000 56.4657 447,499,600 2025-06-30
142 2025-07-11 252,603,922 -516,158 56.4479 447,499,600 2025-06-30
143 2025-07-10 253,120,080 -113,000 56.5632 447,499,600 2025-06-30
144 2025-07-09 253,233,080 -170,000 56.5884 447,499,600 2025-06-30
145 2025-07-08 253,403,080 77,500 56.6264 447,499,600 2025-06-30
146 2025-07-07 253,325,580 -802,500 56.6091 447,499,600 2025-06-30
147 2025-07-04 254,128,080 -600,500 56.7884 447,499,600 2025-06-30
148 2025-07-03 254,728,580 -8,500 56.9226 447,499,600 2025-06-30
149 2025-07-02 254,737,080 -270,435 56.9245 447,499,600 2025-06-30
150 2025-06-30 255,007,515 443,500 56.9850 447,499,600 2025-06-30
151 2025-06-27 254,564,015 8,000 56.8859 447,499,600 2025-05-31
152 2025-06-26 254,556,015 220,500 56.8841 447,499,600 2025-05-31
153 2025-06-25 254,335,515 209,000 56.8348 447,499,600 2025-05-31
154 2025-06-24 254,126,515 -113,500 56.7881 447,499,600 2025-05-31
155 2025-06-23 254,240,015 -335,500 56.8135 447,499,600 2025-05-31
156 2025-06-20 254,575,515 360,000 56.8884 447,499,600 2025-05-31
157 2025-06-19 254,215,515 1,279,500 56.8080 447,499,600 2025-05-31
158 2025-06-18 252,936,015 114,500 56.5221 447,499,600 2025-05-31
159 2025-06-17 252,821,515 1,110,000 56.4965 447,499,600 2025-05-31
160 2025-06-16 251,711,515 2,038,500 56.2484 447,499,600 2025-05-31
161 2025-06-13 249,673,015 1,010,505 55.7929 447,499,600 2025-05-31
162 2025-06-12 248,662,510 -179,000 55.5671 447,499,600 2025-05-31
163 2025-06-11 248,841,510 -232,500 55.6071 447,499,600 2025-05-31
164 2025-06-10 249,074,010 56,500 55.6590 447,499,600 2025-05-31
165 2025-06-09 249,017,510 192,465 55.6464 447,499,600 2025-05-31
166 2025-06-06 248,825,045 -1,942,652 55.6034 447,499,600 2025-05-31
167 2025-06-05 250,767,697 -158,065 56.0375 447,499,600 2025-05-31
168 2025-06-04 250,925,762 492,500 56.0728 447,499,600 2025-05-31
169 2025-06-03 250,433,262 -730,500 55.9628 447,499,600 2025-05-31
170 2025-06-02 251,163,762 4,000 56.1260 447,499,600 2025-05-31
171 2025-05-30 251,159,762 -127,000 56.1251 447,499,600 2025-04-30
172 2025-05-29 251,286,762 -42,000 56.1535 447,499,600 2025-04-30
173 2025-05-28 251,328,762 294,500 56.1629 447,499,600 2025-04-30
174 2025-05-27 251,034,262 17,000 56.0971 447,499,600 2025-04-30
175 2025-05-26 251,017,262 329,000 56.0933 447,499,600 2025-04-30
176 2025-05-23 250,688,262 -68,000 56.0198 447,499,600 2025-04-30
177 2025-05-22 250,756,262 -304,500 56.0350 447,499,600 2025-04-30
178 2025-05-21 251,060,762 39,500 56.1030 447,499,600 2025-04-30
179 2025-05-20 251,021,262 -293,000 56.0942 447,499,600 2025-04-30
180 2025-05-19 251,314,262 261,000 56.1597 447,499,600 2025-04-30
181 2025-05-16 251,053,262 194,000 56.1013 447,499,600 2025-04-30
182 2025-05-15 250,859,262 10,500 56.0580 447,499,600 2025-04-30
183 2025-05-14 250,848,762 -83,000 56.0556 447,499,600 2025-04-30
184 2025-05-13 250,931,762 552,000 56.0742 447,499,600 2025-04-30
185 2025-05-12 250,379,762 -209,000 55.9508 447,499,600 2025-04-30
186 2025-05-09 250,588,762 152,000 55.9975 447,499,600 2025-04-30
187 2025-05-08 250,436,762 -72,000 55.9636 447,499,600 2025-04-30
188 2025-05-07 250,508,762 627,500 55.9797 447,499,600 2025-04-30
189 2025-05-06 249,881,262 109,000 55.8394 447,499,600 2025-04-30
190 2025-05-02 249,772,262 -98,000 55.8151 447,499,600 2025-04-30
191 2025-04-30 249,870,262 -118,000 55.8370 447,499,600 2025-04-30
192 2025-04-29 249,988,262 171,500 55.8633 447,499,600 2025-03-31
193 2025-04-28 249,816,762 -194,500 55.8250 447,499,600 2025-03-31
194 2025-04-25 250,011,262 140,500 55.8685 447,499,600 2025-03-31
195 2025-04-24 249,870,762 -156,500 55.8371 447,499,600 2025-03-31
196 2025-04-23 250,027,262 77,000 55.8721 447,499,600 2025-03-31
197 2025-04-22 249,950,262 -180,000 55.8549 447,499,600 2025-03-31
198 2025-04-17 250,130,262 99,000 55.8951 447,499,600 2025-03-31
199 2025-04-16 250,031,262 136,500 55.8730 447,499,600 2025-03-31
200 2025-04-15 249,894,762 308,575 55.8425 447,499,600 2025-03-31
201 2025-04-14 249,586,187 -78,995 55.7735 447,499,600 2025-03-31
202 2025-04-11 249,665,182 -7,000 55.7912 447,499,600 2025-03-31
203 2025-04-10 249,672,182 -125,264 55.7927 447,499,600 2025-03-31
204 2025-04-09 249,797,446 -177,500 55.8207 447,499,600 2025-03-31
205 2025-04-08 249,974,946 289,000 55.8604 447,499,600 2025-03-31
206 2025-04-07 249,685,946 -130,000 55.7958 447,499,600 2025-03-31
207 2025-04-03 249,815,946 -964,500 55.8248 447,499,600 2025-03-31
208 2025-04-02 250,780,446 -246,000 56.0404 447,499,600 2025-03-31
209 2025-04-01 251,026,446 -473,000 56.0953 447,499,600 2025-03-31
210 2025-03-31 251,499,446 1,202,000 56.2010 447,499,600 2025-03-31
211 2025-03-28 250,297,446 -504,000 55.9324 447,499,600 2025-02-28
212 2025-03-27 250,801,446 1,037,509 56.0451 447,499,600 2025-02-28
213 2025-03-26 249,763,937 -755,980 55.8132 447,499,600 2025-02-28
214 2025-03-25 250,519,917 2,756,000 55.9822 447,499,600 2025-02-28
215 2025-03-24 247,763,917 -38,500 55.3663 447,499,600 2025-02-28
216 2025-03-21 247,802,417 -470,500 55.3749 447,499,600 2025-02-28
217 2025-03-20 248,272,917 278,500 55.4800 447,499,600 2025-02-28
218 2025-03-19 247,994,417 -115,000 55.4178 447,499,600 2025-02-28
219 2025-03-18 248,109,417 -273,000 55.4435 447,499,600 2025-02-28
220 2025-03-17 248,382,417 279,500 55.5045 447,499,600 2025-02-28
221 2025-03-14 248,102,917 -323,000 55.4420 447,499,600 2025-02-28
222 2025-03-13 248,425,917 2,000 55.5142 447,499,600 2025-02-28
223 2025-03-12 248,423,917 411,690 55.5138 447,499,600 2025-02-28
224 2025-03-11 248,012,227 -39,500 55.4218 447,499,600 2025-02-28
225 2025-03-10 248,051,727 -122,000 55.4306 447,499,600 2025-02-28
226 2025-03-07 248,173,727 -209,500 55.4579 447,499,600 2025-02-28
227 2025-03-06 248,383,227 -66,600 55.5047 447,499,600 2025-02-28
228 2025-03-05 248,449,827 30,065 55.5196 447,499,600 2025-02-28
229 2025-03-04 248,419,762 21,500 55.5128 447,499,600 2025-02-28
230 2025-03-03 248,398,262 -727,000 55.5080 447,499,600 2025-02-28
231 2025-02-28 249,125,262 -858,000 55.6705 447,499,600 2025-02-28
232 2025-02-27 249,983,262 2,274,500 55.8622 447,499,600 2025-01-31
233 2025-02-26 247,708,762 -2,780,500 55.3540 447,499,600 2025-01-31
234 2025-02-25 250,489,262 -542,000 55.9753 447,499,600 2025-01-31
235 2025-02-24 251,031,262 781,500 56.0964 447,499,600 2025-01-31
236 2025-02-21 250,249,762 641,500 55.9218 447,499,600 2025-01-31
237 2025-02-20 249,608,262 827,500 55.7784 447,499,600 2025-01-31
238 2025-02-19 248,780,762 1,036,000 55.5935 447,499,600 2025-01-31
239 2025-02-18 247,744,762 -614,500 55.3620 447,499,600 2025-01-31
240 2025-02-17 248,359,262 -94,500 55.4993 447,499,600 2025-01-31
241 2025-02-14 248,453,762 -25,500 55.5204 447,499,600 2025-01-31
242 2025-02-13 248,479,262 -94,000 55.5261 447,499,600 2025-01-31
243 2025-02-12 248,573,262 255,000 55.5471 447,499,600 2025-01-31
244 2025-02-11 248,318,262 -81,000 55.4902 447,499,600 2025-01-31
245 2025-02-10 248,399,262 63,000 55.5083 447,499,600 2025-01-31
246 2025-02-07 248,336,262 51,500 55.4942 447,499,600 2025-01-31
247 2025-02-06 248,284,762 -1,246,100 55.4827 447,499,600 2025-01-31
248 2025-02-05 249,530,862 89,100 55.7611 447,499,600 2025-01-31
249 2025-02-04 249,441,762 -70,500 55.7412 447,499,600 2025-01-31
250 2025-02-03 249,512,262 -6,000 55.7570 447,499,600 2025-01-31
251 2025-01-28 249,518,262 0 55.7583 447,499,600 2024-12-31
252 2025-01-27 249,518,262 -44,500 55.7583 447,499,600 2024-12-31
253 2025-01-24 249,562,762 -112,500 55.7683 447,499,600 2024-12-31
254 2025-01-23 249,675,262 5,500 55.7934 447,499,600 2024-12-31
255 2025-01-22 249,669,762 -55,000 55.7922 447,499,600 2024-12-31
256 2025-01-21 249,724,762 -78,000 55.8045 447,499,600 2024-12-31
257 2025-01-20 249,802,762 2,500 55.8219 447,499,600 2024-12-31
258 2025-01-17 249,800,262 158,000 55.8213 447,499,600 2024-12-31
259 2025-01-16 249,642,262 48,500 55.7860 447,499,600 2024-12-31
260 2025-01-15 249,593,762 73,500 55.7752 447,499,600 2024-12-31
261 2025-01-14 249,520,262 73,000 55.7588 447,499,600 2024-12-31
262 2025-01-13 249,447,262 -98,000 55.7425 447,499,600 2024-12-31
263 2025-01-10 249,545,262 133,000 55.7644 447,499,600 2024-12-31
264 2025-01-09 249,412,262 -202,500 55.7346 447,499,600 2024-12-31
265 2025-01-08 249,614,762 58,000 55.7799 447,499,600 2024-12-31
266 2025-01-07 249,556,762 89,000 55.7669 447,499,600 2024-12-31
267 2025-01-06 249,467,762 173,000 55.7470 447,499,600 2024-12-31
268 2025-01-03 249,294,762 -22,000 55.7084 447,499,600 2024-12-31
269 2025-01-02 249,316,762 -4,500 55.7133 447,499,600 2024-12-31
270 2024-12-31 249,321,262 0 55.7143 447,499,600 2024-12-31
271 2024-12-30 249,321,262 514,500 55.7143 447,499,600 2024-11-30
272 2024-12-27 248,806,762 122,000 55.5993 447,499,600 2024-11-30
273 2024-12-24 248,684,762 0 55.5721 447,499,600 2024-11-30
274 2024-12-23 248,684,762 28,000 55.5721 447,499,600 2024-11-30
275 2024-12-20 248,656,762 53,500 55.5658 447,499,600 2024-11-30
276 2024-12-19 248,603,262 32,500 55.5539 447,499,600 2024-11-30
277 2024-12-18 248,570,762 45,000 55.5466 447,499,600 2024-11-30
278 2024-12-17 248,525,762 -10,000 55.5365 447,499,600 2024-11-30
279 2024-12-16 248,535,762 145,500 55.5388 447,499,600 2024-11-30
280 2024-12-13 248,390,262 -45,000 55.5063 447,499,600 2024-11-30
281 2024-12-12 248,435,262 -161,000 55.5163 447,499,600 2024-11-30
282 2024-12-11 248,596,262 310,000 55.5523 447,499,600 2024-11-30
283 2024-12-10 248,286,262 29,000 55.4830 447,499,600 2024-11-30
284 2024-12-09 248,257,262 -1,500 55.4765 447,499,600 2024-11-30
285 2024-12-06 248,258,762 -117,000 55.4769 447,499,600 2024-11-30
286 2024-12-05 248,375,762 124,000 55.5030 447,499,600 2024-11-30
287 2024-12-04 248,251,762 -27,000 55.4753 447,499,600 2024-11-30
288 2024-12-03 248,278,762 54,000 55.4813 447,499,600 2024-11-30
289 2024-12-02 248,224,762 -279,500 55.4693 447,499,600 2024-11-30
290 2024-11-29 248,504,262 -11,500 55.5317 447,499,600 2024-10-31
291 2024-11-28 248,515,762 -105,500 55.5343 447,499,600 2024-10-31
292 2024-11-27 248,621,262 25,500 55.5579 447,499,600 2024-10-31
293 2024-11-26 248,595,762 -22,000 55.5522 447,499,600 2024-10-31
294 2024-11-25 248,617,762 16,500 55.5571 447,499,600 2024-10-31
295 2024-11-22 248,601,262 45,500 55.5534 447,499,600 2024-10-31
296 2024-11-21 248,555,762 -185,500 55.5432 447,499,600 2024-10-31
297 2024-11-20 248,741,262 -51,500 55.5847 447,499,600 2024-10-31
298 2024-11-19 248,792,762 -65,500 55.5962 447,499,600 2024-10-31
299 2024-11-18 248,858,262 -362,500 55.6108 447,499,600 2024-10-31
300 2024-11-15 249,220,762 1,497,500 55.6918 447,499,600 2024-10-31
301 2024-11-14 247,723,262 285,000 55.3572 447,499,600 2024-10-31
302 2024-11-13 247,438,262 92,000 55.2935 447,499,600 2024-10-31
303 2024-11-12 247,346,262 434,000 55.2730 447,499,600 2024-10-31
304 2024-11-11 246,912,262 444,000 55.1760 447,499,600 2024-10-31
305 2024-11-08 246,468,262 171,000 55.0768 447,499,600 2024-10-31
306 2024-11-07 246,297,262 105,000 55.0385 447,499,600 2024-10-31
307 2024-11-06 246,192,262 -74,500 55.0151 447,499,600 2024-10-31
308 2024-11-05 246,266,762 176,000 55.0317 447,499,600 2024-10-31
309 2024-11-04 246,090,762 -51,500 54.9924 447,499,600 2024-10-31
310 2024-11-01 246,142,262 133,000 55.0039 447,499,600 2024-10-31
311 2024-10-31 246,009,262 419,000 54.9742 447,499,600 2024-10-31
312 2024-10-30 245,590,262 62,500 54.8806 447,499,600 2024-09-30
313 2024-10-29 245,527,762 448,340 54.8666 447,499,600 2024-09-30
314 2024-10-28 245,079,422 167,500 54.7664 447,499,600 2024-09-30
315 2024-10-25 244,911,922 52,500 54.7290 447,499,600 2024-09-30
316 2024-10-24 244,859,422 25,500 54.7172 447,499,600 2024-09-30
317 2024-10-23 244,833,922 156,000 54.7115 447,499,600 2024-09-30
318 2024-10-22 244,677,922 -396,000 54.6767 447,499,600 2024-09-30
319 2024-10-21 245,073,922 188,000 54.7652 447,499,600 2024-09-30
320 2024-10-18 244,885,922 -174,009 54.7232 447,499,600 2024-09-30
321 2024-10-17 245,059,931 251,500 54.7620 447,499,600 2024-09-30
322 2024-10-16 244,808,431 614,500 54.7058 447,499,600 2024-09-30
323 2024-10-15 244,193,931 -227,000 54.5685 447,499,600 2024-09-30
324 2024-10-14 244,420,931 134,000 54.6193 447,499,600 2024-09-30
325 2024-10-10 244,286,931 -291,985 54.5893 447,499,600 2024-09-30
326 2024-10-09 244,578,916 -1,280,006 54.6546 447,499,600 2024-09-30
327 2024-10-08 245,858,922 -631,500 54.9406 447,499,600 2024-09-30
328 2024-10-07 246,490,422 1,075,995 55.0817 447,499,600 2024-09-30
329 2024-10-04 245,414,427 -183,000 54.8413 447,499,600 2024-09-30
330 2024-10-03 245,597,427 378,500 54.8822 447,499,600 2024-09-30
331 2024-10-02 245,218,927 -81,500 54.7976 447,499,600 2024-09-30
332 2024-09-30 245,300,427 148,000 54.8158 447,499,600 2024-09-30
333 2024-09-27 245,152,427 36,500 54.7827 447,499,600 2024-08-31
334 2024-09-26 245,115,927 -145,500 54.7746 447,499,600 2024-08-31
335 2024-09-25 245,261,427 47,500 54.8071 447,499,600 2024-08-31
336 2024-09-24 245,213,927 269,000 54.7965 447,499,600 2024-08-31
337 2024-09-23 244,944,927 101,000 54.7363 447,499,600 2024-08-31
338 2024-09-20 244,843,927 169,500 54.7138 447,499,600 2024-08-31
339 2024-09-19 244,674,427 52,000 54.6759 447,499,600 2024-08-31
340 2024-09-17 244,622,427 -5,500 54.6643 447,499,600 2024-08-31
341 2024-09-16 244,627,927 12,500 54.6655 447,499,600 2024-08-31
342 2024-09-13 244,615,427 133,500 54.6627 447,499,600 2024-08-31
343 2024-09-12 244,481,927 62,000 54.6329 447,499,600 2024-08-31
344 2024-09-11 244,419,927 -22,720 54.6190 447,499,600 2024-08-31
345 2024-09-10 244,442,647 563,000 54.6241 447,499,600 2024-08-31
346 2024-09-09 243,879,647 276,500 54.4983 447,499,600 2024-08-31
347 2024-09-05 243,603,147 347,000 54.4365 447,499,600 2024-08-31
348 2024-09-04 243,256,147 41,000 54.3590 447,499,600 2024-08-31
349 2024-09-03 243,215,147 -76,000 54.3498 447,499,600 2024-08-31
350 2024-09-02 243,291,147 47,500 54.3668 447,499,600 2024-08-31
351 2024-08-30 243,243,647 140,500 54.3562 447,499,600 2024-07-31
352 2024-08-29 243,103,147 6,000 54.3248 447,499,600 2024-07-31
353 2024-08-28 243,097,147 201,000 54.3234 447,499,600 2024-07-31
354 2024-08-27 242,896,147 46,500 54.2785 447,499,600 2024-07-31
355 2024-08-26 242,849,647 89,000 54.2681 447,499,600 2024-07-31
356 2024-08-23 242,760,647 18,100 54.2482 447,499,600 2024-07-31
357 2024-08-22 242,742,547 8,000 54.2442 447,499,600 2024-07-31
358 2024-08-21 242,734,547 28,500 54.2424 447,499,600 2024-07-31
359 2024-08-20 242,706,047 -13,000 54.2360 447,499,600 2024-07-31
360 2024-08-19 242,719,047 126,400 54.2389 447,499,600 2024-07-31
361 2024-08-16 242,592,647 -24,000 54.2107 447,499,600 2024-07-31
362 2024-08-15 242,616,647 42,000 54.2161 447,499,600 2024-07-31
363 2024-08-14 242,574,647 70,500 54.2067 447,499,600 2024-07-31
364 2024-08-13 242,504,147 114,000 54.1909 447,499,600 2024-07-31
365 2024-08-12 242,390,147 8,000 54.1654 447,499,600 2024-07-31
366 2024-08-09 242,382,147 115,500 54.1637 447,499,600 2024-07-31
367 2024-08-08 242,266,647 -1,500 54.1378 447,499,600 2024-07-31
368 2024-08-07 242,268,147 92,500 54.1382 447,499,600 2024-07-31
369 2024-08-06 242,175,647 127,000 54.1175 447,499,600 2024-07-31
370 2024-08-05 242,048,647 44,500 54.0891 447,499,600 2024-07-31
371 2024-08-02 242,004,147 -21,000 54.0792 447,499,600 2024-07-31
372 2024-08-01 242,025,147 -46,970 54.0839 447,499,600 2024-07-31
373 2024-07-31 242,072,117 86,000 54.0944 447,499,600 2024-07-31
374 2024-07-30 241,986,117 -84,500 54.0752 447,499,600 2024-06-30
375 2024-07-29 242,070,617 164,500 54.0940 447,499,600 2024-06-30
376 2024-07-26 241,906,117 113,000 54.0573 447,499,600 2024-06-30
377 2024-07-25 241,793,117 44,000 54.0320 447,499,600 2024-06-30
378 2024-07-24 241,749,117 -61,000 54.0222 447,499,600 2024-06-30
379 2024-07-23 241,810,117 869,500 54.0358 447,499,600 2024-06-30
380 2024-07-22 240,940,617 39,500 53.8415 447,499,600 2024-06-30
381 2024-07-19 240,901,117 -3,500 53.8327 447,499,600 2024-06-30
382 2024-07-18 240,904,617 138,775 53.8335 447,499,600 2024-06-30
383 2024-07-17 240,765,842 179,500 53.8025 447,499,600 2024-06-30
384 2024-07-16 240,586,342 -119,500 53.7624 447,499,600 2024-06-30
385 2024-07-15 240,705,842 37,500 53.7891 447,499,600 2024-06-30
386 2024-07-12 240,668,342 75,000 53.7807 447,499,600 2024-06-30
387 2024-07-11 240,593,342 -89,500 53.7639 447,499,600 2024-06-30
388 2024-07-10 240,682,842 315,000 53.7839 447,499,600 2024-06-30
389 2024-07-09 240,367,842 274,000 53.7135 447,499,600 2024-06-30
390 2024-07-08 240,093,842 26,000 53.6523 447,499,600 2024-06-30
391 2024-07-05 240,067,842 97,500 53.6465 447,499,600 2024-06-30
392 2024-07-04 239,970,342 -207,000 53.6247 447,499,600 2024-06-30
393 2024-07-03 240,177,342 103,500 53.6710 447,499,600 2024-06-30
394 2024-07-02 240,073,842 167,500 53.6478 447,499,600 2024-06-30
395 2024-06-28 239,906,342 -40,500 53.6104 447,499,600 2024-05-31
396 2024-06-27 239,946,842 -180,066 53.6195 447,499,600 2024-05-31
397 2024-06-26 240,126,908 175,000 53.6597 447,499,600 2024-05-31
398 2024-06-25 239,951,908 -72,000 53.6206 447,499,600 2024-05-31
399 2024-06-24 240,023,908 754,000 53.6367 447,499,600 2024-05-31
400 2024-06-21 239,269,908 -268,500 53.4682 447,499,600 2024-05-31
401 2024-06-20 239,538,408 82,000 53.5282 447,499,600 2024-05-31
402 2024-06-19 239,456,408 272,500 53.5099 447,499,600 2024-05-31
403 2024-06-18 239,183,908 833,300 53.4490 447,499,600 2024-05-31
404 2024-06-17 238,350,608 13,500 53.2628 447,499,600 2024-05-31
405 2024-06-14 238,337,108 -672,500 53.2597 447,499,600 2024-05-31
406 2024-06-13 239,009,608 150,000 53.4100 447,499,600 2024-05-31
407 2024-06-12 238,859,608 155,500 53.3765 447,499,600 2024-05-31
408 2024-06-11 238,704,108 -246,300 53.3417 447,499,600 2024-05-31
409 2024-06-07 238,950,408 269,000 53.3968 447,499,600 2024-05-31
410 2024-06-06 238,681,408 -79,000 53.3367 447,499,600 2024-05-31
411 2024-06-05 238,760,408 106,000 53.3543 447,499,600 2024-05-31
412 2024-06-04 238,654,408 156,500 53.3306 447,499,600 2024-05-31
413 2024-06-03 238,497,908 890,500 53.2957 447,499,600 2024-05-31
414 2024-05-31 237,607,408 92,500 53.0967 447,499,600 2024-05-31
415 2024-05-30 237,514,908 308,500 53.0760 447,499,600 2024-04-30
416 2024-05-29 237,206,408 463,500 53.0071 447,499,600 2024-04-30
417 2024-05-28 236,742,908 209,500 52.9035 447,499,600 2024-04-30
418 2024-05-27 236,533,408 126,000 52.8567 447,499,600 2024-04-30
419 2024-05-24 236,407,408 533,500 52.8285 447,499,600 2024-04-30
420 2024-05-23 235,873,908 192,000 52.7093 447,499,600 2024-04-30
421 2024-05-22 235,681,908 -690,500 52.6664 447,499,600 2024-04-30
422 2024-05-21 236,372,408 406,500 52.8207 447,499,600 2024-04-30
423 2024-05-20 235,965,908 557,000 52.7299 447,499,600 2024-04-30
424 2024-05-17 235,408,908 631,500 52.6054 447,499,600 2024-04-30
425 2024-05-16 234,777,408 573,465 52.4643 447,499,600 2024-04-30
426 2024-05-14 234,203,943 127,800 52.3361 447,499,600 2024-04-30
427 2024-05-13 234,076,143 39,000 52.3076 447,499,600 2024-04-30
428 2024-05-10 234,037,143 325,000 52.2988 447,499,600 2024-04-30
429 2024-05-09 233,712,143 308,000 52.2262 447,499,600 2024-04-30
430 2024-05-08 233,404,143 736,000 52.1574 447,499,600 2024-04-30
431 2024-05-07 232,668,143 1,420,500 51.9929 447,499,600 2024-04-30
432 2024-05-06 231,247,643 87,500 51.6755 447,499,600 2024-04-30
433 2024-05-03 231,160,143 576,000 51.6559 447,499,600 2024-04-30
434 2024-05-02 230,584,143 92,500 51.5272 447,499,600 2024-04-30
435 2024-04-30 230,491,643 -34,965 51.5066 447,499,600 2024-04-30
436 2024-04-29 230,526,608 62,000 51.5144 447,499,600 2024-03-31
437 2024-04-26 230,464,608 162,500 51.5005 447,499,600 2024-03-31
438 2024-04-25 230,302,108 85,500 51.4642 447,499,600 2024-03-31
439 2024-04-24 230,216,608 1,982,170 51.4451 447,499,600 2024-03-31
440 2024-04-23 228,234,438 322,500 51.0022 447,499,600 2024-03-31
441 2024-04-22 227,911,938 135,800 50.9301 447,499,600 2024-03-31
442 2024-04-19 227,776,138 78,250 50.8997 447,499,600 2024-03-31
443 2024-04-18 227,697,888 -12,960 50.8823 447,499,600 2024-03-31
444 2024-04-17 227,710,848 451,600 50.8852 447,499,600 2024-03-31
445 2024-04-16 227,259,248 500 50.7842 447,499,600 2024-03-31
446 2024-04-15 227,258,748 317,000 50.7841 447,499,600 2024-03-31
447 2024-04-12 226,941,748 380,000 50.7133 447,499,600 2024-03-31
448 2024-04-11 226,561,748 -815,565 50.6284 447,499,600 2024-03-31
449 2024-04-10 227,377,313 909,700 50.8106 447,499,600 2024-03-31
450 2024-04-09 226,467,613 319,500 50.6073 447,499,600 2024-03-31
451 2024-04-08 226,148,113 178,500 50.5359 447,499,600 2024-03-31
452 2024-04-05 225,969,613 463,000 50.4960 447,499,600 2024-03-31
453 2024-04-03 225,506,613 169,000 50.3926 447,499,600 2024-03-31
454 2024-04-02 225,337,613 -126,500 50.3548 447,499,600 2024-03-31
455 2024-03-28 225,464,113 150,100 50.3831 447,499,600 2024-02-29
456 2024-03-27 225,314,013 140,050 50.3495 447,499,600 2024-02-29
457 2024-03-26 225,173,963 112,500 50.3182 447,499,600 2024-02-29
458 2024-03-25 225,061,463 16,000 50.2931 447,499,600 2024-02-29
459 2024-03-22 225,045,463 20,500 50.2895 447,499,600 2024-02-29
460 2024-03-21 225,024,963 266,000 50.2850 447,499,600 2024-02-29
461 2024-03-20 224,758,963 92,071 50.2255 447,499,600 2024-02-29
462 2024-03-19 224,666,892 137,000 50.2049 447,499,600 2024-02-29
463 2024-03-18 224,529,892 512,500 50.1743 447,499,600 2024-02-29
464 2024-03-15 224,017,392 1,391,000 50.0598 447,499,600 2024-02-29
465 2024-03-14 222,626,392 628,500 49.7490 447,499,600 2024-02-29
466 2024-03-13 221,997,892 802,000 49.6085 447,499,600 2024-02-29
467 2024-03-12 221,195,892 -78,000 49.4293 447,499,600 2024-02-29
468 2024-03-11 221,273,892 2,047,500 49.4467 447,499,600 2024-02-29
469 2024-03-08 219,226,392 86,000 48.9892 447,499,600 2024-02-29
470 2024-03-07 219,140,392 -188,500 48.9700 447,499,600 2024-02-29
471 2024-03-06 219,328,892 5,010,432 49.0121 447,499,600 2024-02-29
472 2024-03-05 214,318,460 123,000 47.8924 447,499,600 2024-02-29
473 2024-03-04 214,195,460 273,000 47.8650 447,499,600 2024-02-29
474 2024-03-01 213,922,460 1,275,000 47.8039 447,499,600 2024-02-29
475 2024-02-29 212,647,460 41,659,770 47.5190 447,499,600 2024-02-29
476 2024-02-28 170,987,690 -778,000 38.2096 447,499,600 2024-01-31
477 2024-02-27 171,765,690 88,500 38.3834 447,499,600 2024-01-31
478 2024-02-26 171,677,190 190,000 38.3637 447,499,600 2024-01-31
479 2024-02-23 171,487,190 972,000 38.3212 447,499,600 2024-01-31
480 2024-02-22 170,515,190 48,000 38.1040 447,499,600 2024-01-31
481 2024-02-21 170,467,190 62,000 38.0933 447,499,600 2024-01-31
482 2024-02-20 170,405,190 -431,500 38.0794 447,499,600 2024-01-31
483 2024-02-19 170,836,690 381,000 38.1758 447,499,600 2024-01-31
484 2024-02-16 170,455,690 166,500 38.0907 447,499,600 2024-01-31
485 2024-02-15 170,289,190 1,270,000 38.0535 447,499,600 2024-01-31
486 2024-02-14 169,019,190 -305,000 37.7697 447,499,600 2024-01-31
487 2024-02-09 169,324,190 0 37.8378 447,499,600 2024-01-31
488 2024-02-08 169,324,190 1,636,000 37.8378 447,499,600 2024-01-31
489 2024-02-07 167,688,190 -1,445,000 37.4723 447,499,600 2024-01-31
490 2024-02-06 169,133,190 4,293,689 37.7952 447,499,600 2024-01-31
491 2024-02-05 164,839,501 220,000 36.8357 447,499,600 2024-01-31
492 2024-02-02 164,619,501 1,424,500 36.7865 447,499,600 2024-01-31
493 2024-02-01 163,195,001 58,000 36.4682 447,499,600 2024-01-31
494 2024-01-31 163,137,001 -251,000 36.4552 447,499,600 2024-01-31
495 2024-01-30 163,388,001 -560,000 36.5113 447,499,600 2023-12-31
496 2024-01-29 163,948,001 456,500 36.6365 447,499,600 2023-12-31
497 2024-01-26 163,491,501 3,500 36.5344 447,499,600 2023-12-31
498 2024-01-25 163,488,001 -17,500 36.5337 447,499,600 2023-12-31
499 2024-01-24 163,505,501 161,000 36.5376 447,499,600 2023-12-31
500 2024-01-23 163,344,501 -710,500 36.5016 447,499,600 2023-12-31
501 2024-01-22 164,055,001 243,210 36.6604 447,499,600 2023-12-31
502 2024-01-19 163,811,791 -378,000 36.6060 447,499,600 2023-12-31
503 2024-01-18 164,189,791 -156,000 36.6905 447,499,600 2023-12-31
504 2024-01-17 164,345,791 112,500 36.7253 447,499,600 2023-12-31
505 2024-01-16 164,233,291 -728,999 36.7002 447,499,600 2023-12-31
506 2024-01-15 164,962,290 -8,000 36.8631 447,499,600 2023-12-31
507 2024-01-12 164,970,290 -11,000 36.8649 447,499,600 2023-12-31
508 2024-01-11 164,981,290 -136,000 36.8674 447,499,600 2023-12-31
509 2024-01-10 165,117,290 -223,500 36.8978 447,499,600 2023-12-31
510 2024-01-09 165,340,790 9,500 36.9477 447,499,600 2023-12-31
511 2024-01-08 165,331,290 -180,500 36.9456 447,499,600 2023-12-31
512 2024-01-05 165,511,790 -253,500 36.9859 447,499,600 2023-12-31
513 2024-01-04 165,765,290 -69,700 37.0426 447,499,600 2023-12-31
514 2024-01-03 165,834,990 281,500 37.0581 447,499,600 2023-12-31
515 2024-01-02 165,553,490 65,565 36.9952 447,499,600 2023-12-31
516 2023-12-29 165,487,925 -26,000 36.9806 447,499,600 2023-11-30
517 2023-12-28 165,513,925 16,000 36.9864 447,499,600 2023-11-30
518 2023-12-27 165,497,925 559,000 36.9828 447,499,600 2023-11-30
519 2023-12-22 164,938,925 366,500 36.8579 447,499,600 2023-11-30
520 2023-12-21 164,572,425 -100,000 36.7760 447,499,600 2023-11-30
521 2023-12-20 164,672,425 -22,000 36.7983 447,499,600 2023-11-30
522 2023-12-19 164,694,425 3,000 36.8033 447,499,600 2023-11-30
523 2023-12-18 164,691,425 124,700 36.8026 447,499,600 2023-11-30
524 2023-12-15 164,566,725 -265,500 36.7747 447,499,600 2023-11-30
525 2023-12-14 164,832,225 -109,000 36.8340 447,499,600 2023-11-30
526 2023-12-13 164,941,225 -122,332 36.8584 447,499,600 2023-11-30
527 2023-12-12 165,063,557 -9,500 36.8857 447,499,600 2023-11-30
528 2023-12-11 165,073,057 -368,000 36.8879 447,499,600 2023-11-30
529 2023-12-08 165,441,057 -127,500 36.9701 447,499,600 2023-11-30
530 2023-12-07 165,568,557 116,000 36.9986 447,499,600 2023-11-30
531 2023-12-06 165,452,557 -635,500 36.9727 447,499,600 2023-11-30
532 2023-12-05 166,088,057 3,000 37.1147 447,499,600 2023-11-30
533 2023-12-04 166,085,057 540,500 37.1140 447,499,600 2023-11-30
534 2023-12-01 165,544,557 653,650 36.9932 447,499,600 2023-11-30
535 2023-11-30 164,890,907 -581,500 36.8472 447,499,600 2023-11-30
536 2023-11-29 165,472,407 1,951,429 36.9771 447,499,600 2023-10-31
537 2023-11-28 163,520,978 -141,190 36.5410 447,499,600 2023-10-31
538 2023-11-27 163,662,168 -2,811,810 36.5726 447,499,600 2023-10-31
539 2023-11-24 166,473,978 -585,000 37.2009 447,499,600 2023-10-31
540 2023-11-23 167,058,978 269,418 37.3316 447,499,600 2023-10-31
541 2023-11-22 166,789,560 1,300,500 37.2714 447,499,600 2023-10-31
542 2023-11-21 165,489,060 -690,500 36.9808 447,499,600 2023-10-31
543 2023-11-20 166,179,560 -125,000 37.1351 447,499,600 2023-10-31
544 2023-11-17 166,304,560 -951,500 37.1631 447,499,600 2023-10-31
545 2023-11-16 167,256,060 -71,000 37.3757 447,499,600 2023-10-31
546 2023-11-15 167,327,060 -2,915,062 37.3916 447,499,600 2023-10-31
547 2023-11-14 170,242,122 253,300 38.0430 447,499,600 2023-10-31
548 2023-11-13 169,988,822 747,087 37.9864 447,499,600 2023-10-31
549 2023-11-10 169,241,735 -1,393,142 37.8194 447,499,600 2023-10-31
550 2023-11-09 170,634,877 -968,485 38.1307 447,499,600 2023-10-31
551 2023-11-08 171,603,362 535,071 38.3472 447,499,600 2023-10-31
552 2023-11-07 171,068,291 1,637,000 38.2276 447,499,600 2023-10-31
553 2023-11-06 169,431,291 265,500 37.8618 447,499,600 2023-10-31
554 2023-11-03 169,165,791 137,212 37.8024 447,499,600 2023-10-31
555 2023-11-02 169,028,579 160,257 37.7718 447,499,600 2023-10-31
556 2023-11-01 168,868,322 165,500 37.7360 447,499,600 2023-10-31
557 2023-10-31 168,702,822 166,750 37.6990 447,499,600 2023-10-31
558 2023-10-30 168,536,072 650,396 37.6617 447,499,600 2023-09-30
559 2023-10-27 167,885,676 90,290 37.5164 447,499,600 2023-09-30
560 2023-10-26 167,795,386 424,500 37.4962 447,499,600 2023-09-30
561 2023-10-25 167,370,886 72,000 37.4013 447,499,600 2023-09-30
562 2023-10-24 167,298,886 230,241 37.3853 447,499,600 2023-09-30
563 2023-10-20 167,068,645 123,800 37.3338 447,499,600 2023-09-30
564 2023-10-19 166,944,845 -33,500 37.3061 447,499,600 2023-09-30
565 2023-10-18 166,978,345 -66,000 37.3136 447,499,600 2023-09-30
566 2023-10-17 167,044,345 570,950 37.3284 447,499,600 2023-09-30
567 2023-10-16 166,473,395 235,400 37.2008 447,499,600 2023-09-30
568 2023-10-13 166,237,995 45,800 37.1482 447,499,600 2023-09-30
569 2023-10-12 166,192,195 -14,000 37.1380 447,499,600 2023-09-30
570 2023-10-11 166,206,195 -79,000 37.1411 447,499,600 2023-09-30
571 2023-10-10 166,285,195 45,000 37.1587 447,499,600 2023-09-30
572 2023-10-09 166,240,195 347,500 37.1487 447,499,600 2023-09-30
573 2023-10-06 165,892,695 -209,500 37.0710 447,499,600 2023-09-30
574 2023-10-05 166,102,195 496,500 37.1178 447,499,600 2023-09-30
575 2023-10-04 165,605,695 -37,668 37.0069 447,499,600 2023-09-30
576 2023-10-03 165,643,363 -183,875 37.0153 447,499,600 2023-09-30
577 2023-09-29 165,827,238 67,500 37.0564 447,499,600 2023-08-31
578 2023-09-28 165,759,738 -142,000 37.0413 447,499,600 2023-08-31
579 2023-09-27 165,901,738 -781,500 37.0730 447,499,600 2023-08-31
580 2023-09-26 166,683,238 39,054 37.2477 447,499,600 2023-08-31
581 2023-09-25 166,644,184 -2,629,500 37.2390 447,499,600 2023-08-31
582 2023-09-22 169,273,684 -247,000 37.8266 447,499,600 2023-08-31
583 2023-09-21 169,520,684 2,629,256 37.8818 447,499,600 2023-08-31
584 2023-09-20 166,891,428 -883,310 37.2942 447,499,600 2023-08-31
585 2023-09-19 167,774,738 1,380,456 37.4916 447,499,600 2023-08-31
586 2023-09-18 166,394,282 236,044 37.1831 447,499,600 2023-08-31
587 2023-09-15 166,158,238 139,000 37.1304 447,499,600 2023-08-31
588 2023-09-14 166,019,238 602,498 37.0993 447,499,600 2023-08-31
589 2023-09-13 165,416,740 1,212,701 36.9647 447,499,600 2023-08-31
590 2023-09-12 164,204,039 -460,000 36.6937 447,499,600 2023-08-31
591 2023-09-11 164,664,039 527,400 36.7965 447,499,600 2023-08-31
592 2023-09-07 164,136,639 -82,390 36.6786 447,499,600 2023-08-31
593 2023-09-06 164,219,029 -434,895 36.6970 447,499,600 2023-08-31
594 2023-09-05 164,653,924 -6,238,380 36.7942 447,499,600 2023-08-31
595 2023-09-04 170,892,304 2,314,993 38.1883 447,499,600 2023-08-31
596 2023-08-31 168,577,311 10,707,482 37.6709 447,499,600 2023-08-31
597 2023-08-30 157,869,829 -179,343 35.2782 447,499,600 2023-07-31
598 2023-08-29 158,049,172 -418,830 35.3183 447,499,600 2023-07-31
599 2023-08-28 158,468,002 130,665 35.4119 447,499,600 2023-07-31
600 2023-08-25 158,337,337 -673,182 35.3827 447,499,600 2023-07-31
601 2023-08-24 159,010,519 28,000 35.5331 447,499,600 2023-07-31
602 2023-08-23 158,982,519 -162,503 35.5269 447,499,600 2023-07-31
603 2023-08-22 159,145,022 8,000 35.5632 447,499,600 2023-07-31
604 2023-08-21 159,137,022 186,150 35.5614 447,499,600 2023-07-31
605 2023-08-18 158,950,872 -587,266 35.5198 447,499,600 2023-07-31
606 2023-08-17 159,538,138 -168,800 35.6510 447,499,600 2023-07-31
607 2023-08-16 159,706,938 -355,590 35.6887 447,499,600 2023-07-31
608 2023-08-15 160,062,528 -869,010 35.7682 447,499,600 2023-07-31
609 2023-08-14 160,931,538 -1,590,500 35.9624 447,499,600 2023-07-31
610 2023-08-11 162,522,038 261,094 36.3178 447,499,600 2023-07-31
611 2023-08-10 162,260,944 -662,888 36.2595 447,499,600 2023-07-31
612 2023-08-09 162,923,832 -286,800 36.4076 447,499,600 2023-07-31
613 2023-08-08 163,210,632 283,000 36.4717 447,499,600 2023-07-31
614 2023-08-07 162,927,632 -177,414 36.4084 447,499,600 2023-07-31
615 2023-08-04 163,105,046 -874,182 36.4481 447,499,600 2023-07-31
616 2023-08-03 163,979,228 235,876 36.6434 447,499,600 2023-07-31
617 2023-08-02 163,743,352 4,368 36.5907 447,499,600 2023-07-31
618 2023-08-01 163,738,984 204,160 36.5897 447,499,600 2023-07-31
619 2023-07-31 163,534,824 100,400 36.5441 447,499,600 2023-07-31
620 2023-07-28 163,434,424 -18,500 36.5217 447,499,600 2023-06-30
621 2023-07-27 163,452,924 -17,550 36.5258 447,499,600 2023-06-30
622 2023-07-26 163,470,474 233,000 36.5297 447,499,600 2023-06-30
623 2023-07-25 163,237,474 87,500 36.4777 447,499,600 2023-06-30
624 2023-07-24 163,149,974 -14,300 36.4581 447,499,600 2023-06-30
625 2023-07-21 163,164,274 66,545 36.4613 447,499,600 2023-06-30
626 2023-07-20 163,097,729 -233,681 36.4465 447,499,600 2023-06-30
627 2023-07-19 163,331,410 -705,651 36.4987 447,499,600 2023-06-30
628 2023-07-18 164,037,061 1,174,763 36.6564 447,499,600 2023-06-30
629 2023-07-14 162,862,298 220,574 36.3938 447,499,600 2023-06-30
630 2023-07-13 162,641,724 -58,400 36.3446 447,499,600 2023-06-30
631 2023-07-12 162,700,124 -77,000 36.3576 447,499,600 2023-06-30
632 2023-07-11 162,777,124 -191,021 36.3748 447,499,600 2023-06-30
633 2023-07-10 162,968,145 90,627 36.4175 447,499,600 2023-06-30
634 2023-07-07 162,877,518 -196,848 36.3972 447,499,600 2023-06-30
635 2023-07-06 163,074,366 194,000 36.4412 447,499,600 2023-06-30
636 2023-07-05 162,880,366 121,500 36.3979 447,499,600 2023-06-30
637 2023-07-04 162,758,866 95,000 36.3707 447,499,600 2023-06-30
638 2023-07-03 162,663,866 194,900 36.3495 447,499,600 2023-06-30
639 2023-06-30 162,468,966 86,548 36.3059 447,499,600 2023-06-30
640 2023-06-29 162,382,418 -506,627 36.2866 447,499,600 2023-05-31
641 2023-06-28 162,889,045 -864,382 36.3998 447,499,600 2023-05-31
642 2023-06-27 163,753,427 214,075 36.5930 447,499,600 2023-05-31
643 2023-06-26 163,539,352 257,500 36.5451 447,499,600 2023-05-31
644 2023-06-23 163,281,852 395,584 36.4876 447,499,600 2023-05-31
645 2023-06-21 162,886,268 -770,022 36.3992 447,499,600 2023-05-31
646 2023-06-20 163,656,290 -339,000 36.5713 447,499,600 2023-05-31
647 2023-06-19 163,995,290 455,500 36.6470 447,499,600 2023-05-31
648 2023-06-16 163,539,790 -1,297,084 36.5452 447,499,600 2023-05-31
649 2023-06-15 164,836,874 1,455,555 36.8351 447,499,600 2023-05-31
650 2023-06-14 163,381,319 -220,408 36.5098 447,499,600 2023-05-31
651 2023-06-13 163,601,727 382,000 36.5591 447,499,600 2023-05-31
652 2023-06-12 163,219,727 -90,799 36.4737 447,499,600 2023-05-31
653 2023-06-09 163,310,526 -163,600 36.4940 447,499,600 2023-05-31
654 2023-06-08 163,474,126 -982,494 36.5306 447,499,600 2023-05-31
655 2023-06-07 164,456,620 641,471 36.7501 447,499,600 2023-05-31
656 2023-06-06 163,815,149 231,985 36.6068 447,499,600 2023-05-31
657 2023-06-05 163,583,164 -609,191 36.5549 447,499,600 2023-05-31
658 2023-06-02 164,192,355 861,169 36.6911 447,499,600 2023-05-31
659 2023-06-01 163,331,186 136,242 36.4986 447,499,600 2023-05-31
660 2023-05-31 163,194,944 -693,607 36.4682 447,499,600 2023-05-31
661 2023-05-30 163,888,551 609,300 36.6232 447,499,600 2023-04-30
662 2023-05-29 163,279,251 -744,273 36.4870 447,499,600 2023-04-30
663 2023-05-25 164,023,524 592,500 36.6533 447,499,600 2023-04-30
664 2023-05-24 163,431,024 -270,500 36.5209 447,499,600 2023-04-30
665 2023-05-23 163,701,524 244,596 36.5814 447,499,600 2023-04-30
666 2023-05-22 163,456,928 463,000 36.5267 447,499,600 2023-04-30
667 2023-05-19 162,993,928 222,070 36.4233 447,499,600 2023-04-30
668 2023-05-18 162,771,858 -218,842 36.3736 447,499,600 2023-04-30
669 2023-05-17 162,990,700 454,342 36.4225 447,499,600 2023-04-30
670 2023-05-16 162,536,358 1,302,000 36.3210 447,499,600 2023-04-30
671 2023-05-15 161,234,358 1,089,203 36.0301 447,499,600 2023-04-30
672 2023-05-12 160,145,155 353,966 35.7867 447,499,600 2023-04-30
673 2023-05-11 159,791,189 350,499 35.7076 447,499,600 2023-04-30
674 2023-05-10 159,440,690 -78,962 35.6292 447,499,600 2023-04-30
675 2023-05-09 159,519,652 -528,592 35.6469 447,499,600 2023-04-30
676 2023-05-08 160,048,244 -119,167 35.7650 447,499,600 2023-04-30
677 2023-05-05 160,167,411 598 35.7916 447,499,600 2023-04-30
678 2023-05-04 160,166,813 249,676 35.7915 447,499,600 2023-04-30
679 2023-05-03 159,917,137 876,500 35.7357 447,499,600 2023-04-30
680 2023-05-02 159,040,637 -208,504 35.5398 447,499,600 2023-04-30
681 2023-04-28 159,249,141 106,300 35.5864 447,499,600 2023-03-31
682 2023-04-27 159,142,841 -409,070 35.5627 447,499,600 2023-03-31
683 2023-04-26 159,551,911 236,200 35.6541 447,499,600 2023-03-31
684 2023-04-25 159,315,711 -2,177,971 35.6013 447,499,600 2023-03-31
685 2023-04-24 161,493,682 144,400 36.0880 447,499,600 2023-03-31
686 2023-04-21 161,349,282 476,500 36.0557 447,499,600 2023-03-31
687 2023-04-20 160,872,782 183,306 35.9493 447,499,600 2023-03-31
688 2023-04-19 160,689,476 961,195 35.9083 447,499,600 2023-03-31
689 2023-04-18 159,728,281 93,350 35.6935 447,499,600 2023-03-31
690 2023-04-17 159,634,931 -355,923 35.6726 447,499,600 2023-03-31
691 2023-04-14 159,990,854 -205,408 35.7522 447,499,600 2023-03-31
692 2023-04-13 160,196,262 556,459 35.7981 447,499,600 2023-03-31
693 2023-04-12 159,639,803 -1,504,045 35.6737 447,499,600 2023-03-31
694 2023-04-11 161,143,848 1,611,221 36.0098 447,499,600 2023-03-31
695 2023-04-06 159,532,627 1,159,595 35.6498 447,499,600 2023-03-31
696 2023-04-04 158,373,032 327,978 35.3907 447,499,600 2023-03-31
697 2023-04-03 158,045,054 834,594 35.3174 447,499,600 2023-03-31
698 2023-03-31 157,210,460 528,347 35.1309 447,499,600 2023-03-31
699 2023-03-30 156,682,113 -401,400 35.0128 447,499,600 2023-02-28
700 2023-03-29 157,083,513 423,938 35.1025 447,499,600 2023-02-28
701 2023-03-28 156,659,575 74,593 35.0078 447,499,600 2023-02-28
702 2023-03-27 156,584,982 100,200 34.9911 447,499,600 2023-02-28
703 2023-03-24 156,484,782 520,030 34.9687 447,499,600 2023-02-28
704 2023-03-23 155,964,752 153,460 34.8525 447,499,600 2023-02-28
705 2023-03-22 155,811,292 166,000 34.8182 447,499,600 2023-02-28
706 2023-03-21 155,645,292 -816,000 34.7811 447,499,600 2023-02-28
707 2023-03-20 156,461,292 337,839 34.9634 447,499,600 2023-02-28
708 2023-03-17 156,123,453 106,500 34.8880 447,499,600 2023-02-28
709 2023-03-16 156,016,953 -98,500 34.8642 447,499,600 2023-02-28
710 2023-03-15 156,115,453 -176,012 34.8862 447,499,600 2023-02-28
711 2023-03-14 156,291,465 99,000 34.9255 447,499,600 2023-02-28
712 2023-03-13 156,192,465 -145,618 34.9034 447,499,600 2023-02-28
713 2023-03-10 156,338,083 252,498 34.9359 447,499,600 2023-02-28
714 2023-03-09 156,085,585 1,632,763 34.8795 447,499,600 2023-02-28
715 2023-03-08 154,452,822 -14,107,852 34.5146 447,499,600 2023-02-28
716 2023-03-07 168,560,674 452,232 37.6672 447,499,600 2023-02-28
717 2023-03-06 168,108,442 -54,035 37.5662 447,499,600 2023-02-28
718 2023-03-03 168,162,477 -968,731 37.5782 447,499,600 2023-02-28
719 2023-03-02 169,131,208 -1,873,042 37.7947 447,499,600 2023-02-28
720 2023-03-01 171,004,250 2,852,889 38.2133 447,499,600 2023-02-28
721 2023-02-28 168,151,361 -1,097,000 37.5758 447,499,600 2023-02-28
722 2023-02-27 169,248,361 1,791,616 37.8209 447,499,600 2023-01-31
723 2023-02-24 167,456,745 -370,875 37.4205 447,499,600 2023-01-31
724 2023-02-23 167,827,620 279,435 37.5034 447,499,600 2023-01-31
725 2023-02-22 167,548,185 283,367 37.4410 447,499,600 2023-01-31
726 2023-02-21 167,264,818 -835,481 37.3776 447,499,600 2023-01-31
727 2023-02-20 168,100,299 -566,808 37.5643 447,499,600 2023-01-31
728 2023-02-17 168,667,107 71,987 37.6910 447,499,600 2023-01-31
729 2023-02-16 168,595,120 -1,560,556 37.6749 447,499,600 2023-01-31
730 2023-02-15 170,155,676 -611,144 38.0236 447,499,600 2023-01-31
731 2023-02-14 170,766,820 2,215,426 38.1602 447,499,600 2023-01-31
732 2023-02-13 168,551,394 -105,874 37.6651 447,499,600 2023-01-31
733 2023-02-10 168,657,268 -431,592 37.6888 447,499,600 2023-01-31
734 2023-02-09 169,088,860 1,077,775 37.7853 447,499,600 2023-01-31
735 2023-02-08 168,011,085 1,194,800 37.5444 447,499,600 2023-01-31
736 2023-02-07 166,816,285 -2,412,862 37.2774 447,499,600 2023-01-31
737 2023-02-06 169,229,147 -128,889 37.8166 447,499,600 2023-01-31
738 2023-02-03 169,358,036 -790,385 37.8454 447,499,600 2023-01-31
739 2023-02-02 170,148,421 1,283,821 38.0220 447,499,600 2023-01-31
740 2023-02-01 168,864,600 -397,995 37.7351 447,499,600 2023-01-31
741 2023-01-31 169,262,595 -489,000 37.8241 447,499,600 2023-01-31
742 2023-01-30 169,751,595 -1,318,500 37.9334 447,499,600 2022-12-31
743 2023-01-27 171,070,095 321,912 38.2280 447,499,600 2022-12-31
744 2023-01-26 170,748,183 229,706 38.1561 447,499,600 2022-12-31
745 2023-01-20 170,518,477 714,534 38.1047 447,499,600 2022-12-31
746 2023-01-19 169,803,943 2,273,550 37.9450 447,499,600 2022-12-31
747 2023-01-18 167,530,393 -7,389,439 37.4370 447,499,600 2022-12-31
748 2023-01-17 174,919,832 -5,338,925 39.0883 447,499,600 2022-12-31
749 2023-01-16 180,258,757 -2,741,476 40.2813 447,499,600 2022-12-31
750 2023-01-13 183,000,233 435,000 40.8939 447,499,600 2022-12-31
751 2023-01-12 182,565,233 1,881,534 40.7967 447,499,600 2022-12-31
752 2023-01-11 180,683,699 -58,000 40.3763 447,499,600 2022-12-31
753 2023-01-10 180,741,699 350,590 40.3892 447,499,600 2022-12-31
754 2023-01-09 180,391,109 -1,909,288 40.3109 447,499,600 2022-12-31
755 2023-01-06 182,300,397 236,681 40.7376 447,499,600 2022-12-31
756 2023-01-05 182,063,716 -971,115 40.6847 447,499,600 2022-12-31
757 2023-01-04 183,034,831 -1,222,971 40.9017 447,499,600 2022-12-31
758 2023-01-03 184,257,802 2,894,497 41.1750 447,499,600 2022-12-31
759 2022-12-30 181,363,305 957,118 40.5281 447,499,600 2022-12-16
760 2022-12-29 180,406,187 28,986 40.3143 447,499,600 2022-12-16
761 2022-12-28 180,377,201 -2,300,396 40.3078 447,499,600 2022-12-16
762 2022-12-23 182,677,597 1,109,085 40.8218 447,499,600 2022-12-16
763 2022-12-22 181,568,512 5,693,724 40.5740 447,499,600 2022-12-16
764 2022-12-21 175,874,788 692,537 39.3017 447,499,600 2022-12-16
765 2022-12-20 175,182,251 -1,440,999 39.1469 447,499,600 2022-12-16
766 2022-12-19 176,623,250 71,743 39.4689 447,499,600 2022-12-16
767 2022-12-16 176,551,507 2,102,315 39.4529 447,499,600 2022-12-16
768 2022-12-15 174,449,192 -4,303,423 42.8097 407,499,600 2022-11-30
769 2022-12-14 178,752,615 22,993,072 43.8657 407,499,600 2022-11-30
770 2022-12-13 155,759,543 1,498,000 38.2232 407,499,600 2022-11-30
771 2022-12-12 154,261,543 -1,554,140 37.8556 407,499,600 2022-11-30
772 2022-12-09 155,815,683 -2,387,898 38.2370 407,499,600 2022-11-30
773 2022-12-08 158,203,581 -67,000 38.8230 407,499,600 2022-11-30
774 2022-12-07 158,270,581 -2,352,963 38.8394 407,499,600 2022-11-30
775 2022-12-06 160,623,544 -343,000 39.4169 407,499,600 2022-11-30
776 2022-12-05 160,966,544 -2,036 39.5010 407,499,600 2022-11-30
777 2022-12-02 160,968,580 521,633 39.5015 407,499,600 2022-11-30
778 2022-12-01 160,446,947 446,000 39.3735 407,499,600 2022-11-30
779 2022-11-30 160,000,947 -899,332 39.2641 407,499,600 2022-11-30
780 2022-11-29 160,900,279 -928,000 39.4848 407,499,600 2022-10-31
781 2022-11-28 161,828,279 -414,000 39.7125 407,499,600 2022-10-31
782 2022-11-25 162,242,279 993,821 39.8141 407,499,600 2022-10-31
783 2022-11-24 161,248,458 4,462,482 39.5702 407,499,600 2022-10-31
784 2022-11-23 156,785,976 -3,162,145 38.4751 407,499,600 2022-10-31
785 2022-11-22 159,948,121 -382,855 39.2511 407,499,600 2022-10-31
786 2022-11-21 160,330,976 1,030,137 39.3451 407,499,600 2022-10-31
787 2022-11-18 159,300,839 -1,400,000 39.0923 407,499,600 2022-10-31
788 2022-11-17 160,700,839 -2,160,000 39.4358 407,499,600 2022-10-31
789 2022-11-16 162,860,839 -4,608,714 39.9659 407,499,600 2022-10-31
790 2022-11-15 167,469,553 3,373,727 41.0969 407,499,600 2022-10-31
791 2022-11-14 164,095,826 558,949 40.2690 407,499,600 2022-10-31
792 2022-11-11 163,536,877 714,430 40.1318 407,499,600 2022-10-31
793 2022-11-10 162,822,447 718,380 39.9565 407,499,600 2022-10-31
794 2022-11-09 162,104,067 501,826 39.7802 407,499,600 2022-10-31
795 2022-11-08 161,602,241 925,179 39.6570 407,499,600 2022-10-31
796 2022-11-07 160,677,062 -693,028 39.4300 407,499,600 2022-10-31
797 2022-11-04 161,370,090 742,299 39.6001 407,499,600 2022-10-31
798 2022-11-03 160,627,791 -115,583 39.4179 407,499,600 2022-10-31
799 2022-11-02 160,743,374 31,655 39.4463 407,499,600 2022-10-31
800 2022-11-01 160,711,719 1,682,089 39.4385 407,499,600 2022-10-31
801 2022-10-31 159,029,630 -2,801,529 39.0257 407,499,600 2022-10-31
802 2022-10-28 161,831,159 1,410,000 39.7132 407,499,600 2022-09-30
803 2022-10-27 160,421,159 -378,600 39.3672 407,499,600 2022-09-30
804 2022-10-26 160,799,759 -1,284,468 39.4601 407,499,600 2022-09-30
805 2022-10-25 162,084,227 833,734 39.7753 407,499,600 2022-09-30
806 2022-10-24 161,250,493 823,003 39.5707 407,499,600 2022-09-30
807 2022-10-21 160,427,490 503,721 39.3687 407,499,600 2022-09-30
808 2022-10-20 159,923,769 -810,492 39.2451 407,499,600 2022-09-30
809 2022-10-19 160,734,261 -80,526 39.4440 407,499,600 2022-09-30
810 2022-10-18 160,814,787 -2,315,479 39.4638 407,499,600 2022-09-30
811 2022-10-17 163,130,266 1,493,616 40.0320 407,499,600 2022-09-30
812 2022-10-14 161,636,650 -444,500 39.6655 407,499,600 2022-09-30
813 2022-10-13 162,081,150 304,720 39.7746 407,499,600 2022-09-30
814 2022-10-12 161,776,430 -792,575 39.6998 407,499,600 2022-09-30
815 2022-10-11 162,569,005 -1,180,150 39.8943 407,499,600 2022-09-30
816 2022-10-10 163,749,155 -58,000 40.1839 407,499,600 2022-09-30
817 2022-10-07 163,807,155 -557,698 40.1981 407,499,600 2022-09-30
818 2022-10-06 164,364,853 -455,500 40.3350 407,499,600 2022-09-30
819 2022-10-05 164,820,353 632,248 40.4468 407,499,600 2022-09-30
820 2022-10-03 164,188,105 -603,945 40.2916 407,499,600 2022-09-30
821 2022-09-30 164,792,050 -1,031,156 40.4398 407,499,600 2022-09-30
822 2022-09-29 165,823,206 1,484,053 40.6929 407,499,600 2022-09-07
823 2022-09-28 164,339,153 -1,768,505 40.3287 407,499,600 2022-09-07
824 2022-09-27 166,107,658 886,000 40.7627 407,499,600 2022-09-07
825 2022-09-26 165,221,658 -1,021,300 40.5452 407,499,600 2022-09-07
826 2022-09-23 166,242,958 657,000 40.7959 407,499,600 2022-09-07
827 2022-09-22 165,585,958 -457,411 40.6346 407,499,600 2022-09-07
828 2022-09-21 166,043,369 525,000 40.7469 407,499,600 2022-09-07
829 2022-09-20 165,518,369 173,926 40.6180 407,499,600 2022-09-07
830 2022-09-19 165,344,443 -615,456 40.5754 407,499,600 2022-09-07
831 2022-09-16 165,959,899 -228,875 40.7264 407,499,600 2022-09-07
832 2022-09-15 166,188,774 849,324 40.7826 407,499,600 2022-09-07
833 2022-09-14 165,339,450 -1,088,500 40.5741 407,499,600 2022-09-07
834 2022-09-13 166,427,950 -1,714,818 40.8413 407,499,600 2022-09-07
835 2022-09-09 168,142,768 -11,069 41.2621 407,499,600 2022-09-07
836 2022-09-08 168,153,837 -1,469,653 41.2648 407,499,600 2022-09-07
837 2022-09-07 169,623,490 -1,962,826 41.6254 407,499,600 2022-09-07
838 2022-09-06 171,586,316 -1,711,789 44.2701 387,589,600 2022-08-31
839 2022-09-05 173,298,105 -1,427,284 44.7118 387,589,600 2022-08-31
840 2022-09-02 174,725,389 14,502,129 45.0800 387,589,600 2022-08-31
841 2022-09-01 160,223,260 1,076,806 41.3384 387,589,600 2022-08-31
842 2022-08-31 159,146,454 -1,445,978 41.0606 387,589,600 2022-08-31
843 2022-08-30 160,592,432 -581,417 41.4336 387,589,600 2022-07-31
844 2022-08-29 161,173,849 364,595 41.5836 387,589,600 2022-07-31
845 2022-08-26 160,809,254 -487,950 41.4896 387,589,600 2022-07-31
846 2022-08-25 161,297,204 565,500 41.6155 387,589,600 2022-07-31
847 2022-08-24 160,731,704 -768,037 41.4696 387,589,600 2022-07-31
848 2022-08-23 161,499,741 79,000 41.6677 387,589,600 2022-07-31
849 2022-08-22 161,420,741 -590,967 41.6473 387,589,600 2022-07-31
850 2022-08-19 162,011,708 326,974 41.7998 387,589,600 2022-07-31
851 2022-08-18 161,684,734 303,511 41.7154 387,589,600 2022-07-31
852 2022-08-17 161,381,223 -1,931,254 41.6371 387,589,600 2022-07-31
853 2022-08-16 163,312,477 -712,999 42.1354 387,589,600 2022-07-31
854 2022-08-15 164,025,476 7,538 42.3194 387,589,600 2022-07-31
855 2022-08-12 164,017,938 -259,269 42.3174 387,589,600 2022-07-31
856 2022-08-11 164,277,207 -2,063,000 42.3843 387,589,600 2022-07-31
857 2022-08-10 166,340,207 643,782 42.9166 387,589,600 2022-07-31
858 2022-08-09 165,696,425 45,500 42.7505 387,589,600 2022-07-31
859 2022-08-08 165,650,925 638,500 42.7387 387,589,600 2022-07-31
860 2022-08-05 165,012,425 11,925 42.5740 387,589,600 2022-07-31
861 2022-08-04 165,000,500 26,238 42.5709 387,589,600 2022-07-31
862 2022-08-03 164,974,262 -196,000 42.5642 387,589,600 2022-07-31
863 2022-08-02 165,170,262 52,000 42.6147 387,589,600 2022-07-31
864 2022-08-01 165,118,262 408,000 42.6013 387,589,600 2022-07-31
865 2022-07-29 164,710,262 -126,238 42.4960 387,589,600 2022-06-30
866 2022-07-28 164,836,500 109,891 42.5286 387,589,600 2022-06-30
867 2022-07-27 164,726,609 29,600 42.5003 387,589,600 2022-06-30
868 2022-07-26 164,697,009 333,000 42.4926 387,589,600 2022-06-30
869 2022-07-25 164,364,009 3,470 42.4067 387,589,600 2022-06-30
870 2022-07-22 164,360,539 1,111,263 42.4058 387,589,600 2022-06-30
871 2022-07-21 163,249,276 126,200 42.1191 387,589,600 2022-06-30
872 2022-07-20 163,123,076 550,246 42.0865 387,589,600 2022-06-30
873 2022-07-19 162,572,830 -8,000 41.9446 387,589,600 2022-06-30
874 2022-07-18 162,580,830 387,696 41.9466 387,589,600 2022-06-30
875 2022-07-15 162,193,134 -157,626 41.8466 387,589,600 2022-06-30
876 2022-07-14 162,350,760 67,201 41.8873 387,589,600 2022-06-30
877 2022-07-13 162,283,559 -1,068,300 41.8699 387,589,600 2022-06-30
878 2022-07-12 163,351,859 -65,000 42.1456 387,589,600 2022-06-30
879 2022-07-11 163,416,859 263,699 42.1623 387,589,600 2022-06-30
880 2022-07-08 163,153,160 354,501 42.0943 387,589,600 2022-06-30
881 2022-07-07 162,798,659 -309,500 42.0028 387,589,600 2022-06-30
882 2022-07-06 163,108,159 163,010 42.0827 387,589,600 2022-06-30
883 2022-07-05 162,945,149 -1,455,810 42.0406 387,589,600 2022-06-30
884 2022-07-04 164,400,959 -492,840 42.4162 387,589,600 2022-06-30
885 2022-06-30 164,893,799 -131,360 42.5434 387,589,600 2022-06-30
886 2022-06-29 165,025,159 339,384 42.5773 387,589,600 2022-05-31
887 2022-06-28 164,685,775 -605,279 42.4897 387,589,600 2022-05-31
888 2022-06-27 165,291,054 -170,450 42.6459 387,589,600 2022-05-31
889 2022-06-24 165,461,504 81,025 42.6899 387,589,600 2022-05-31
890 2022-06-23 165,380,479 2,094,007 42.6690 387,589,600 2022-05-31
891 2022-06-22 163,286,472 907,000 42.1287 387,589,600 2022-05-31
892 2022-06-21 162,379,472 504,400 41.8947 387,589,600 2022-05-31
893 2022-06-20 161,875,072 704,500 41.7646 387,589,600 2022-05-31
894 2022-06-17 161,170,572 -116,500 41.5828 387,589,600 2022-05-31
895 2022-06-16 161,287,072 748,789 41.6128 387,589,600 2022-05-31
896 2022-06-15 160,538,283 395,700 41.4197 387,589,600 2022-05-31
897 2022-06-14 160,142,583 -214,855 41.3176 387,589,600 2022-05-31
898 2022-06-13 160,357,438 -93,000 41.3730 387,589,600 2022-05-31
899 2022-06-10 160,450,438 1,695,995 41.3970 387,589,600 2022-05-31
900 2022-06-09 158,754,443 -135,383 40.9594 387,589,600 2022-05-31
901 2022-06-08 158,889,826 -1,061,963 40.9943 387,589,600 2022-05-31
902 2022-06-07 159,951,789 -1,399,979 41.2683 387,589,600 2022-05-31
903 2022-06-06 161,351,768 -289,800 41.6295 387,589,600 2022-05-31
904 2022-06-02 161,641,568 -1,692,853 41.7043 387,589,600 2022-05-31
905 2022-06-01 163,334,421 -67,315 42.1411 387,589,600 2022-05-31
906 2022-05-31 163,401,736 -120,700 42.1584 387,589,600 2022-05-31
907 2022-05-30 163,522,436 -373,500 42.1896 387,589,600 2022-04-30
908 2022-05-27 163,895,936 -489,486 42.2859 387,589,600 2022-04-30
909 2022-05-26 164,385,422 434,726 42.4122 387,589,600 2022-04-30
910 2022-05-25 163,950,696 271,050 42.3001 387,589,600 2022-04-30
911 2022-05-24 163,679,646 -1,076,699 42.2301 387,589,600 2022-04-30
912 2022-05-23 164,756,345 -1,522,875 42.5079 387,589,600 2022-04-30
913 2022-05-20 166,279,220 -513,776 42.9008 387,589,600 2022-04-30
914 2022-05-19 166,792,996 -260,689 43.0334 387,589,600 2022-04-30
915 2022-05-18 167,053,685 563,418 43.1007 387,589,600 2022-04-30
916 2022-05-17 166,490,267 -757,300 42.9553 387,589,600 2022-04-30
917 2022-05-16 167,247,567 549,338 43.1507 387,589,600 2022-04-30
918 2022-05-13 166,698,229 -56,821 43.0090 387,589,600 2022-04-30
919 2022-05-12 166,755,050 -1,776,289 43.0236 387,589,600 2022-04-30
920 2022-05-11 168,531,339 300,500 43.4819 387,589,600 2022-04-30
921 2022-05-10 168,230,839 -601,130 43.4044 387,589,600 2022-04-30
922 2022-05-06 168,831,969 507,500 43.5595 387,589,600 2022-04-30
923 2022-05-05 168,324,469 -260,500 43.4285 387,589,600 2022-04-30
924 2022-05-04 168,584,969 -96,410 43.4957 387,589,600 2022-04-30
925 2022-05-03 168,681,379 -41,757,640 43.5206 387,589,600 2022-04-30
926 2022-04-29 210,439,019 1,149,716 54.2943 387,589,600 2022-03-31
927 2022-04-28 209,289,303 406,000 53.9977 387,589,600 2022-03-31
928 2022-04-27 208,883,303 -820,246 53.8929 387,589,600 2022-03-31
929 2022-04-26 209,703,549 -471,000 54.1045 387,589,600 2022-03-31
930 2022-04-25 210,174,549 -231,600 54.2261 387,589,600 2022-03-31
931 2022-04-22 210,406,149 -203,764 54.2858 387,589,600 2022-03-31
932 2022-04-21 210,609,913 982,974 54.3384 387,589,600 2022-03-31
933 2022-04-20 209,626,939 -646,200 54.0848 387,589,600 2022-03-31
934 2022-04-19 210,273,139 716,938 54.2515 387,589,600 2022-03-31
935 2022-04-14 209,556,201 -1,276,192 54.0665 387,589,600 2022-03-31
936 2022-04-13 210,832,393 -2,687,973 54.3958 387,589,600 2022-03-31
937 2022-04-12 213,520,366 1,688,416 55.0893 387,589,600 2022-03-31
938 2022-04-11 211,831,950 310,260 54.6537 387,589,600 2022-03-31
939 2022-04-08 211,521,690 -582,981 54.5736 387,589,600 2022-03-31
940 2022-04-07 212,104,671 1,402,326 54.7240 387,589,600 2022-03-31
941 2022-04-06 210,702,345 1,283,842 54.3622 387,589,600 2022-03-31
942 2022-04-04 209,418,503 330,000 54.0310 387,589,600 2022-03-31
943 2022-04-01 209,088,503 1,663,106 53.9458 387,589,600 2022-03-31
944 2022-03-31 207,425,397 288,534 53.5168 387,589,600 2022-03-31
945 2022-03-30 207,136,863 -635,784 53.4423 387,589,600 2022-02-28
946 2022-03-29 207,772,647 -473,500 53.6064 387,589,600 2022-02-28
947 2022-03-28 208,246,147 1,335,471 53.7285 387,589,600 2022-02-28
948 2022-03-25 206,910,676 161,000 53.3840 387,589,600 2022-02-28
949 2022-03-24 206,749,676 -3,163,869 53.3424 387,589,600 2022-02-28
950 2022-03-23 209,913,545 2,900,278 54.1587 387,589,600 2022-02-28
951 2022-03-22 207,013,267 -1,968,500 53.4104 387,589,600 2022-02-28
952 2022-03-21 208,981,767 -2,456,737 53.9183 387,589,600 2022-02-28
953 2022-03-18 211,438,504 -1,602,225 54.5522 387,589,600 2022-02-28
954 2022-03-17 213,040,729 -31,857 54.9655 387,589,600 2022-02-28
955 2022-03-16 213,072,586 -2,592,134 54.9738 387,589,600 2022-02-28
956 2022-03-15 215,664,720 -3,578,400 55.6425 387,589,600 2022-02-28
957 2022-03-14 219,243,120 -2,155,611 56.5658 387,589,600 2022-02-28
958 2022-03-11 221,398,731 -506,998 57.1219 387,589,600 2022-02-28
959 2022-03-10 221,905,729 408,500 57.2528 387,589,600 2022-02-28
960 2022-03-09 221,497,229 -570,501 57.1474 387,589,600 2022-02-28
961 2022-03-08 222,067,730 -941,506 57.2946 387,589,600 2022-02-28
962 2022-03-07 223,009,236 -224,000 57.5375 387,589,600 2022-02-28
963 2022-03-04 223,233,236 54,000 57.5953 387,589,600 2022-02-28
964 2022-03-03 223,179,236 506,818 57.5813 387,589,600 2022-02-28
965 2022-03-02 222,672,418 4,805,591 57.4506 387,589,600 2022-02-28
966 2022-03-01 217,866,827 -6,097,000 56.2107 387,589,600 2022-02-28
967 2022-02-28 223,963,827 -491,000 57.7838 387,589,600 2022-02-28
968 2022-02-25 224,454,827 -297,183 57.9104 387,589,600 2022-01-31
969 2022-02-24 224,752,010 -822,850 57.9871 387,589,600 2022-01-31
970 2022-02-23 225,574,860 535,001 58.1994 387,589,600 2022-01-31
971 2022-02-22 225,039,859 -198,960 58.0614 387,589,600 2022-01-31
972 2022-02-21 225,238,819 152,125 58.1127 387,589,600 2022-01-31
973 2022-02-18 225,086,694 -94,650 58.0735 387,589,600 2022-01-31
974 2022-02-17 225,181,344 -509,483 58.0979 387,589,600 2022-01-31
975 2022-02-16 225,690,827 1,230,310 58.2293 387,589,600 2022-01-31
976 2022-02-15 224,460,517 13,500 57.9119 387,589,600 2022-01-31
977 2022-02-14 224,447,017 -750,548 57.9084 387,589,600 2022-01-31
978 2022-02-11 225,197,565 -949,750 58.1021 387,589,600 2022-01-31
979 2022-02-10 226,147,315 -967,587 58.3471 387,589,600 2022-01-31
980 2022-02-09 227,114,902 1,404,259 58.5967 387,589,600 2022-01-31
981 2022-02-08 225,710,643 -1,186,972 58.2344 387,589,600 2022-01-31
982 2022-02-07 226,897,615 -1,012,299 58.5407 387,589,600 2022-01-31
983 2022-02-04 227,909,914 -189,500 58.8019 387,589,600 2022-01-31
984 2022-01-31 228,099,414 0 58.8508 387,589,600 2022-01-31
985 2022-01-28 228,099,414 23,596,737 58.8508 387,589,600 2021-12-31
986 2022-01-27 204,502,677 -339,115 52.7627 387,589,600 2021-12-31
987 2022-01-26 204,841,792 -482,500 52.8502 387,589,600 2021-12-31
988 2022-01-25 205,324,292 813,148 52.9747 387,589,600 2021-12-31
989 2022-01-24 204,511,144 -55,349 52.7649 387,589,600 2021-12-31
990 2022-01-21 204,566,493 -859,999 52.7791 387,589,600 2021-12-31
991 2022-01-20 205,426,492 -77,451 53.0010 387,589,600 2021-12-31
992 2022-01-19 205,503,943 482,685 53.0210 387,589,600 2021-12-31
993 2022-01-18 205,021,258 -111,215 52.8965 387,589,600 2021-12-31
994 2022-01-17 205,132,473 -142,850 52.9252 387,589,600 2021-12-31
995 2022-01-14 205,275,323 -705,356 52.9620 387,589,600 2021-12-31
996 2022-01-13 205,980,679 42,455 53.1440 387,589,600 2021-12-31
997 2022-01-12 205,938,224 -623,106 53.1331 387,589,600 2021-12-31
998 2022-01-11 206,561,330 15,221 53.2938 387,589,600 2021-12-31
999 2022-01-10 206,546,109 -337,947 53.2899 387,589,600 2021-12-31
1000 2022-01-07 206,884,056 6,847,292 53.3771 387,589,600 2021-12-31
1001 2022-01-06 200,036,764 314,796 51.6105 387,589,600 2021-12-31
1002 2022-01-05 199,721,968 -359,550 51.5292 387,589,600 2021-12-31
1003 2022-01-04 200,081,518 1,032,242 51.6220 387,589,600 2021-12-31
1004 2022-01-03 199,049,276 -21,656,270 51.3557 387,589,600 2021-12-31
1005 2021-12-31 220,705,546 0 56.9431 387,589,600 2021-12-31
1006 2021-12-30 220,705,546 9,176,300 56.9431 387,589,600 2021-11-30
1007 2021-12-29 211,529,246 -825,313 54.5756 387,589,600 2021-11-30
1008 2021-12-28 212,354,559 33,975 54.7885 387,589,600 2021-11-30
1009 2021-12-24 212,320,584 0 54.7797 387,589,600 2021-11-30
1010 2021-12-23 212,320,584 -334,545 54.7797 387,589,600 2021-11-30
1011 2021-12-22 212,655,129 -3,274,655 54.8661 387,589,600 2021-11-30
1012 2021-12-21 215,929,784 129,075 55.7109 387,589,600 2021-11-30
1013 2021-12-20 215,800,709 -385,180 55.6776 387,589,600 2021-11-30
1014 2021-12-17 216,185,889 369,510 55.7770 387,589,600 2021-11-30
1015 2021-12-16 215,816,379 1,542,853 55.6817 387,589,600 2021-11-30
1016 2021-12-15 214,273,526 185,421 55.2836 387,589,600 2021-11-30
1017 2021-12-14 214,088,105 -134,500 55.2358 387,589,600 2021-11-30
1018 2021-12-13 214,222,605 -270,483 55.2705 387,589,600 2021-11-30
1019 2021-12-10 214,493,088 8,171 55.3403 387,589,600 2021-11-30
1020 2021-12-09 214,484,917 -1,824,607 55.3382 387,589,600 2021-11-30
1021 2021-12-08 216,309,524 -180,908 55.8089 387,589,600 2021-11-30
1022 2021-12-07 216,490,432 -122,027 55.8556 387,589,600 2021-11-30
1023 2021-12-06 216,612,459 -1,875,046 55.8871 387,589,600 2021-11-30
1024 2021-12-03 218,487,505 -385,286 56.3708 387,589,600 2021-11-30
1025 2021-12-02 218,872,791 -321,714 56.4702 387,589,600 2021-11-30
1026 2021-12-01 219,194,505 1,253,325 56.5532 387,589,600 2021-11-30
1027 2021-11-30 217,941,180 -476,020 56.2299 387,589,600 2021-11-30
1028 2021-11-29 218,417,200 -394,030 56.3527 387,589,600 2021-10-31
1029 2021-11-26 218,811,230 130,195 56.4544 387,589,600 2021-10-31
1030 2021-11-25 218,681,035 -306,433 56.4208 387,589,600 2021-10-31
1031 2021-11-24 218,987,468 1,368,940 56.4998 387,589,600 2021-10-31
1032 2021-11-23 217,618,528 -562,940 56.1466 387,589,600 2021-10-31
1033 2021-11-22 218,181,468 -1,157,900 56.2919 387,589,600 2021-10-31
1034 2021-11-19 219,339,368 895,500 56.5906 387,589,600 2021-10-31
1035 2021-11-18 218,443,868 105,200 56.3596 387,589,600 2021-10-31
1036 2021-11-17 218,338,668 -2,135,500 56.3324 387,589,600 2021-10-31
1037 2021-11-16 220,474,168 398,619 56.8834 387,589,600 2021-10-31
1038 2021-11-15 220,075,549 -1,518,618 56.7806 387,589,600 2021-10-31
1039 2021-11-12 221,594,167 -951,365 57.1724 387,589,600 2021-10-31
1040 2021-11-11 222,545,532 -2,321,519 57.4178 387,589,600 2021-10-31
1041 2021-11-10 224,867,051 -744,945 58.0168 387,589,600 2021-10-31
1042 2021-11-09 225,611,996 -640,980 58.2090 387,589,600 2021-10-31
1043 2021-11-08 226,252,976 -624,062 58.3744 387,589,600 2021-10-31
1044 2021-11-05 226,877,038 -712,895 58.5354 387,589,600 2021-10-31
1045 2021-11-04 227,589,933 -1,715,480 58.7193 387,589,600 2021-10-31
1046 2021-11-03 229,305,413 -119,250 59.1619 387,589,600 2021-10-31
1047 2021-11-02 229,424,663 2,253,779 59.1927 387,589,600 2021-10-31
1048 2021-11-01 227,170,884 22,871 58.6112 387,589,600 2021-10-31
1049 2021-10-29 227,148,013 933,452 58.6053 387,589,600 2021-09-30
1050 2021-10-28 226,214,561 677,453 58.3645 387,589,600 2021-09-30
1051 2021-10-27 225,537,108 -3,168,603 58.1897 387,589,600 2021-09-30
1052 2021-10-26 228,705,711 72,023 59.0072 387,589,600 2021-09-30
1053 2021-10-25 228,633,688 -69,146 58.9886 387,589,600 2021-09-30
1054 2021-10-22 228,702,834 258,689 59.0064 387,589,600 2021-09-30
1055 2021-10-21 228,444,145 893,050 58.9397 387,589,600 2021-09-30
1056 2021-10-20 227,551,095 513,400 58.7093 387,589,600 2021-09-30
1057 2021-10-19 227,037,695 -2,958,686 58.5768 387,589,600 2021-09-30
1058 2021-10-18 229,996,381 -614,643 59.3402 387,589,600 2021-09-30
1059 2021-10-15 230,611,024 -1,280,212 59.4988 387,589,600 2021-09-30
1060 2021-10-12 231,891,236 -1,927,766 59.8291 387,589,600 2021-09-30
1061 2021-10-11 233,819,002 995,093 60.3264 387,589,600 2021-09-30
1062 2021-10-08 232,823,909 684,680 60.0697 387,589,600 2021-09-30
1063 2021-10-07 232,139,229 -6,982,133 59.8930 387,589,600 2021-09-30
1064 2021-10-06 239,121,362 12,412,064 61.6945 387,589,600 2021-09-30
1065 2021-10-05 226,709,298 -5,988,907 58.4921 387,589,600 2021-09-30
1066 2021-10-04 232,698,205 -857,079 60.0373 387,589,600 2021-09-30
1067 2021-09-30 233,555,284 565,505 60.2584 387,589,600 2021-09-30
1068 2021-09-29 232,989,779 512,532 60.1125 387,589,600 2021-08-31
1069 2021-09-28 232,477,247 -2,547,201 59.9803 387,589,600 2021-08-31
1070 2021-09-27 235,024,448 -1,744,616 60.6374 387,589,600 2021-08-31
1071 2021-09-24 236,769,064 1,685,006 61.0876 387,589,600 2021-08-31
1072 2021-09-23 235,084,058 -304,531 60.6528 387,589,600 2021-08-31
1073 2021-09-21 235,388,589 -1,370,868 60.7314 387,589,600 2021-08-31
1074 2021-09-20 236,759,457 -121,126 61.0851 387,589,600 2021-08-31
1075 2021-09-17 236,880,583 -303,441 61.1163 387,589,600 2021-08-31
1076 2021-09-16 237,184,024 -1,916,322 61.1946 387,589,600 2021-08-31
1077 2021-09-15 239,100,346 -578,488 61.6891 387,589,600 2021-08-31
1078 2021-09-14 239,678,834 -956,857 61.8383 387,589,600 2021-08-31
1079 2021-09-13 240,635,691 750,611 62.0852 387,589,600 2021-08-31
1080 2021-09-10 239,885,080 -416,456 61.8915 387,589,600 2021-08-31
1081 2021-09-09 240,301,536 -2,136,223 61.9990 387,589,600 2021-08-31
1082 2021-09-08 242,437,759 -2,662,925 62.5501 387,589,600 2021-08-31
1083 2021-09-07 245,100,684 -279,533 63.2372 387,589,600 2021-08-31
1084 2021-09-06 245,380,217 -1,419,515 63.3093 387,589,600 2021-08-31
1085 2021-09-03 246,799,732 -1,115,346 63.6755 387,589,600 2021-08-31
1086 2021-09-02 247,915,078 -213,577 63.9633 387,589,600 2021-08-31
1087 2021-09-01 248,128,655 -497,177 64.0184 387,589,600 2021-08-31
1088 2021-08-31 248,625,832 -536,210 64.1467 387,589,600 2021-08-31
1089 2021-08-30 249,162,042 1,010,833 64.2850 387,589,600 2021-07-31
1090 2021-08-27 248,151,209 -189,436 64.0242 387,589,600 2021-07-31
1091 2021-08-26 248,340,645 175,385 64.0731 387,589,600 2021-07-31
1092 2021-08-25 248,165,260 -382,309 64.0278 387,589,600 2021-07-31
1093 2021-08-24 248,547,569 -153,567 64.1265 387,589,600 2021-07-31
1094 2021-08-23 248,701,136 792,516 64.1661 387,589,600 2021-07-31
1095 2021-08-20 247,908,620 -530,271 63.9616 387,589,600 2021-07-31
1096 2021-08-19 248,438,891 13,015 64.0984 387,589,600 2021-07-31
1097 2021-08-18 248,425,876 -129,823 64.0951 387,589,600 2021-07-31
1098 2021-08-17 248,555,699 -1,386 64.1286 387,589,600 2021-07-31
1099 2021-08-16 248,557,085 -189,929 64.1289 387,589,600 2021-07-31
1100 2021-08-13 248,747,014 63,747 64.1779 387,589,600 2021-07-31
1101 2021-08-12 248,683,267 417,533 64.1615 387,589,600 2021-07-31
1102 2021-08-11 248,265,734 -240,000 64.0538 387,589,600 2021-07-31
1103 2021-08-10 248,505,734 36,783 64.1157 387,589,600 2021-07-31
1104 2021-08-09 248,468,951 -436,015 64.1062 387,589,600 2021-07-31
1105 2021-08-06 248,904,966 -638,989 64.2187 387,589,600 2021-07-31
1106 2021-08-05 249,543,955 -93,784 64.3836 387,589,600 2021-07-31
1107 2021-08-04 249,637,739 -740,000 64.4077 387,589,600 2021-07-31
1108 2021-08-03 250,377,739 -323,955 64.5987 387,589,600 2021-07-31
1109 2021-08-02 250,701,694 -233,151 64.6823 387,589,600 2021-07-31
1110 2021-07-30 250,934,845 -568,229 64.7424 387,589,600 2021-06-30
1111 2021-07-29 251,503,074 -1,107,535 64.8890 387,589,600 2021-06-30
1112 2021-07-28 252,610,609 -937,012 65.1748 387,589,600 2021-06-30
1113 2021-07-27 253,547,621 -779,916 65.4165 387,589,600 2021-06-30
1114 2021-07-26 254,327,537 -512,112 65.6177 387,589,600 2021-06-30
1115 2021-07-23 254,839,649 -999,639 65.7499 387,589,600 2021-06-30
1116 2021-07-22 255,839,288 182,579 66.0078 387,589,600 2021-06-30
1117 2021-07-21 255,656,709 -764,940 65.9607 387,589,600 2021-06-30
1118 2021-07-20 256,421,649 -1,319,258 66.1580 387,589,600 2021-06-30
1119 2021-07-19 257,740,907 -1,545,922 66.4984 387,589,600 2021-06-30
1120 2021-07-16 259,286,829 -485,889 66.8973 387,589,600 2021-06-30
1121 2021-07-15 259,772,718 306,226 67.0226 387,589,600 2021-06-30
1122 2021-07-14 259,466,492 51,806 66.9436 387,589,600 2021-06-30
1123 2021-07-13 259,414,686 44,383 66.9302 387,589,600 2021-06-30
1124 2021-07-12 259,370,303 -62,044 66.9188 387,589,600 2021-06-30
1125 2021-07-09 259,432,347 -1,165,738 66.9348 387,589,600 2021-06-30
1126 2021-07-08 260,598,085 -351,732 67.2356 387,589,600 2021-06-30
1127 2021-07-07 260,949,817 -215,598 67.3263 387,589,600 2021-06-30
1128 2021-07-06 261,165,415 -440,403 67.3819 387,589,600 2021-06-30
1129 2021-07-05 261,605,818 -2,316,524 67.4956 387,589,600 2021-06-30
1130 2021-07-02 263,922,342 -248,817 68.0932 387,589,600 2021-06-30
1131 2021-06-30 264,171,159 501,533 68.1574 387,589,600 2021-06-30
1132 2021-06-29 263,669,626 54,096 68.0280 387,589,600 2021-06-02
1133 2021-06-28 263,615,530 -176,500 68.0141 387,589,600 2021-06-02
1134 2021-06-25 263,792,030 -391,493 68.0596 387,589,600 2021-06-02
1135 2021-06-24 264,183,523 -770 68.1606 387,589,600 2021-06-02
1136 2021-06-23 264,184,293 -476,500 68.1608 387,589,600 2021-06-02
1137 2021-06-22 264,660,793 -241,100 68.2838 387,589,600 2021-06-02
1138 2021-06-21 264,901,893 -499,700 68.3460 387,589,600 2021-06-02
1139 2021-06-18 265,401,593 -422,494 68.4749 387,589,600 2021-06-02
1140 2021-06-17 265,824,087 -323,022 68.5839 387,589,600 2021-06-02
1141 2021-06-16 266,147,109 -49,800 68.6672 387,589,600 2021-06-02
1142 2021-06-15 266,196,909 -214,310 68.6801 387,589,600 2021-06-02
1143 2021-06-11 266,411,219 281,787 68.7354 387,589,600 2021-06-02
1144 2021-06-10 266,129,432 -47,832 68.6627 387,589,600 2021-06-02
1145 2021-06-09 266,177,264 612,780 68.6750 387,589,600 2021-06-02
1146 2021-06-08 265,564,484 -1,511,163 68.5169 387,589,600 2021-06-02
1147 2021-06-07 267,075,647 85,837 68.9068 387,589,600 2021-06-02
1148 2021-06-04 266,989,810 -1,165,689 68.8847 387,589,600 2021-06-02
1149 2021-06-03 268,155,499 -2,786,091 69.1854 387,589,600 2021-06-02
1150 2021-06-02 270,941,590 -270,300 69.9042 387,589,600 2021-06-02
1151 2021-06-01 271,211,890 -876,000 73.4216 369,389,600 2021-05-31
1152 2021-05-31 272,087,890 -13,470,424 73.6588 369,389,600 2021-05-31
1153 2021-05-28 285,558,314 159,500 77.3055 369,389,600 2021-04-30
1154 2021-05-27 285,398,814 -127,000 77.2623 369,389,600 2021-04-30
1155 2021-05-26 285,525,814 -376,500 77.2967 369,389,600 2021-04-30
1156 2021-05-25 285,902,314 -294,100 77.3986 369,389,600 2021-04-30
1157 2021-05-24 286,196,414 -2,337,200 77.4782 369,389,600 2021-04-30
1158 2021-05-21 288,533,614 -536,081 78.1109 369,389,600 2021-04-30
1159 2021-05-20 289,069,695 -95,000 78.2560 369,389,600 2021-04-30
1160 2021-05-18 289,164,695 -1,231,700 78.2818 369,389,600 2021-04-30
1161 2021-05-17 290,396,395 1,063,100 78.6152 369,389,600 2021-04-30
1162 2021-05-14 289,333,295 -781,741 78.3274 369,389,600 2021-04-30
1163 2021-05-13 290,115,036 667,000 78.5390 369,389,600 2021-04-30
1164 2021-05-12 289,448,036 852,577 78.3585 369,389,600 2021-04-30
1165 2021-05-11 288,595,459 -1,365,515 78.1277 369,389,600 2021-04-30
1166 2021-05-10 289,960,974 -1,021,882 78.4973 369,389,600 2021-04-30
1167 2021-05-07 290,982,856 -115,148 78.7740 369,389,600 2021-04-30
1168 2021-05-06 291,098,004 -305,456 78.8051 369,389,600 2021-04-30
1169 2021-05-05 291,403,460 -38,500 78.8878 369,389,600 2021-04-30
1170 2021-05-04 291,441,960 -350,304 78.8983 369,389,600 2021-04-30
1171 2021-05-03 291,792,264 -1,486,365 78.9931 369,389,600 2021-04-30
1172 2021-04-30 293,278,629 -310,004 79.3955 369,389,600 2021-04-30
1173 2021-04-29 293,588,633 -474,000 79.4794 369,389,600 2021-03-31
1174 2021-04-28 294,062,633 -615,187 79.6077 369,389,600 2021-03-31
1175 2021-04-27 294,677,820 -286,900 79.7743 369,389,600 2021-03-31
1176 2021-04-26 294,964,720 -287,491 79.8519 369,389,600 2021-03-31
1177 2021-04-23 295,252,211 3,423,378 79.9298 369,389,600 2021-03-31
1178 2021-04-22 291,828,833 -84,391 79.0030 369,389,600 2021-03-31
1179 2021-04-21 291,913,224 -1,007,400 79.0258 369,389,600 2021-03-31
1180 2021-04-20 292,920,624 164,300 79.2986 369,389,600 2021-03-31
1181 2021-04-19 292,756,324 -945,000 79.2541 369,389,600 2021-03-31
1182 2021-04-16 293,701,324 2,614,775 79.5099 369,389,600 2021-03-31
1183 2021-04-15 291,086,549 -3,651,775 78.8020 369,389,600 2021-03-31
1184 2021-04-14 294,738,324 -678,000 79.7906 369,389,600 2021-03-31
1185 2021-04-13 295,416,324 -1,097,101 79.9742 369,389,600 2021-03-31
1186 2021-04-12 296,513,425 -677,024 80.2712 369,389,600 2021-03-31
1187 2021-04-09 297,190,449 -6,056,660 80.4545 369,389,600 2021-03-31
1188 2021-04-08 303,247,109 -3,781,500 82.0941 369,389,600 2021-03-31
1189 2021-04-07 307,028,609 -2,260,105 83.1178 369,389,600 2021-03-31
1190 2021-04-01 309,288,714 3,000,491 83.7297 369,389,600 2021-03-31
1191 2021-03-31 306,288,223 1,503,918 82.9174 369,389,600 2021-03-31
1192 2021-03-30 304,784,305 -9,304,724 82.5103 369,389,600 2021-02-28
1193 2021-03-29 314,089,029 12,017,914 85.0292 369,389,600 2021-02-28
1194 2021-03-26 302,071,115 -18,858,057 81.7757 369,389,600 2021-02-28
1195 2021-03-25 320,929,172 15,513,782 86.8809 369,389,600 2021-02-28
1196 2021-03-24 305,415,390 -3,949,424 82.6811 369,389,600 2021-02-28
1197 2021-03-23 309,364,814 -5,098,376 83.7503 369,389,600 2021-02-28
1198 2021-03-22 314,463,190 -1,092,046 85.1305 369,389,600 2021-02-28
1199 2021-03-19 315,555,236 -4,457,065 85.4261 369,389,600 2021-02-28
1200 2021-03-18 320,012,301 3,825,281 86.6327 369,389,600 2021-02-28
1201 2021-03-17 316,187,020 -1,953,782 85.5972 369,389,600 2021-02-28
1202 2021-03-16 318,140,802 -1,441,999 86.1261 369,389,600 2021-02-28
1203 2021-03-15 319,582,801 2,993,499 86.5165 369,389,600 2021-02-28
1204 2021-03-12 316,589,302 -1,685,500 85.7061 369,389,600 2021-02-28
1205 2021-03-11 318,274,802 116,000 86.1624 369,389,600 2021-02-28
1206 2021-03-10 318,158,802 181,000 86.1310 369,389,600 2021-02-28
1207 2021-03-09 317,977,802 -189,000 86.0820 369,389,600 2021-02-28
1208 2021-03-08 318,166,802 -5,717,500 86.1331 369,389,600 2021-02-28
1209 2021-03-05 323,884,302 172,000 87.6809 369,389,600 2021-02-28
1210 2021-03-04 323,712,302 -31,500 87.6344 369,389,600 2021-02-28
1211 2021-03-03 323,743,802 1,197,000 87.6429 369,389,600 2021-02-28
1212 2021-03-02 322,546,802 5,537,000 87.3189 369,389,600 2021-02-28
1213 2021-03-01 317,009,802 -5,701,000 85.8199 369,389,600 2021-02-28
1214 2021-02-26 322,710,802 18,792,240 87.3633 369,389,600 2021-01-31
1215 2021-02-25 303,918,562 -210,000 82.2759 369,389,600 2021-01-31
1216 2021-02-24 304,128,562 -891,500 82.3327 369,389,600 2021-01-31
1217 2021-02-23 305,020,062 -421,100 82.5741 369,389,600 2021-01-31
1218 2021-02-22 305,441,162 -185,000 82.6881 369,389,600 2021-01-31
1219 2021-02-19 305,626,162 134,500 82.7382 369,389,600 2021-01-31
1220 2021-02-18 305,491,662 1,375,000 82.7017 369,389,600 2021-01-31
1221 2021-02-17 304,116,662 309,000 82.3295 369,389,600 2021-01-31
1222 2021-02-16 303,807,662 100,500 82.2459 369,389,600 2021-01-31
1223 2021-02-11 303,707,162 0 82.2187 369,389,600 2021-01-31
1224 2021-02-10 303,707,162 874,500 82.2187 369,389,600 2021-01-31
1225 2021-02-09 302,832,662 593,650 81.9819 369,389,600 2021-01-31
1226 2021-02-08 302,239,012 -525,000 81.8212 369,389,600 2021-01-31
1227 2021-02-05 302,764,012 -241,000 81.9633 369,389,600 2021-01-31
1228 2021-02-04 303,005,012 349,000 82.0286 369,389,600 2021-01-31
1229 2021-02-03 302,656,012 380,500 81.9341 369,389,600 2021-01-31
1230 2021-02-02 302,275,512 334,500 81.8311 369,389,600 2021-01-31
1231 2021-02-01 301,941,012 2,809,120 81.7405 369,389,600 2021-01-31
1232 2021-01-29 299,131,892 32,695 80.9801 369,389,600 2020-12-31
1233 2021-01-28 299,099,197 -16,000 80.9712 369,389,600 2020-12-31
1234 2021-01-27 299,115,197 171,500 80.9755 369,389,600 2020-12-31
1235 2021-01-26 298,943,697 -203,361 80.9291 369,389,600 2020-12-31
1236 2021-01-25 299,147,058 38,000 80.9842 369,389,600 2020-12-31
1237 2021-01-22 299,109,058 590,500 80.9739 369,389,600 2020-12-31
1238 2021-01-21 298,518,558 -431,464 80.8140 369,389,600 2020-12-31
1239 2021-01-20 298,950,022 450,000 80.9308 369,389,600 2020-12-31
1240 2021-01-19 298,500,022 -349,500 80.8090 369,389,600 2020-12-31
1241 2021-01-18 298,849,522 377,000 80.9036 369,389,600 2020-12-31
1242 2021-01-15 298,472,522 1,000 80.8015 369,389,600 2020-12-31
1243 2021-01-14 298,471,522 56,000 80.8013 369,389,600 2020-12-31
1244 2021-01-13 298,415,522 345,500 80.7861 369,389,600 2020-12-31
1245 2021-01-12 298,070,022 -7,500 80.6926 369,389,600 2020-12-31
1246 2021-01-11 298,077,522 -28,000 80.6946 369,389,600 2020-12-31
1247 2021-01-08 298,105,522 26,000 80.7022 369,389,600 2020-12-31
1248 2021-01-07 298,079,522 -36,000 80.6952 369,389,600 2020-12-31
1249 2021-01-06 298,115,522 -146,500 80.7049 369,389,600 2020-12-31
1250 2021-01-05 298,262,022 1,749,500 80.7446 369,389,600 2020-12-31
1251 2021-01-04 296,512,522 292,000 80.2709 369,389,600 2020-12-31
1252 2020-12-31 296,220,522 0 80.1919 369,389,600 2020-12-31
1253 2020-12-30 296,220,522 -68,500 80.1919 369,389,600 2020-11-30
1254 2020-12-29 296,289,022 -34,500 80.2104 369,389,600 2020-11-30
1255 2020-12-28 296,323,522 -865,000 80.2198 369,389,600 2020-11-30
1256 2020-12-24 297,188,522 0 80.4539 369,389,600 2020-11-30
1257 2020-12-23 297,188,522 4,045,720 80.4539 369,389,600 2020-11-30
1258 2020-12-22 293,142,802 500 79.3587 369,389,600 2020-11-30
1259 2020-12-21 293,142,302 -5,812 79.3586 369,389,600 2020-11-30
1260 2020-12-18 293,148,114 7,836,780 79.3601 369,389,600 2020-11-30
1261 2020-12-17 285,311,334 -19,500 77.2386 369,389,600 2020-11-30
1262 2020-12-16 285,330,834 221,269 77.2439 369,389,600 2020-11-30
1263 2020-12-15 285,109,565 -49,000 77.1840 369,389,600 2020-11-30
1264 2020-12-14 285,158,565 -520,959 77.1972 369,389,600 2020-11-30
1265 2020-12-11 285,679,524 51,147,770 77.3383 369,389,600 2020-11-30
1266 2020-12-10 234,531,754 33,500 63.4917 369,389,600 2020-11-30
1267 2020-12-09 234,498,254 -297,999 63.4826 369,389,600 2020-11-30
1268 2020-12-08 234,796,253 229,499 63.5633 369,389,600 2020-11-30
1269 2020-12-07 234,566,754 -17,106 63.5012 369,389,600 2020-11-30
1270 2020-12-04 234,583,860 -10,000 63.5058 369,389,600 2020-11-30
1271 2020-12-03 234,593,860 -38,500 63.5085 369,389,600 2020-11-30
1272 2020-12-02 234,632,360 -4,256,720 63.5189 369,389,600 2020-11-30
1273 2020-12-01 238,889,080 10,500 64.6713 369,389,600 2020-11-30
1274 2020-11-30 238,878,580 -20,500 64.6685 369,389,600 2020-11-30
1275 2020-11-27 238,899,080 -4,000 64.6740 369,389,600 2020-10-31
1276 2020-11-26 238,903,080 -100,500 64.6751 369,389,600 2020-10-31
1277 2020-11-25 239,003,580 19,500 64.7023 369,389,600 2020-10-31
1278 2020-11-24 238,984,080 -229,810 64.6970 369,389,600 2020-10-31
1279 2020-11-23 239,213,890 65,000 64.7592 369,389,600 2020-10-31
1280 2020-11-20 239,148,890 97,000 64.7416 369,389,600 2020-10-31
1281 2020-11-19 239,051,890 3,744,570 64.7154 369,389,600 2020-10-31
1282 2020-11-18 235,307,320 4,334,720 63.7017 369,389,600 2020-10-31
1283 2020-11-17 230,972,600 70,000 62.5282 369,389,600 2020-10-31
1284 2020-11-16 230,902,600 87,271 62.5092 369,389,600 2020-10-31
1285 2020-11-13 230,815,329 46,462,420 62.4856 369,389,600 2020-10-31
1286 2020-11-12 184,352,909 21,000 49.9074 369,389,600 2020-10-31
1287 2020-11-11 184,331,909 -11,000 49.9018 369,389,600 2020-10-31
1288 2020-11-10 184,342,909 2,764,710 49.9047 369,389,600 2020-10-31
1289 2020-11-09 181,578,199 55,516,630 49.1563 369,389,600 2020-10-31
1290 2020-11-06 126,061,569 -233,500 34.1270 369,389,600 2020-10-31
1291 2020-11-05 126,295,069 10,501,290 34.1902 369,389,600 2020-10-31
1292 2020-11-04 115,793,779 3,263,150 31.3473 369,389,600 2020-10-31
1293 2020-11-03 112,530,629 -24,500 30.4639 369,389,600 2020-10-31
1294 2020-11-02 112,555,129 8,500 30.4706 369,389,600 2020-10-31
1295 2020-10-30 112,546,629 2,203,500 30.4683 369,389,600 2020-09-30
1296 2020-10-29 110,343,129 -36,000 29.8717 369,389,600 2020-09-30
1297 2020-10-28 110,379,129 28,030,000 29.8815 369,389,600 2020-09-30
1298 2020-10-27 82,349,129 -41,000 22.2933 369,389,600 2020-09-30
1299 2020-10-23 82,390,129 16,000 22.3044 369,389,600 2020-09-30
1300 2020-10-22 82,374,129 -39,500 22.3001 369,389,600 2020-09-30
1301 2020-10-21 82,413,629 -11,500 22.3108 369,389,600 2020-09-30
1302 2020-10-20 82,425,129 26,000 22.3139 369,389,600 2020-09-30
1303 2020-10-19 82,399,129 2,613,500 22.3068 369,389,600 2020-09-30
1304 2020-10-16 79,785,629 -25,500 21.5993 369,389,600 2020-09-30
1305 2020-10-15 79,811,129 -22,500 21.6062 369,389,600 2020-09-30
1306 2020-10-14 79,833,629 -25,000 21.6123 369,389,600 2020-09-30
1307 2020-10-12 79,858,629 -37,500 21.6191 369,389,600 2020-09-30
1308 2020-10-09 79,896,129 -64,000 21.6292 369,389,600 2020-09-30
1309 2020-10-08 79,960,129 66,500 21.6466 369,389,600 2020-09-30
1310 2020-10-07 79,893,629 500 21.6286 369,389,600 2020-09-30
1311 2020-10-06 79,893,129 -44,000 21.6284 369,389,600 2020-09-30
1312 2020-10-05 79,937,129 -19,000 21.6403 369,389,600 2020-09-30
1313 2020-09-30 79,956,129 -50,500 21.6455 369,389,600 2020-09-30
1314 2020-09-29 80,006,629 8,500 21.6591 369,389,600 2020-08-31
1315 2020-09-28 79,998,129 14,500 21.6568 369,389,600 2020-08-31
1316 2020-09-25 79,983,629 6,500 21.6529 369,389,600 2020-08-31
1317 2020-09-24 79,977,129 26,210 21.6512 369,389,600 2020-08-31
1318 2020-09-23 79,950,919 52,000 21.6441 369,389,600 2020-08-31
1319 2020-09-22 79,898,919 97,000 21.6300 369,389,600 2020-08-31
1320 2020-09-21 79,801,919 4,000 21.6037 369,389,600 2020-08-31
1321 2020-09-18 79,797,919 37,500 21.6026 369,389,600 2020-08-31
1322 2020-09-17 79,760,419 -95,500 21.5925 369,389,600 2020-08-31
1323 2020-09-16 79,855,919 500 21.6183 369,389,600 2020-08-31
1324 2020-09-15 79,855,419 -134,210 21.6182 369,389,600 2020-08-31
1325 2020-09-14 79,989,629 8,000 21.6545 369,389,600 2020-08-31
1326 2020-09-11 79,981,629 -1,500 21.6524 369,389,600 2020-08-31
1327 2020-09-10 79,983,129 -88,000 21.6528 369,389,600 2020-08-31
1328 2020-09-09 80,071,129 50,500 21.6766 369,389,600 2020-08-31
1329 2020-09-08 80,020,629 -132,500 21.6629 369,389,600 2020-08-31
1330 2020-09-07 80,153,129 1,123,720 21.6988 369,389,600 2020-08-31
1331 2020-09-04 79,029,409 -22,000 21.3946 369,389,600 2020-08-31
1332 2020-09-03 79,051,409 -49,000 21.4006 369,389,600 2020-08-31
1333 2020-09-02 79,100,409 -86,000 21.4138 369,389,600 2020-08-31
1334 2020-09-01 79,186,409 -51,500 21.4371 369,389,600 2020-08-31
1335 2020-08-31 79,237,909 -21,500 21.4510 369,389,600 2020-08-31
1336 2020-08-28 79,259,409 -87,000 21.4569 369,389,600 2020-07-31
1337 2020-08-27 79,346,409 -36,500 21.4804 369,389,600 2020-07-31
1338 2020-08-26 79,382,909 45,500 21.4903 369,389,600 2020-07-31
1339 2020-08-25 79,337,409 -32,000 21.4780 369,389,600 2020-07-31
1340 2020-08-24 79,369,409 59,805 21.4866 369,389,600 2020-07-31
1341 2020-08-21 79,309,604 -132,805 21.4704 369,389,600 2020-07-31
1342 2020-08-20 79,442,409 -39,000 21.5064 369,389,600 2020-07-31
1343 2020-08-19 79,481,409 -44,500 21.5170 369,389,600 2020-07-31
1344 2020-08-18 79,525,909 49,500 21.5290 369,389,600 2020-07-31
1345 2020-08-17 79,476,409 3,000 21.5156 369,389,600 2020-07-31
1346 2020-08-14 79,473,409 34,000 21.5148 369,389,600 2020-07-31
1347 2020-08-13 79,439,409 49,500 21.5056 369,389,600 2020-07-31
1348 2020-08-12 79,389,909 2,000 21.4922 369,389,600 2020-07-31
1349 2020-08-11 79,387,909 60,500 21.4916 369,389,600 2020-07-31
1350 2020-08-10 79,327,409 -95,000 21.4753 369,389,600 2020-07-31
1351 2020-08-07 79,422,409 158,500 21.5010 369,389,600 2020-07-31
1352 2020-08-06 79,263,909 66,000 21.4581 369,389,600 2020-07-31
1353 2020-08-05 79,197,909 5,610,580 21.4402 369,389,600 2020-07-31
1354 2020-08-04 73,587,329 -17,500 19.9213 369,389,600 2020-07-31
1355 2020-08-03 73,604,829 1,000 19.9261 369,389,600 2020-07-31
1356 2020-07-31 73,603,829 -73,500 19.9258 369,389,600 2020-07-31
1357 2020-07-30 73,677,329 -64,000 19.9457 369,389,600 2020-06-30
1358 2020-07-29 73,741,329 -706,500 19.9630 369,389,600 2020-06-30
1359 2020-07-28 74,447,829 -5,500 20.1543 369,389,600 2020-06-30
1360 2020-07-27 74,453,329 35,500 20.1558 369,389,600 2020-06-30
1361 2020-07-24 74,417,829 49,636 20.1462 369,389,600 2020-06-30
1362 2020-07-23 74,368,193 175,500 20.1327 369,389,600 2020-06-30
1363 2020-07-22 74,192,693 -37,000 20.0852 369,389,600 2020-06-30
1364 2020-07-21 74,229,693 -15,965 20.0952 369,389,600 2020-06-30
1365 2020-07-20 74,245,658 -245,000 20.0996 369,389,600 2020-06-30
1366 2020-07-17 74,490,658 -466,841 20.1659 369,389,600 2020-06-30
1367 2020-07-16 74,957,499 -296,500 20.2923 369,389,600 2020-06-30
1368 2020-07-15 75,253,999 -844,800 20.3725 369,389,600 2020-06-30
1369 2020-07-14 76,098,799 620,817 20.6012 369,389,600 2020-06-30
1370 2020-07-13 75,477,982 12,000 20.4332 369,389,600 2020-06-30
1371 2020-07-10 75,465,982 -212,563 20.4299 369,389,600 2020-06-30
1372 2020-07-09 75,678,545 -218,400 20.4875 369,389,600 2020-06-30
1373 2020-07-08 75,896,945 -224,326 20.5466 369,389,600 2020-06-30
1374 2020-07-07 76,121,271 -166,500 20.6073 369,389,600 2020-06-30
1375 2020-07-06 76,287,771 -344,191 20.6524 369,389,600 2020-06-30
1376 2020-07-03 76,631,962 8,000 20.7456 369,389,600 2020-06-30
1377 2020-07-02 76,623,962 513,952 20.7434 369,389,600 2020-06-30
1378 2020-06-30 76,110,010 74,000 20.6043 369,389,600 2020-06-30
1379 2020-06-29 76,036,010 -146,889 20.5842 369,389,600 2020-05-31
1380 2020-06-26 76,182,899 -149,000 20.6240 369,389,600 2020-05-31
1381 2020-06-24 76,331,899 151,500 20.6643 369,389,600 2020-05-31
1382 2020-06-23 76,180,399 178,000 20.6233 369,389,600 2020-05-31
1383 2020-06-22 76,002,399 -86,000 20.5751 369,389,600 2020-05-31
1384 2020-06-19 76,088,399 -315,500 20.5984 369,389,600 2020-05-31
1385 2020-06-18 76,403,899 75,000 20.6838 369,389,600 2020-05-31
1386 2020-06-17 76,328,899 -13,932,500 20.6635 369,389,600 2020-05-31
1387 2020-06-16 90,261,399 -173,000 24.4353 369,389,600 2020-05-31
1388 2020-06-15 90,434,399 152,500 24.4821 369,389,600 2020-05-31
1389 2020-06-12 90,281,899 138,500 24.4408 369,389,600 2020-05-31
1390 2020-06-11 90,143,399 272,500 24.4033 369,389,600 2020-05-31
1391 2020-06-10 89,870,899 231,500 24.3296 369,389,600 2020-05-31
1392 2020-06-09 89,639,399 230,500 24.2669 369,389,600 2020-05-31
1393 2020-06-08 89,408,899 -6,001 24.2045 369,389,600 2020-05-31
1394 2020-06-05 89,414,900 16,000 24.2061 369,389,600 2020-05-31
1395 2020-06-04 89,398,900 249,500 24.2018 369,389,600 2020-05-31
1396 2020-06-03 89,149,400 251,500 24.1342 369,389,600 2020-05-31
1397 2020-06-02 88,897,900 1,215,000 24.0662 369,389,600 2020-05-31
1398 2020-06-01 87,682,900 1,208,495 23.7372 369,389,600 2020-05-31
1399 2020-05-29 86,474,405 363,946 23.4101 369,389,600 2020-05-22
1400 2020-05-28 86,110,459 -2,634,500 23.3116 369,389,600 2020-05-22
1401 2020-05-27 88,744,959 -1,046,000 24.0248 369,389,600 2020-05-22
1402 2020-05-26 89,790,959 -1,904,203 24.3079 369,389,600 2020-05-22
1403 2020-05-25 91,695,162 -2,007,000 24.8234 369,389,600 2020-05-22
1404 2020-05-22 93,702,162 25.3668 369,389,600 2020-05-22

Webb-site Database - Powered By Linux Group

Back to top