Peijia Medical Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09996 | 2020-05-15 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 6.240 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 6.600 | 2026-01-30 | |||||
| 3 | 2025-12-22 | 936,000 | -2,000 | 0.14 | 671,438,159 | 5,447,520 | 5.820 | 2025-12-18 |
| 4 | 2025-12-19 | 938,000 | 2,000 | 0.14 | 671,438,159 | 5,374,740 | 5.730 | 2025-12-17 |
| 5 | 2025-10-08 | 936,000 | -1,000 | 0.14 | 671,438,159 | 6,140,160 | 6.560 | 2025-10-03 |
| 6 | 2025-10-06 | 937,000 | 1,000 | 0.14 | 671,438,159 | 6,146,720 | 6.560 | 2025-10-02 |
| 7 | 2025-09-23 | 936,000 | -7,000 | 0.14 | 669,512,908 | 6,130,800 | 6.550 | 2025-09-19 |
| 8 | 2025-09-22 | 943,000 | 7,000 | 0.14 | 669,512,908 | 6,346,390 | 6.730 | 2025-09-18 |
| 9 | 2025-09-17 | 936,000 | 20,000 | 0.14 | 669,512,908 | 6,748,560 | 7.210 | 2025-09-15 |
| 10 | 2025-09-12 | 916,000 | 40,000 | 0.14 | 669,512,908 | 6,906,640 | 7.540 | 2025-09-10 |
| 11 | 2025-09-11 | 876,000 | 220,000 | 0.13 | 669,512,908 | 6,753,960 | 7.710 | 2025-09-09 |
| 12 | 2025-09-10 | 656,000 | 40,000 | 0.10 | 669,512,908 | 5,149,600 | 7.850 | 2025-09-08 |
| 13 | 2025-09-08 | 616,000 | 10,000 | 0.09 | 669,512,908 | 4,521,440 | 7.340 | 2025-09-04 |
| 14 | 2025-09-05 | 606,000 | 60,000 | 0.09 | 669,512,908 | 4,702,560 | 7.760 | 2025-09-03 |
| 15 | 2025-09-02 | 546,000 | 20,000 | 0.08 | 669,512,908 | 4,045,860 | 7.410 | 2025-08-29 |
| 16 | 2025-08-29 | 526,000 | 90,000 | 0.08 | 669,512,908 | 3,945,000 | 7.500 | 2025-08-27 |
| 17 | 2025-08-28 | 436,000 | 86,000 | 0.07 | 669,512,908 | 3,527,240 | 8.090 | 2025-08-26 |
| 18 | 2025-08-26 | 350,000 | 20,000 | 0.05 | 669,512,908 | 2,971,500 | 8.490 | 2025-08-22 |
| 19 | 2025-08-22 | 330,000 | 40,000 | 0.05 | 669,512,908 | 2,884,200 | 8.740 | 2025-08-20 |
| 20 | 2025-08-21 | 290,000 | 90,000 | 0.04 | 669,512,908 | 2,610,000 | 9.000 | 2025-08-19 |
| 21 | 2025-08-20 | 200,000 | 10,000 | 0.03 | 669,512,908 | 1,810,000 | 9.050 | 2025-08-18 |
| 22 | 2025-08-19 | 190,000 | 40,000 | 0.03 | 669,512,908 | 1,698,600 | 8.940 | 2025-08-15 |
| 23 | 2025-08-18 | 150,000 | 80,000 | 0.02 | 669,512,908 | 1,318,500 | 8.790 | 2025-08-14 |
| 24 | 2025-08-14 | 70,000 | 50,000 | 0.01 | 669,512,908 | 598,500 | 8.550 | 2025-08-12 |
| 25 | 2025-08-11 | 20,000 | 20,000 | 0.00 | 669,512,908 | 173,000 | 8.650 | 2025-08-07 |
| 26 | 2025-05-26 | 0 | -1,000 | 0.00 | 669,006,908 | 0 | 5.750 | 2025-05-22 |
| 27 | 2025-05-23 | 1,000 | -12,000 | 0.00 | 669,006,908 | 5,860 | 5.860 | 2025-05-21 |
| 28 | 2025-05-22 | 13,000 | 13,000 | 0.00 | 669,006,908 | 74,880 | 5.760 | 2025-05-20 |
| 29 | 2025-04-23 | 0 | -1,000 | 0.00 | 669,006,908 | 0 | 4.620 | 2025-04-17 |
| 30 | 2025-04-22 | 1,000 | 1,000 | 0.00 | 669,006,908 | 4,600 | 4.600 | 2025-04-16 |
| 31 | 2025-04-07 | 0 | -3,000 | 0.00 | 669,006,908 | 0 | 5.200 | 2025-04-02 |
| 32 | 2025-04-03 | 3,000 | 3,000 | 0.00 | 669,006,908 | 15,780 | 5.260 | 2025-04-01 |
| 33 | 2025-03-07 | 0 | -2,000 | 0.00 | 669,006,908 | 0 | 4.170 | 2025-03-05 |
| 34 | 2025-03-06 | 2,000 | 2,000 | 0.00 | 669,006,908 | 7,660 | 3.830 | 2025-03-04 |
| 35 | 2025-02-21 | 0 | -5,000 | 0.00 | 669,006,908 | 0 | 4.310 | 2025-02-19 |
| 36 | 2025-02-20 | 5,000 | 5,000 | 0.00 | 669,006,908 | 20,700 | 4.140 | 2025-02-18 |
| 37 | 2025-02-17 | 0 | -2,000 | 0.00 | 669,006,908 | 0 | 3.840 | 2025-02-13 |
| 38 | 2025-02-14 | 2,000 | 2,000 | 0.00 | 669,006,908 | 8,000 | 4.000 | 2025-02-12 |
| 39 | 2025-02-11 | 0 | -8,000 | 0.00 | 669,006,908 | 0 | 3.720 | 2025-02-07 |
| 40 | 2025-02-10 | 8,000 | 8,000 | 0.00 | 669,006,908 | 28,480 | 3.560 | 2025-02-06 |
| 41 | 2025-02-07 | 0 | -2,000 | 0.00 | 669,006,908 | 0 | 3.570 | 2025-02-05 |
| 42 | 2025-02-06 | 2,000 | -4,000 | 0.00 | 669,006,908 | 7,180 | 3.590 | 2025-02-04 |
| 43 | 2025-02-05 | 6,000 | -3,000 | 0.00 | 669,006,908 | 21,780 | 3.630 | 2025-02-03 |
| 44 | 2025-02-04 | 9,000 | 7,000 | 0.00 | 669,006,908 | 33,210 | 3.690 | 2025-01-27 |
| 45 | 2025-01-27 | 2,000 | 2,000 | 0.00 | 668,517,808 | 7,560 | 3.780 | 2025-01-23 |
| 46 | 2024-11-29 | 0 | -1,000 | 0.00 | 668,517,808 | 0 | 3.740 | 2024-11-27 |
| 47 | 2024-11-06 | 1,000 | -58,000 | 0.00 | 668,517,808 | 3,830 | 3.830 | 2024-11-04 |
| 48 | 2024-10-24 | 59,000 | -2,000 | 0.01 | 668,517,808 | 238,950 | 4.050 | 2024-10-22 |
| 49 | 2024-10-23 | 61,000 | -13,000 | 0.01 | 668,517,808 | 237,290 | 3.890 | 2024-10-21 |
| 50 | 2024-10-22 | 74,000 | 13,000 | 0.01 | 668,517,808 | 299,700 | 4.050 | 2024-10-18 |
| 51 | 2024-10-17 | 61,000 | -3,000 | 0.01 | 668,517,808 | 240,950 | 3.950 | 2024-10-15 |
| 52 | 2024-10-16 | 64,000 | -14,000 | 0.01 | 668,517,808 | 253,440 | 3.960 | 2024-10-14 |
| 53 | 2024-10-15 | 78,000 | 17,000 | 0.01 | 668,517,808 | 308,100 | 3.950 | 2024-10-10 |
| 54 | 2024-10-14 | 61,000 | -8,000 | 0.01 | 668,517,808 | 233,630 | 3.830 | 2024-10-09 |
| 55 | 2024-10-10 | 69,000 | 8,000 | 0.01 | 668,517,808 | 258,750 | 3.750 | 2024-10-08 |
| 56 | 2024-10-04 | 61,000 | 20,000 | 0.01 | 668,517,808 | 249,490 | 4.090 | 2024-10-02 |
| 57 | 2024-09-27 | 41,000 | -1,000 | 0.01 | 668,517,808 | 127,100 | 3.100 | 2024-09-25 |
| 58 | 2024-09-26 | 42,000 | 1,000 | 0.01 | 668,517,808 | 131,460 | 3.130 | 2024-09-24 |
| 59 | 2024-09-25 | 41,000 | 18,000 | 0.01 | 668,517,808 | 125,050 | 3.050 | 2024-09-23 |
| 60 | 2024-09-04 | 23,000 | -6,000 | 0.00 | 679,326,808 | 63,020 | 2.740 | 2024-09-02 |
| 61 | 2024-09-03 | 29,000 | -1,000 | 0.00 | 679,326,808 | 79,460 | 2.740 | 2024-08-30 |
| 62 | 2024-09-02 | 30,000 | 7,000 | 0.00 | 679,326,808 | 85,500 | 2.850 | 2024-08-29 |
| 63 | 2024-08-27 | 23,000 | -16,000 | 0.00 | 679,326,808 | 59,800 | 2.600 | 2024-08-23 |
| 64 | 2024-08-26 | 39,000 | 16,000 | 0.01 | 679,326,808 | 98,280 | 2.520 | 2024-08-22 |
| 65 | 2024-08-22 | 23,000 | -32,000 | 0.00 | 679,326,808 | 57,730 | 2.510 | 2024-08-20 |
| 66 | 2024-08-20 | 55,000 | 32,000 | 0.01 | 679,326,808 | 145,750 | 2.650 | 2024-08-16 |
| 67 | 2024-08-19 | 23,000 | -5,000 | 0.00 | 679,326,808 | 62,330 | 2.710 | 2024-08-15 |
| 68 | 2024-08-16 | 28,000 | 5,000 | 0.00 | 679,326,808 | 76,160 | 2.720 | 2024-08-14 |
| 69 | 2024-08-12 | 23,000 | -2,000 | 0.00 | 679,326,808 | 56,350 | 2.450 | 2024-08-08 |
| 70 | 2024-08-09 | 25,000 | 2,000 | 0.00 | 679,326,808 | 61,750 | 2.470 | 2024-08-07 |
| 71 | 2024-08-08 | 23,000 | -9,000 | 0.00 | 679,326,808 | 57,960 | 2.520 | 2024-08-06 |
| 72 | 2024-08-07 | 32,000 | 9,000 | 0.00 | 679,326,808 | 72,960 | 2.280 | 2024-08-05 |
| 73 | 2024-08-05 | 23,000 | -7,000 | 0.00 | 679,326,808 | 51,980 | 2.260 | 2024-08-01 |
| 74 | 2024-08-02 | 30,000 | -18,000 | 0.00 | 679,326,808 | 69,900 | 2.330 | 2024-07-31 |
| 75 | 2024-08-01 | 48,000 | 25,000 | 0.01 | 679,326,808 | 108,480 | 2.260 | 2024-07-30 |
| 76 | 2024-07-17 | 23,000 | -31,000 | 0.00 | 679,326,808 | 59,570 | 2.590 | 2024-07-15 |
| 77 | 2024-07-16 | 54,000 | 31,000 | 0.01 | 679,326,808 | 138,780 | 2.570 | 2024-07-12 |
| 78 | 2024-06-25 | 23,000 | -13,000 | 0.00 | 679,326,808 | 69,690 | 3.030 | 2024-06-21 |
| 79 | 2024-06-24 | 36,000 | 12,000 | 0.01 | 679,326,808 | 103,320 | 2.870 | 2024-06-20 |
| 80 | 2024-06-21 | 24,000 | 1,000 | 0.00 | 679,326,808 | 80,880 | 3.370 | 2024-06-19 |
| 81 | 2024-06-20 | 23,000 | -2,000 | 0.00 | 679,326,808 | 84,180 | 3.660 | 2024-06-18 |
| 82 | 2024-06-19 | 25,000 | 2,000 | 0.00 | 679,326,808 | 94,500 | 3.780 | 2024-06-17 |
| 83 | 2024-04-03 | 23,000 | -3,000 | 0.00 | 679,326,808 | 84,180 | 3.660 | 2024-03-28 |
| 84 | 2024-04-02 | 26,000 | 3,000 | 0.00 | 679,326,808 | 99,060 | 3.810 | 2024-03-27 |
| 85 | 2024-03-21 | 23,000 | -13,000 | 0.00 | 679,326,808 | 104,650 | 4.550 | 2024-03-19 |
| 86 | 2024-03-20 | 36,000 | 13,000 | 0.01 | 679,326,808 | 174,240 | 4.840 | 2024-03-18 |
| 87 | 2024-03-15 | 23,000 | -16,000 | 0.00 | 679,326,808 | 117,530 | 5.110 | 2024-03-13 |
| 88 | 2024-03-14 | 39,000 | 12,000 | 0.01 | 679,326,808 | 187,980 | 4.820 | 2024-03-12 |
| 89 | 2024-03-13 | 27,000 | 4,000 | 0.00 | 679,326,808 | 129,330 | 4.790 | 2024-03-11 |
| 90 | 2024-03-11 | 23,000 | -13,000 | 0.00 | 679,326,808 | 108,100 | 4.700 | 2024-03-07 |
| 91 | 2024-03-08 | 36,000 | 13,000 | 0.01 | 679,326,808 | 180,360 | 5.010 | 2024-03-06 |
| 92 | 2024-03-06 | 23,000 | -3,000 | 0.00 | 679,326,808 | 118,910 | 5.170 | 2024-03-04 |
| 93 | 2024-03-05 | 26,000 | 3,000 | 0.00 | 679,326,808 | 133,900 | 5.150 | 2024-03-01 |
| 94 | 2024-03-01 | 23,000 | -3,000 | 0.00 | 679,326,808 | 114,540 | 4.980 | 2024-02-28 |
| 95 | 2024-02-29 | 26,000 | 3,000 | 0.00 | 679,326,808 | 131,040 | 5.040 | 2024-02-27 |
| 96 | 2024-02-28 | 23,000 | -8,000 | 0.00 | 679,326,808 | 115,000 | 5.000 | 2024-02-26 |
| 97 | 2024-02-27 | 31,000 | 4,000 | 0.00 | 679,326,808 | 152,520 | 4.920 | 2024-02-23 |
| 98 | 2024-02-23 | 27,000 | -2,000 | 0.00 | 679,326,808 | 135,000 | 5.000 | 2024-02-21 |
| 99 | 2024-02-22 | 29,000 | 2,000 | 0.00 | 679,326,808 | 147,030 | 5.070 | 2024-02-20 |
| 100 | 2024-01-31 | 27,000 | 4,000 | 0.00 | 679,326,808 | 128,790 | 4.770 | 2024-01-29 |
| 101 | 2024-01-16 | 23,000 | -5,000 | 0.00 | 679,326,808 | 152,030 | 6.610 | 2024-01-12 |
| 102 | 2024-01-15 | 28,000 | 4,000 | 0.00 | 679,326,808 | 186,200 | 6.650 | 2024-01-11 |
| 103 | 2024-01-12 | 24,000 | 1,000 | 0.00 | 679,326,808 | 157,680 | 6.570 | 2024-01-10 |
| 104 | 2024-01-11 | 23,000 | -6,000 | 0.00 | 679,326,808 | 149,500 | 6.500 | 2024-01-09 |
| 105 | 2024-01-10 | 29,000 | 6,000 | 0.00 | 679,326,808 | 183,280 | 6.320 | 2024-01-08 |
| 106 | 2024-01-03 | 23,000 | -11,000 | 0.00 | 679,326,808 | 169,970 | 7.390 | 2023-12-29 |
| 107 | 2024-01-02 | 34,000 | 11,000 | 0.01 | 679,326,808 | 245,820 | 7.230 | 2023-12-28 |
| 108 | 2023-12-08 | 23,000 | -10,000 | 0.00 | 679,326,808 | 171,810 | 7.470 | 2023-12-06 |
| 109 | 2023-12-07 | 33,000 | 10,000 | 0.00 | 679,326,808 | 248,820 | 7.540 | 2023-12-05 |
| 110 | 2023-11-30 | 23,000 | -2,000 | 0.00 | 679,326,808 | 187,450 | 8.150 | 2023-11-28 |
| 111 | 2023-11-29 | 25,000 | 2,000 | 0.00 | 678,959,808 | 190,250 | 7.610 | 2023-11-27 |
| 112 | 2023-11-28 | 23,000 | -2,000 | 0.00 | 678,959,808 | 175,030 | 7.610 | 2023-11-24 |
| 113 | 2023-11-27 | 25,000 | 2,000 | 0.00 | 678,959,808 | 199,250 | 7.970 | 2023-11-23 |
| 114 | 2023-11-16 | 23,000 | -2,000 | 0.00 | 678,959,808 | 160,770 | 6.990 | 2023-11-14 |
| 115 | 2023-11-15 | 25,000 | 2,000 | 0.00 | 678,959,808 | 174,000 | 6.960 | 2023-11-13 |
| 116 | 2023-11-14 | 23,000 | -10,000 | 0.00 | 678,959,808 | 162,150 | 7.050 | 2023-11-10 |
| 117 | 2023-11-13 | 33,000 | 10,000 | 0.00 | 678,959,808 | 239,910 | 7.270 | 2023-11-09 |
| 118 | 2023-11-06 | 23,000 | -2,000 | 0.00 | 678,959,808 | 176,410 | 7.670 | 2023-11-02 |
| 119 | 2023-11-02 | 25,000 | 2,000 | 0.00 | 678,959,808 | 185,000 | 7.400 | 2023-10-31 |
| 120 | 2023-11-01 | 23,000 | -2,000 | 0.00 | 678,959,808 | 171,350 | 7.450 | 2023-10-30 |
| 121 | 2023-10-31 | 25,000 | 2,000 | 0.00 | 678,959,808 | 164,750 | 6.590 | 2023-10-27 |
| 122 | 2023-10-18 | 23,000 | -3,000 | 0.00 | 678,856,808 | 149,960 | 6.520 | 2023-10-16 |
| 123 | 2023-10-17 | 26,000 | 3,000 | 0.00 | 678,856,808 | 177,060 | 6.810 | 2023-10-13 |
| 124 | 2023-10-11 | 23,000 | -6,000 | 0.00 | 678,856,808 | 146,280 | 6.360 | 2023-10-09 |
| 125 | 2023-10-10 | 29,000 | 5,000 | 0.00 | 678,856,808 | 177,190 | 6.110 | 2023-10-06 |
| 126 | 2023-10-09 | 24,000 | 1,000 | 0.00 | 678,856,808 | 144,720 | 6.030 | 2023-10-05 |
| 127 | 2023-10-04 | 23,000 | -7,000 | 0.00 | 678,856,808 | 160,540 | 6.980 | 2023-09-29 |
| 128 | 2023-09-29 | 30,000 | 7,000 | 0.00 | 678,856,808 | 218,700 | 7.290 | 2023-09-27 |
| 129 | 2023-09-27 | 23,000 | -7,000 | 0.00 | 678,856,808 | 163,760 | 7.120 | 2023-09-25 |
| 130 | 2023-09-26 | 30,000 | 7,000 | 0.00 | 678,856,808 | 208,800 | 6.960 | 2023-09-22 |
| 131 | 2023-08-28 | 23,000 | -1,000 | 0.00 | 678,856,808 | 161,690 | 7.030 | 2023-08-24 |
| 132 | 2023-08-25 | 24,000 | -1,000 | 0.00 | 678,856,808 | 168,000 | 7.000 | 2023-08-23 |
| 133 | 2023-08-24 | 25,000 | 2,000 | 0.00 | 678,856,808 | 180,500 | 7.220 | 2023-08-22 |
| 134 | 2023-08-21 | 23,000 | -1,000 | 0.00 | 678,856,808 | 173,650 | 7.550 | 2023-08-17 |
| 135 | 2023-08-18 | 24,000 | 1,000 | 0.00 | 678,856,808 | 178,320 | 7.430 | 2023-08-16 |
| 136 | 2023-08-08 | 23,000 | -9,000 | 0.00 | 678,856,808 | 190,670 | 8.290 | 2023-08-04 |
| 137 | 2023-08-07 | 32,000 | 9,000 | 0.00 | 678,856,808 | 266,240 | 8.320 | 2023-08-03 |
| 138 | 2023-07-03 | 23,000 | -8,000 | 0.00 | 678,856,808 | 134,780 | 5.860 | 2023-06-29 |
| 139 | 2023-06-30 | 31,000 | 8,000 | 0.00 | 678,856,808 | 187,550 | 6.050 | 2023-06-28 |
| 140 | 2023-06-29 | 23,000 | -6,000 | 0.00 | 678,856,808 | 140,990 | 6.130 | 2023-06-27 |
| 141 | 2023-06-28 | 29,000 | 6,000 | 0.00 | 678,856,808 | 172,840 | 5.960 | 2023-06-26 |
| 142 | 2023-06-27 | 23,000 | -9,000 | 0.00 | 678,856,808 | 135,700 | 5.900 | 2023-06-23 |
| 143 | 2023-06-26 | 32,000 | 9,000 | 0.00 | 678,856,808 | 189,440 | 5.920 | 2023-06-21 |
| 144 | 2023-06-19 | 23,000 | -3,000 | 0.00 | 678,856,808 | 156,170 | 6.790 | 2023-06-15 |
| 145 | 2023-06-16 | 26,000 | 3,000 | 0.00 | 678,856,808 | 168,740 | 6.490 | 2023-06-14 |
| 146 | 2023-06-15 | 23,000 | -2,000 | 0.00 | 678,856,808 | 148,580 | 6.460 | 2023-06-13 |
| 147 | 2023-06-14 | 25,000 | 2,000 | 0.00 | 678,856,808 | 160,750 | 6.430 | 2023-06-12 |
| 148 | 2023-06-09 | 23,000 | -3,000 | 0.00 | 678,856,808 | 156,860 | 6.820 | 2023-06-07 |
| 149 | 2023-06-08 | 26,000 | 3,000 | 0.00 | 678,856,808 | 174,720 | 6.720 | 2023-06-06 |
| 150 | 2023-06-06 | 23,000 | -6,000 | 0.00 | 678,856,808 | 158,700 | 6.900 | 2023-06-02 |
| 151 | 2023-06-05 | 29,000 | 6,000 | 0.00 | 678,856,808 | 191,980 | 6.620 | 2023-06-01 |
| 152 | 2023-06-02 | 23,000 | -4,000 | 0.00 | 678,856,808 | 156,860 | 6.820 | 2023-05-31 |
| 153 | 2023-06-01 | 27,000 | 2,000 | 0.00 | 678,856,808 | 192,240 | 7.120 | 2023-05-30 |
| 154 | 2023-05-31 | 25,000 | 2,000 | 0.00 | 678,856,808 | 177,250 | 7.090 | 2023-05-29 |
| 155 | 2023-05-18 | 23,000 | -7,000 | 0.00 | 678,856,808 | 181,470 | 7.890 | 2023-05-16 |
| 156 | 2023-05-17 | 30,000 | 3,000 | 0.00 | 678,856,808 | 240,000 | 8.000 | 2023-05-15 |
| 157 | 2023-05-16 | 27,000 | 4,000 | 0.00 | 678,856,808 | 215,190 | 7.970 | 2023-05-12 |
| 158 | 2023-05-15 | 23,000 | -5,000 | 0.00 | 678,856,808 | 192,050 | 8.350 | 2023-05-11 |
| 159 | 2023-05-12 | 28,000 | 5,000 | 0.00 | 678,856,808 | 237,720 | 8.490 | 2023-05-10 |
| 160 | 2023-05-11 | 23,000 | -3,000 | 0.00 | 678,856,808 | 195,500 | 8.500 | 2023-05-09 |
| 161 | 2023-05-10 | 26,000 | 3,000 | 0.00 | 678,856,808 | 235,560 | 9.060 | 2023-05-08 |
| 162 | 2023-05-08 | 23,000 | -2,000 | 0.00 | 678,856,808 | 213,440 | 9.280 | 2023-05-04 |
| 163 | 2023-05-05 | 25,000 | -2,000 | 0.00 | 678,856,808 | 231,250 | 9.250 | 2023-05-03 |
| 164 | 2023-05-04 | 27,000 | 4,000 | 0.00 | 678,856,808 | 253,530 | 9.390 | 2023-05-02 |
| 165 | 2023-04-26 | 23,000 | -7,000 | 0.00 | 677,654,028 | 231,380 | 10.06 | 2023-04-24 |
| 166 | 2023-04-25 | 30,000 | 7,000 | 0.00 | 677,654,028 | 306,000 | 10.20 | 2023-04-21 |
| 167 | 2023-04-20 | 23,000 | -1,000 | 0.00 | 677,654,028 | 249,780 | 10.86 | 2023-04-18 |
| 168 | 2023-04-19 | 24,000 | 1,000 | 0.00 | 677,654,028 | 264,000 | 11.00 | 2023-04-17 |
| 169 | 2023-04-17 | 23,000 | -6,000 | 0.00 | 677,654,028 | 246,100 | 10.70 | 2023-04-13 |
| 170 | 2023-04-14 | 29,000 | 3,000 | 0.00 | 677,654,028 | 301,600 | 10.40 | 2023-04-12 |
| 171 | 2023-04-13 | 26,000 | 3,000 | 0.00 | 677,654,028 | 269,360 | 10.36 | 2023-04-11 |
| 172 | 2023-03-31 | 23,000 | -5,000 | 0.00 | 677,654,028 | 230,000 | 10.00 | 2023-03-29 |
| 173 | 2023-03-30 | 28,000 | 5,000 | 0.00 | 677,654,028 | 272,160 | 9.720 | 2023-03-28 |
| 174 | 2023-03-28 | 23,000 | -2,000 | 0.00 | 677,654,028 | 224,020 | 9.740 | 2023-03-24 |
| 175 | 2023-03-27 | 25,000 | 2,000 | 0.00 | 677,654,028 | 236,500 | 9.460 | 2023-03-23 |
| 176 | 2023-03-22 | 23,000 | -8,000 | 0.00 | 677,654,028 | 219,420 | 9.540 | 2023-03-20 |
| 177 | 2023-03-21 | 31,000 | 8,000 | 0.00 | 677,654,028 | 293,570 | 9.470 | 2023-03-17 |
| 178 | 2023-03-16 | 23,000 | -15,000 | 0.00 | 677,654,028 | 216,200 | 9.400 | 2023-03-14 |
| 179 | 2023-03-15 | 38,000 | 15,000 | 0.01 | 677,654,028 | 366,320 | 9.640 | 2023-03-13 |
| 180 | 2023-03-14 | 23,000 | -9,000 | 0.00 | 677,654,028 | 225,400 | 9.800 | 2023-03-10 |
| 181 | 2023-03-13 | 32,000 | 4,000 | 0.00 | 677,654,028 | 321,280 | 10.04 | 2023-03-09 |
| 182 | 2023-03-10 | 28,000 | 5,000 | 0.00 | 677,654,028 | 287,280 | 10.26 | 2023-03-08 |
| 183 | 2023-03-08 | 23,000 | -2,000 | 0.00 | 677,654,028 | 262,660 | 11.42 | 2023-03-06 |
| 184 | 2023-03-07 | 25,000 | 2,000 | 0.00 | 677,654,028 | 285,000 | 11.40 | 2023-03-03 |
| 185 | 2023-02-21 | 23,000 | -7,000 | 0.00 | 677,654,028 | 259,440 | 11.28 | 2023-02-17 |
| 186 | 2023-02-20 | 30,000 | 1,000 | 0.00 | 677,654,028 | 341,400 | 11.38 | 2023-02-16 |
| 187 | 2023-02-17 | 29,000 | 6,000 | 0.00 | 677,654,028 | 343,940 | 11.86 | 2023-02-15 |
| 188 | 2023-02-14 | 23,000 | -3,000 | 0.00 | 677,654,028 | 281,980 | 12.26 | 2023-02-10 |
| 189 | 2023-02-13 | 26,000 | 3,000 | 0.00 | 677,654,028 | 324,480 | 12.48 | 2023-02-09 |
| 190 | 2023-02-09 | 23,000 | -2,000 | 0.00 | 677,654,028 | 295,320 | 12.84 | 2023-02-07 |
| 191 | 2023-02-08 | 25,000 | 2,000 | 0.00 | 677,654,028 | 316,000 | 12.64 | 2023-02-06 |
| 192 | 2023-01-26 | 23,000 | -4,000 | 0.00 | 677,414,028 | 241,500 | 10.50 | 2023-01-19 |
| 193 | 2023-01-20 | 27,000 | 4,000 | 0.00 | 677,414,028 | 295,920 | 10.96 | 2023-01-18 |
| 194 | 2023-01-16 | 23,000 | -1,000 | 0.00 | 677,414,028 | 239,200 | 10.40 | 2023-01-12 |
| 195 | 2023-01-13 | 24,000 | -1,000 | 0.00 | 677,414,028 | 252,480 | 10.52 | 2023-01-11 |
| 196 | 2023-01-12 | 25,000 | 2,000 | 0.00 | 677,414,028 | 252,500 | 10.10 | 2023-01-10 |
| 197 | 2023-01-10 | 23,000 | -5,000 | 0.00 | 677,414,028 | 223,330 | 9.710 | 2023-01-06 |
| 198 | 2023-01-09 | 28,000 | -21,000 | 0.00 | 677,414,028 | 280,000 | 10.00 | 2023-01-05 |
| 199 | 2023-01-06 | 49,000 | 26,000 | 0.01 | 677,414,028 | 505,680 | 10.32 | 2023-01-04 |
| 200 | 2023-01-04 | 23,000 | -29,000 | 0.00 | 677,414,028 | 219,880 | 9.560 | 2022-12-30 |
| 201 | 2023-01-03 | 52,000 | 9,000 | 0.01 | 677,414,028 | 505,960 | 9.730 | 2022-12-29 |
| 202 | 2022-12-30 | 43,000 | 20,000 | 0.01 | 677,414,028 | 424,840 | 9.880 | 2022-12-28 |
| 203 | 2022-12-29 | 23,000 | -4,000 | 0.00 | 677,414,028 | 211,370 | 9.190 | 2022-12-23 |
| 204 | 2022-12-28 | 27,000 | 4,000 | 0.00 | 677,414,028 | 243,270 | 9.010 | 2022-12-22 |
| 205 | 2022-12-22 | 23,000 | -2,000 | 0.00 | 677,414,028 | 202,170 | 8.790 | 2022-12-20 |
| 206 | 2022-12-21 | 25,000 | 2,000 | 0.00 | 677,414,028 | 222,500 | 8.900 | 2022-12-19 |
| 207 | 2022-12-15 | 23,000 | -13,000 | 0.00 | 677,414,028 | 207,000 | 9.000 | 2022-12-13 |
| 208 | 2022-12-14 | 36,000 | 1,000 | 0.01 | 677,414,028 | 332,280 | 9.230 | 2022-12-12 |
| 209 | 2022-12-13 | 35,000 | 12,000 | 0.01 | 677,414,028 | 327,250 | 9.350 | 2022-12-09 |
| 210 | 2022-12-05 | 23,000 | -10,000 | 0.00 | 677,414,028 | 182,390 | 7.930 | 2022-12-01 |
| 211 | 2022-12-02 | 33,000 | 8,000 | 0.00 | 677,414,028 | 255,090 | 7.730 | 2022-11-30 |
| 212 | 2022-12-01 | 25,000 | 2,000 | 0.00 | 677,414,028 | 198,250 | 7.930 | 2022-11-29 |
| 213 | 2022-11-14 | 23,000 | -9,000 | 0.00 | 677,414,028 | 156,170 | 6.790 | 2022-11-10 |
| 214 | 2022-11-11 | 32,000 | 9,000 | 0.00 | 677,414,028 | 217,600 | 6.800 | 2022-11-09 |
| 215 | 2022-11-09 | 23,000 | -2,000 | 0.00 | 677,414,028 | 170,200 | 7.400 | 2022-11-07 |
| 216 | 2022-11-08 | 25,000 | 2,000 | 0.00 | 677,414,028 | 184,500 | 7.380 | 2022-11-04 |
| 217 | 2022-11-03 | 23,000 | -2,000 | 0.00 | 677,414,028 | 155,940 | 6.780 | 2022-11-01 |
| 218 | 2022-11-02 | 25,000 | 1,000 | 0.00 | 677,414,028 | 162,500 | 6.500 | 2022-10-31 |
| 219 | 2022-11-01 | 24,000 | -4,000 | 0.00 | 677,414,028 | 152,640 | 6.360 | 2022-10-28 |
| 220 | 2022-10-31 | 28,000 | 3,000 | 0.00 | 677,414,028 | 189,840 | 6.780 | 2022-10-27 |
| 221 | 2022-10-28 | 25,000 | 2,000 | 0.00 | 676,814,177 | 164,750 | 6.590 | 2022-10-26 |
| 222 | 2022-10-24 | 23,000 | -1,000 | 0.00 | 676,814,177 | 151,570 | 6.590 | 2022-10-20 |
| 223 | 2022-10-21 | 24,000 | 1,000 | 0.00 | 676,814,177 | 162,000 | 6.750 | 2022-10-19 |
| 224 | 2022-10-14 | 23,000 | -5,000 | 0.00 | 676,814,177 | 134,550 | 5.850 | 2022-10-12 |
| 225 | 2022-10-13 | 28,000 | 5,000 | 0.00 | 676,814,177 | 169,120 | 6.040 | 2022-10-11 |
| 226 | 2022-09-22 | 23,000 | -8,000 | 0.00 | 676,814,177 | 141,220 | 6.140 | 2022-09-20 |
| 227 | 2022-09-21 | 31,000 | 8,000 | 0.00 | 676,814,177 | 191,890 | 6.190 | 2022-09-19 |
| 228 | 2022-09-14 | 23,000 | -3,000 | 0.00 | 676,814,177 | 149,500 | 6.500 | 2022-09-09 |
| 229 | 2022-09-13 | 26,000 | 3,000 | 0.00 | 676,814,177 | 156,520 | 6.020 | 2022-09-08 |
| 230 | 2022-09-09 | 23,000 | -4,000 | 0.00 | 676,814,177 | 140,070 | 6.090 | 2022-09-07 |
| 231 | 2022-09-08 | 27,000 | 4,000 | 0.00 | 676,814,177 | 164,430 | 6.090 | 2022-09-06 |
| 232 | 2022-09-05 | 23,000 | -1,000 | 0.00 | 676,814,177 | 147,430 | 6.410 | 2022-09-01 |
| 233 | 2022-09-02 | 24,000 | 1,000 | 0.00 | 676,814,177 | 150,720 | 6.280 | 2022-08-31 |
| 234 | 2022-08-30 | 23,000 | -6,000 | 0.00 | 676,814,177 | 143,980 | 6.260 | 2022-08-26 |
| 235 | 2022-08-29 | 29,000 | 6,000 | 0.00 | 676,814,177 | 168,200 | 5.800 | 2022-08-25 |
| 236 | 2022-08-24 | 23,000 | -1,000 | 0.00 | 676,814,177 | 133,860 | 5.820 | 2022-08-22 |
| 237 | 2022-08-23 | 24,000 | 1,000 | 0.00 | 676,814,177 | 140,400 | 5.850 | 2022-08-19 |
| 238 | 2022-08-17 | 23,000 | -1,000 | 0.00 | 676,814,177 | 135,930 | 5.910 | 2022-08-15 |
| 239 | 2022-08-16 | 24,000 | 1,000 | 0.00 | 676,814,177 | 142,800 | 5.950 | 2022-08-12 |
| 240 | 2022-08-11 | 23,000 | -3,000 | 0.00 | 676,814,177 | 134,780 | 5.860 | 2022-08-09 |
| 241 | 2022-08-10 | 26,000 | 3,000 | 0.00 | 676,814,177 | 152,360 | 5.860 | 2022-08-08 |
| 242 | 2022-08-08 | 23,000 | -1,000 | 0.00 | 676,814,177 | 130,180 | 5.660 | 2022-08-04 |
| 243 | 2022-08-05 | 24,000 | 1,000 | 0.00 | 676,814,177 | 132,240 | 5.510 | 2022-08-03 |
| 244 | 2022-08-04 | 23,000 | -3,000 | 0.00 | 676,814,177 | 129,260 | 5.620 | 2022-08-02 |
| 245 | 2022-08-03 | 26,000 | -3,000 | 0.00 | 676,814,177 | 152,880 | 5.880 | 2022-08-01 |
| 246 | 2022-08-02 | 29,000 | 6,000 | 0.00 | 676,814,177 | 177,770 | 6.130 | 2022-07-29 |
| 247 | 2022-07-21 | 23,000 | -2,000 | 0.00 | 676,814,177 | 156,170 | 6.790 | 2022-07-19 |
| 248 | 2022-07-20 | 25,000 | 2,000 | 0.00 | 676,814,177 | 170,250 | 6.810 | 2022-07-18 |
| 249 | 2022-07-19 | 23,000 | -1,000 | 0.00 | 676,814,177 | 157,780 | 6.860 | 2022-07-15 |
| 250 | 2022-07-18 | 24,000 | 1,000 | 0.00 | 676,814,177 | 172,560 | 7.190 | 2022-07-14 |
| 251 | 2022-07-13 | 23,000 | -1,000 | 0.00 | 676,814,177 | 164,220 | 7.140 | 2022-07-11 |
| 252 | 2022-07-12 | 24,000 | -9,000 | 0.00 | 676,814,177 | 174,000 | 7.250 | 2022-07-08 |
| 253 | 2022-07-11 | 33,000 | 9,000 | 0.00 | 676,814,177 | 239,580 | 7.260 | 2022-07-07 |
| 254 | 2022-07-06 | 24,000 | -2,000 | 0.00 | 676,814,177 | 187,920 | 7.830 | 2022-07-04 |
| 255 | 2022-07-05 | 26,000 | 1,000 | 0.00 | 676,814,177 | 201,760 | 7.760 | 2022-06-30 |
| 256 | 2022-07-04 | 25,000 | 1,000 | 0.00 | 676,814,177 | 192,250 | 7.690 | 2022-06-29 |
| 257 | 2022-06-29 | 24,000 | 1,000 | 0.00 | 676,814,177 | 194,640 | 8.110 | 2022-06-27 |
| 258 | 2022-06-22 | 23,000 | -2,000 | 0.00 | 676,814,177 | 160,540 | 6.980 | 2022-06-20 |
| 259 | 2022-06-21 | 25,000 | 1,000 | 0.00 | 676,814,177 | 167,500 | 6.700 | 2022-06-17 |
| 260 | 2022-06-20 | 24,000 | 1,000 | 0.00 | 676,814,177 | 158,160 | 6.590 | 2022-06-16 |
| 261 | 2022-06-17 | 23,000 | -1,000 | 0.00 | 676,814,177 | 152,720 | 6.640 | 2022-06-15 |
| 262 | 2022-06-16 | 24,000 | 1,000 | 0.00 | 676,814,177 | 155,520 | 6.480 | 2022-06-14 |
| 263 | 2022-06-01 | 23,000 | -7,000 | 0.00 | 676,814,177 | 149,040 | 6.480 | 2022-05-30 |
| 264 | 2022-05-31 | 30,000 | 6,000 | 0.00 | 676,814,177 | 191,400 | 6.380 | 2022-05-27 |
| 265 | 2022-05-30 | 24,000 | 1,000 | 0.00 | 676,494,184 | 153,840 | 6.410 | 2022-05-26 |
| 266 | 2022-05-17 | 23,000 | -12,000 | 0.00 | 676,494,184 | 135,240 | 5.880 | 2022-05-13 |
| 267 | 2022-05-16 | 35,000 | 12,000 | 0.01 | 676,494,184 | 183,400 | 5.240 | 2022-05-12 |
| 268 | 2022-05-06 | 23,000 | -1,000 | 0.00 | 676,494,184 | 137,540 | 5.980 | 2022-05-04 |
| 269 | 2022-05-05 | 24,000 | 1,000 | 0.00 | 676,494,184 | 157,200 | 6.550 | 2022-05-03 |
| 270 | 2022-05-04 | 23,000 | -1,000 | 0.00 | 676,494,184 | 156,170 | 6.790 | 2022-04-29 |
| 271 | 2022-05-03 | 24,000 | 1,000 | 0.00 | 676,494,184 | 152,400 | 6.350 | 2022-04-28 |
| 272 | 2022-04-26 | 23,000 | -2,000 | 0.00 | 676,494,184 | 159,160 | 6.920 | 2022-04-22 |
| 273 | 2022-04-25 | 25,000 | 2,000 | 0.00 | 676,494,184 | 169,500 | 6.780 | 2022-04-21 |
| 274 | 2022-04-21 | 23,000 | -10,000 | 0.00 | 676,494,184 | 155,940 | 6.780 | 2022-04-19 |
| 275 | 2022-04-20 | 33,000 | 10,000 | 0.00 | 676,494,184 | 241,230 | 7.310 | 2022-04-14 |
| 276 | 2022-04-11 | 23,000 | -6,000 | 0.00 | 676,494,184 | 176,640 | 7.680 | 2022-04-07 |
| 277 | 2022-04-08 | 29,000 | 6,000 | 0.00 | 676,494,184 | 219,240 | 7.560 | 2022-04-06 |
| 278 | 2022-03-24 | 23,000 | -17,000 | 0.00 | 676,494,184 | 168,130 | 7.310 | 2022-03-22 |
| 279 | 2022-03-23 | 40,000 | 17,000 | 0.01 | 676,494,184 | 314,800 | 7.870 | 2022-03-21 |
| 280 | 2022-03-22 | 23,000 | -8,000 | 0.00 | 676,494,184 | 193,890 | 8.430 | 2022-03-18 |
| 281 | 2022-03-21 | 31,000 | 7,000 | 0.00 | 676,494,184 | 273,110 | 8.810 | 2022-03-17 |
| 282 | 2022-03-18 | 24,000 | 1,000 | 0.00 | 676,494,184 | 205,920 | 8.580 | 2022-03-16 |
| 283 | 2022-03-16 | 23,000 | -2,000 | 0.00 | 676,494,184 | 215,510 | 9.370 | 2022-03-14 |
| 284 | 2022-03-15 | 25,000 | 2,000 | 0.00 | 676,494,184 | 261,000 | 10.44 | 2022-03-11 |
| 285 | 2022-03-09 | 23,000 | -2,000 | 0.00 | 676,494,184 | 251,620 | 10.94 | 2022-03-07 |
| 286 | 2022-03-08 | 25,000 | 2,000 | 0.00 | 676,494,184 | 289,500 | 11.58 | 2022-03-04 |
| 287 | 2022-02-25 | 23,000 | -2,000 | 0.00 | 676,494,184 | 275,540 | 11.98 | 2022-02-23 |
| 288 | 2022-02-23 | 25,000 | 1,000 | 0.00 | 676,494,184 | 311,000 | 12.44 | 2022-02-21 |
| 289 | 2022-02-22 | 24,000 | 1,000 | 0.00 | 676,494,184 | 299,040 | 12.46 | 2022-02-18 |
| 290 | 2022-01-24 | 23,000 | -4,000 | 0.00 | 671,334,904 | 293,940 | 12.78 | 2022-01-20 |
| 291 | 2022-01-21 | 27,000 | 4,000 | 0.00 | 671,334,904 | 345,600 | 12.80 | 2022-01-19 |
| 292 | 2022-01-20 | 23,000 | -2,000 | 0.00 | 671,334,904 | 299,000 | 13.00 | 2022-01-18 |
| 293 | 2022-01-19 | 25,000 | 2,000 | 0.00 | 671,334,904 | 287,000 | 11.48 | 2022-01-17 |
| 294 | 2022-01-03 | 23,000 | -1,000 | 0.00 | 671,334,904 | 303,600 | 13.20 | 2021-12-29 |
| 295 | 2021-12-30 | 24,000 | 1,000 | 0.00 | 671,334,904 | 322,560 | 13.44 | 2021-12-28 |
| 296 | 2021-12-29 | 23,000 | -2,000 | 0.00 | 671,334,904 | 296,700 | 12.90 | 2021-12-23 |
| 297 | 2021-12-28 | 25,000 | 2,000 | 0.00 | 671,334,904 | 319,500 | 12.78 | 2021-12-22 |
| 298 | 2021-12-14 | 23,000 | -1,000 | 0.00 | 671,334,904 | 342,700 | 14.90 | 2021-12-10 |
| 299 | 2021-12-13 | 24,000 | 1,000 | 0.00 | 671,334,904 | 374,400 | 15.60 | 2021-12-09 |
| 300 | 2021-12-07 | 23,000 | -1,000 | 0.00 | 671,334,904 | 369,840 | 16.08 | 2021-12-03 |
| 301 | 2021-11-22 | 24,000 | -2,000 | 0.00 | 670,851,526 | 455,040 | 18.96 | 2021-11-18 |
| 302 | 2021-11-19 | 26,000 | 2,000 | 0.00 | 670,851,526 | 517,400 | 19.90 | 2021-11-17 |
| 303 | 2021-11-16 | 24,000 | -1,000 | 0.00 | 670,851,526 | 477,600 | 19.90 | 2021-11-12 |
| 304 | 2021-11-15 | 25,000 | 1,000 | 0.00 | 670,851,526 | 480,500 | 19.22 | 2021-11-11 |
| 305 | 2021-11-12 | 24,000 | 1,000 | 0.00 | 670,851,526 | 437,760 | 18.24 | 2021-11-10 |
| 306 | 2021-10-25 | 23,000 | -1,000 | 0.00 | 670,851,526 | 448,500 | 19.50 | 2021-10-21 |
| 307 | 2021-10-22 | 24,000 | 1,000 | 0.00 | 670,851,526 | 490,800 | 20.45 | 2021-10-20 |
| 308 | 2021-09-03 | 23,000 | -1,000 | 0.00 | 669,222,611 | 518,650 | 22.55 | 2021-09-01 |
| 309 | 2021-09-02 | 24,000 | 1,000 | 0.00 | 669,222,611 | 548,400 | 22.85 | 2021-08-31 |
| 310 | 2021-07-26 | 23,000 | -3,000 | 0.00 | 666,718,000 | 730,250 | 31.75 | 2021-07-22 |
| 311 | 2021-07-12 | 26,000 | -1,000 | 0.00 | 666,718,000 | 854,100 | 32.85 | 2021-07-08 |
| 312 | 2021-07-09 | 27,000 | 1,000 | 0.00 | 666,718,000 | 918,000 | 34.00 | 2021-07-07 |
| 313 | 2021-06-21 | 26,000 | -1,000 | 0.00 | 666,718,000 | 800,800 | 30.80 | 2021-06-17 |
| 314 | 2021-06-18 | 27,000 | 1,000 | 0.00 | 666,718,000 | 810,000 | 30.00 | 2021-06-16 |
| 315 | 2021-05-13 | 26,000 | -1,000 | 0.00 | 666,718,000 | 709,800 | 27.30 | 2021-05-11 |
| 316 | 2021-04-28 | 27,000 | -21,000 | 0.00 | 666,718,000 | 761,400 | 28.20 | 2021-04-26 |
| 317 | 2021-04-27 | 48,000 | 9,000 | 0.01 | 666,718,000 | 1,444,800 | 30.10 | 2021-04-23 |
| 318 | 2021-04-26 | 39,000 | 10,000 | 0.01 | 666,718,000 | 1,113,450 | 28.55 | 2021-04-22 |
| 319 | 2021-04-19 | 29,000 | -3,000 | 0.00 | 666,718,000 | 758,350 | 26.15 | 2021-04-15 |
| 320 | 2021-02-25 | 32,000 | -19,000 | 0.00 | 666,718,000 | 792,000 | 24.75 | 2021-02-23 |
| 321 | 2021-02-24 | 51,000 | 4,000 | 0.01 | 666,718,000 | 1,310,700 | 25.70 | 2021-02-22 |
| 322 | 2021-02-22 | 47,000 | 11,000 | 0.01 | 666,718,000 | 1,250,200 | 26.60 | 2021-02-18 |
| 323 | 2021-02-17 | 36,000 | 7,000 | 0.01 | 666,718,000 | 982,800 | 27.30 | 2021-02-10 |
| 324 | 2021-02-09 | 29,000 | -2,000 | 0.00 | 666,718,000 | 801,850 | 27.65 | 2021-02-05 |
| 325 | 2021-02-08 | 31,000 | 2,000 | 0.00 | 666,718,000 | 877,300 | 28.30 | 2021-02-04 |
| 326 | 2021-02-04 | 29,000 | -1,000 | 0.00 | 666,718,000 | 843,900 | 29.10 | 2021-02-02 |
| 327 | 2021-02-03 | 30,000 | -2,000 | 0.00 | 666,718,000 | 834,000 | 27.80 | 2021-02-01 |
| 328 | 2021-02-01 | 32,000 | 1,000 | 0.00 | 666,718,000 | 854,400 | 26.70 | 2021-01-28 |
| 329 | 2021-01-28 | 31,000 | 1,000 | 0.00 | 632,918,000 | 917,600 | 29.60 | 2021-01-26 |
| 330 | 2021-01-26 | 30,000 | 2,000 | 0.00 | 632,918,000 | 879,000 | 29.30 | 2021-01-22 |
| 331 | 2021-01-25 | 28,000 | -19,000 | 0.00 | 632,918,000 | 838,600 | 29.95 | 2021-01-21 |
| 332 | 2021-01-22 | 47,000 | 20,000 | 0.01 | 632,918,000 | 1,482,850 | 31.55 | 2021-01-20 |
| 333 | 2021-01-20 | 27,000 | -23,000 | 0.00 | 632,918,000 | 723,600 | 26.80 | 2021-01-18 |
| 334 | 2021-01-19 | 50,000 | -1,000 | 0.01 | 632,918,000 | 1,357,500 | 27.15 | 2021-01-15 |
| 335 | 2021-01-18 | 51,000 | 2,000 | 0.01 | 632,918,000 | 1,402,500 | 27.50 | 2021-01-14 |
| 336 | 2021-01-15 | 49,000 | 24,000 | 0.01 | 632,918,000 | 1,357,300 | 27.70 | 2021-01-13 |
| 337 | 2021-01-14 | 25,000 | -1,000 | 0.00 | 632,918,000 | 656,250 | 26.25 | 2021-01-12 |
| 338 | 2021-01-12 | 26,000 | -1,000 | 0.00 | 632,918,000 | 668,200 | 25.70 | 2021-01-08 |
| 339 | 2021-01-11 | 27,000 | -1,000 | 0.00 | 632,918,000 | 703,350 | 26.05 | 2021-01-07 |
| 340 | 2021-01-08 | 28,000 | -21,000 | 0.00 | 632,918,000 | 737,800 | 26.35 | 2021-01-06 |
| 341 | 2021-01-07 | 49,000 | 23,000 | 0.01 | 632,918,000 | 1,347,500 | 27.50 | 2021-01-05 |
| 342 | 2021-01-06 | 26,000 | -28,000 | 0.00 | 632,918,000 | 728,000 | 28.00 | 2021-01-04 |
| 343 | 2020-12-30 | 54,000 | 4,000 | 0.01 | 632,918,000 | 1,466,100 | 27.15 | 2020-12-28 |
| 344 | 2020-12-29 | 50,000 | 1,000 | 0.01 | 632,918,000 | 1,290,000 | 25.80 | 2020-12-23 |
| 345 | 2020-12-28 | 49,000 | 23,000 | 0.01 | 632,918,000 | 1,274,000 | 26.00 | 2020-12-22 |
| 346 | 2020-12-22 | 26,000 | 1,000 | 0.00 | 632,918,000 | 634,400 | 24.40 | 2020-12-18 |
| 347 | 2020-12-18 | 25,000 | -3,000 | 0.00 | 632,918,000 | 581,250 | 23.25 | 2020-12-16 |
| 348 | 2020-12-17 | 28,000 | 1,000 | 0.00 | 632,918,000 | 610,400 | 21.80 | 2020-12-15 |
| 349 | 2020-12-16 | 27,000 | -14,000 | 0.00 | 632,918,000 | 634,500 | 23.50 | 2020-12-14 |
| 350 | 2020-12-08 | 41,000 | 5,000 | 0.01 | 632,918,000 | 977,850 | 23.85 | 2020-12-04 |
| 351 | 2020-12-04 | 36,000 | 6,000 | 0.01 | 632,918,000 | 828,000 | 23.00 | 2020-12-02 |
| 352 | 2020-12-02 | 30,000 | -5,000 | 0.00 | 632,918,000 | 618,000 | 20.60 | 2020-11-30 |
| 353 | 2020-12-01 | 35,000 | 5,000 | 0.01 | 632,918,000 | 726,250 | 20.75 | 2020-11-27 |
| 354 | 2020-11-13 | 30,000 | -16,000 | 0.00 | 632,918,000 | 700,500 | 23.35 | 2020-11-11 |
| 355 | 2020-11-11 | 46,000 | -3,000 | 0.01 | 632,918,000 | 1,150,000 | 25.00 | 2020-11-09 |
| 356 | 2020-10-29 | 49,000 | -10,000 | 0.01 | 632,918,000 | 1,303,400 | 26.60 | 2020-10-27 |
| 357 | 2020-10-21 | 59,000 | -21,000 | 0.01 | 632,918,000 | 1,711,000 | 29.00 | 2020-10-19 |
| 358 | 2020-10-20 | 80,000 | 2,000 | 0.01 | 632,918,000 | 2,308,000 | 28.85 | 2020-10-16 |
| 359 | 2020-10-19 | 78,000 | 5,000 | 0.01 | 632,918,000 | 2,273,700 | 29.15 | 2020-10-15 |
| 360 | 2020-10-16 | 73,000 | 13,000 | 0.01 | 632,918,000 | 2,087,800 | 28.60 | 2020-10-14 |
| 361 | 2020-10-15 | 60,000 | 3,000 | 0.01 | 632,918,000 | 1,710,000 | 28.50 | 2020-10-12 |
| 362 | 2020-09-24 | 57,000 | -10,000 | 0.01 | 632,918,000 | 1,618,800 | 28.40 | 2020-09-22 |
| 363 | 2020-09-23 | 67,000 | -10,000 | 0.01 | 632,918,000 | 1,916,200 | 28.60 | 2020-09-21 |
| 364 | 2020-09-18 | 77,000 | 20,000 | 0.01 | 632,918,000 | 2,256,100 | 29.30 | 2020-09-16 |
| 365 | 2020-09-08 | 57,000 | 4,000 | 0.01 | 632,918,000 | 1,496,250 | 26.25 | 2020-09-04 |
| 366 | 2020-09-04 | 53,000 | -3,000 | 0.01 | 632,918,000 | 1,433,650 | 27.05 | 2020-09-02 |
| 367 | 2020-09-02 | 56,000 | -12,000 | 0.01 | 632,918,000 | 1,444,800 | 25.80 | 2020-08-31 |
| 368 | 2020-08-31 | 68,000 | 13,000 | 0.01 | 632,918,000 | 1,839,400 | 27.05 | 2020-08-27 |
| 369 | 2020-08-27 | 55,000 | -55,000 | 0.01 | 632,918,000 | 1,545,500 | 28.10 | 2020-08-25 |
| 370 | 2020-08-26 | 110,000 | 2,000 | 0.02 | 632,918,000 | 3,256,000 | 29.60 | 2020-08-24 |
| 371 | 2020-08-25 | 108,000 | -38,000 | 0.02 | 632,918,000 | 3,207,600 | 29.70 | 2020-08-21 |
| 372 | 2020-08-24 | 146,000 | -55,000 | 0.02 | 632,918,000 | 4,088,000 | 28.00 | 2020-08-20 |
| 373 | 2020-08-20 | 201,000 | 7,000 | 0.03 | 632,918,000 | 5,517,450 | 27.45 | 2020-08-18 |
| 374 | 2020-08-19 | 194,000 | 4,000 | 0.03 | 632,918,000 | 5,189,500 | 26.75 | 2020-08-17 |
| 375 | 2020-08-14 | 190,000 | -18,000 | 0.03 | 632,918,000 | 5,130,000 | 27.00 | 2020-08-12 |
| 376 | 2020-08-13 | 208,000 | -83,000 | 0.03 | 632,918,000 | 5,803,200 | 27.90 | 2020-08-11 |
| 377 | 2020-08-12 | 291,000 | -6,000 | 0.05 | 632,918,000 | 8,148,000 | 28.00 | 2020-08-10 |
| 378 | 2020-08-10 | 297,000 | -1,000 | 0.05 | 632,918,000 | 9,058,500 | 30.50 | 2020-08-06 |
| 379 | 2020-08-07 | 298,000 | 2,000 | 0.05 | 632,918,000 | 9,103,900 | 30.55 | 2020-08-05 |
| 380 | 2020-08-04 | 296,000 | 1,000 | 0.05 | 632,918,000 | 9,028,000 | 30.50 | 2020-07-31 |
| 381 | 2020-07-30 | 295,000 | -1,000 | 0.05 | 632,918,000 | 8,746,750 | 29.65 | 2020-07-28 |
| 382 | 2020-07-28 | 296,000 | -25,000 | 0.05 | 632,918,000 | 9,146,400 | 30.90 | 2020-07-24 |
| 383 | 2020-07-27 | 321,000 | 4,000 | 0.05 | 632,918,000 | 10,448,550 | 32.55 | 2020-07-23 |
| 384 | 2020-07-24 | 317,000 | -18,000 | 0.05 | 632,918,000 | 9,874,550 | 31.15 | 2020-07-22 |
| 385 | 2020-07-23 | 335,000 | 1,000 | 0.05 | 632,918,000 | 10,887,500 | 32.50 | 2020-07-21 |
| 386 | 2020-07-22 | 334,000 | 18,000 | 0.05 | 632,918,000 | 10,688,000 | 32.00 | 2020-07-20 |
| 387 | 2020-07-21 | 316,000 | -1,000 | 0.05 | 632,918,000 | 9,796,000 | 31.00 | 2020-07-17 |
| 388 | 2020-07-20 | 317,000 | -22,000 | 0.05 | 632,918,000 | 9,668,500 | 30.50 | 2020-07-16 |
| 389 | 2020-07-16 | 339,000 | -4,000 | 0.05 | 632,918,000 | 11,322,600 | 33.40 | 2020-07-14 |
| 390 | 2020-07-15 | 343,000 | -1,000 | 0.05 | 632,918,000 | 11,644,850 | 33.95 | 2020-07-13 |
| 391 | 2020-07-14 | 344,000 | 1,000 | 0.05 | 632,918,000 | 11,936,800 | 34.70 | 2020-07-10 |
| 392 | 2020-07-13 | 343,000 | 21,000 | 0.05 | 632,918,000 | 12,005,000 | 35.00 | 2020-07-09 |
| 393 | 2020-07-09 | 322,000 | -1,000 | 0.05 | 632,918,000 | 10,722,600 | 33.30 | 2020-07-07 |
| 394 | 2020-07-08 | 323,000 | -2,000 | 0.05 | 632,918,000 | 10,659,000 | 33.00 | 2020-07-06 |
| 395 | 2020-07-07 | 325,000 | 1,000 | 0.05 | 632,918,000 | 11,261,250 | 34.65 | 2020-07-03 |
| 396 | 2020-07-06 | 324,000 | 8,000 | 0.05 | 632,918,000 | 11,113,200 | 34.30 | 2020-07-02 |
| 397 | 2020-07-03 | 316,000 | 3,000 | 0.05 | 632,918,000 | 11,091,600 | 35.10 | 2020-06-30 |
| 398 | 2020-07-02 | 313,000 | 1,000 | 0.05 | 632,918,000 | 11,205,400 | 35.80 | 2020-06-29 |
| 399 | 2020-06-30 | 312,000 | 1,000 | 0.05 | 632,918,000 | 10,982,400 | 35.20 | 2020-06-26 |
| 400 | 2020-06-29 | 311,000 | 14,000 | 0.05 | 632,918,000 | 10,527,350 | 33.85 | 2020-06-24 |
| 401 | 2020-06-26 | 297,000 | -6,000 | 0.05 | 632,918,000 | 9,385,200 | 31.60 | 2020-06-23 |
| 402 | 2020-06-23 | 303,000 | -3,000 | 0.05 | 632,918,000 | 9,468,750 | 31.25 | 2020-06-19 |
| 403 | 2020-06-22 | 306,000 | 5,000 | 0.05 | 632,918,000 | 9,700,200 | 31.70 | 2020-06-18 |
| 404 | 2020-06-19 | 301,000 | 9,000 | 0.05 | 632,918,000 | 9,511,600 | 31.60 | 2020-06-17 |
| 405 | 2020-06-18 | 292,000 | 5,000 | 0.05 | 632,918,000 | 9,081,200 | 31.10 | 2020-06-16 |
| 406 | 2020-06-17 | 287,000 | 5,000 | 0.05 | 632,918,000 | 9,040,500 | 31.50 | 2020-06-15 |
| 407 | 2020-06-16 | 282,000 | 22,000 | 0.04 | 632,918,000 | 8,319,000 | 29.50 | 2020-06-12 |
| 408 | 2020-06-15 | 260,000 | -4,000 | 0.04 | 632,918,000 | 7,449,000 | 28.65 | 2020-06-11 |
| 409 | 2020-06-11 | 264,000 | -2,000 | 0.04 | 632,918,000 | 7,114,800 | 26.95 | 2020-06-09 |
| 410 | 2020-06-10 | 266,000 | 2,000 | 0.04 | 632,918,000 | 7,062,300 | 26.55 | 2020-06-08 |
| 411 | 2020-06-09 | 264,000 | -8,000 | 0.04 | 610,042,000 | 7,194,000 | 27.25 | 2020-06-05 |
| 412 | 2020-06-08 | 272,000 | 7,000 | 0.04 | 610,042,000 | 7,289,600 | 26.80 | 2020-06-04 |
| 413 | 2020-06-05 | 265,000 | -3,000 | 0.04 | 610,042,000 | 7,208,000 | 27.20 | 2020-06-03 |
| 414 | 2020-06-04 | 268,000 | 1,000 | 0.04 | 610,042,000 | 7,182,400 | 26.80 | 2020-06-02 |
| 415 | 2020-06-03 | 267,000 | 2,000 | 0.04 | 610,042,000 | 7,155,600 | 26.80 | 2020-06-01 |
| 416 | 2020-06-02 | 265,000 | -5,000 | 0.04 | 610,042,000 | 6,717,750 | 25.35 | 2020-05-29 |
| 417 | 2020-06-01 | 270,000 | 4,000 | 0.04 | 610,042,000 | 6,777,000 | 25.10 | 2020-05-28 |
| 418 | 2020-05-29 | 266,000 | -43,000 | 0.04 | 610,042,000 | 7,102,200 | 26.70 | 2020-05-27 |
| 419 | 2020-05-28 | 309,000 | -14,000 | 0.05 | 610,042,000 | 8,373,900 | 27.10 | 2020-05-26 |
| 420 | 2020-05-27 | 323,000 | 261,000 | 0.05 | 610,042,000 | 8,817,900 | 27.30 | 2020-05-25 |
| 421 | 2020-05-26 | 62,000 | -49,000 | 0.01 | 610,042,000 | 1,618,200 | 26.10 | 2020-05-22 |
| 422 | 2020-05-25 | 111,000 | 23,000 | 0.02 | 610,042,000 | 3,030,300 | 27.30 | 2020-05-21 |
| 423 | 2020-05-22 | 88,000 | 2,000 | 0.01 | 610,042,000 | 2,578,400 | 29.30 | 2020-05-20 |
| 424 | 2020-05-21 | 86,000 | 12,000 | 0.01 | 610,042,000 | 2,300,500 | 26.75 | 2020-05-19 |
| 425 | 2020-05-20 | 74,000 | 14,000 | 0.01 | 610,042,000 | 2,038,700 | 27.55 | 2020-05-18 |
| 426 | 2020-05-19 | 60,000 | 0.01 | 610,042,000 | 1,548,000 | 25.80 | 2020-05-15 | |
Webb-site Database - Powered By Linux Group