Peijia Medical Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09996  2020-05-15    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-04 258,706,880 -126,000 38.4946 672,060,659 2025-12-31
2 2026-02-03 258,832,880 -519,300 38.5133 672,060,659 2025-12-31
3 2026-02-02 259,352,180 -402,300 38.5906 672,060,659 2025-12-31
4 2026-01-30 259,754,480 -573,000 38.6505 672,060,659 2025-12-31
5 2026-01-29 260,327,480 -59,000 38.7357 672,060,659 2025-12-31
6 2026-01-28 260,386,480 111,000 38.7445 672,060,659 2025-12-31
7 2026-01-27 260,275,480 -1,256,023 38.7280 672,060,659 2025-12-31
8 2026-01-26 261,531,503 233,000 38.9149 672,060,659 2025-12-31
9 2026-01-23 261,298,503 -549,000 38.8802 672,060,659 2025-12-31
10 2026-01-22 261,847,503 -143,803 38.9619 672,060,659 2025-12-31
11 2026-01-21 261,991,306 -276,000 38.9833 672,060,659 2025-12-31
12 2026-01-20 262,267,306 -917,973 39.0244 672,060,659 2025-12-31
13 2026-01-19 263,185,279 -708,960 39.1609 672,060,659 2025-12-31
14 2026-01-16 263,894,239 -430,973 39.2664 672,060,659 2025-12-31
15 2026-01-15 264,325,212 840,907 39.3306 672,060,659 2025-12-31
16 2026-01-14 263,484,305 -261,642 39.2054 672,060,659 2025-12-31
17 2026-01-13 263,745,947 -1,230,000 39.2444 672,060,659 2025-12-31
18 2026-01-12 264,975,947 -689,000 39.4274 672,060,659 2025-12-31
19 2026-01-09 265,664,947 1,422,954 39.5299 672,060,659 2025-12-31
20 2026-01-08 264,241,993 -4,852,000 39.3182 672,060,659 2025-12-31
21 2026-01-07 269,093,993 -1,077,000 40.0401 672,060,659 2025-12-31
22 2026-01-06 270,170,993 606,982 40.2004 672,060,659 2025-12-31
23 2026-01-05 269,564,011 -1,441,090 40.1101 672,060,659 2025-12-31
24 2026-01-02 271,005,101 -1,050,043 40.3245 672,060,659 2025-12-31
25 2025-12-31 272,055,144 0 40.4807 672,060,659 2025-12-31
26 2025-12-30 272,055,144 -1,360,000 40.5183 671,438,159 2025-11-30
27 2025-12-29 273,415,144 1,261,000 40.7208 671,438,159 2025-11-30
28 2025-12-24 272,154,144 0 40.5330 671,438,159 2025-11-30
29 2025-12-23 272,154,144 4,825,038 40.5330 671,438,159 2025-11-30
30 2025-12-22 267,329,106 -409,001 39.8144 671,438,159 2025-11-30
31 2025-12-19 267,738,107 -5,537,998 39.8753 671,438,159 2025-11-30
32 2025-12-18 273,276,105 38,001 40.7001 671,438,159 2025-11-30
33 2025-12-17 273,238,104 321,651 40.6945 671,438,159 2025-11-30
34 2025-12-16 272,916,453 -1,240,001 40.6466 671,438,159 2025-11-30
35 2025-12-15 274,156,454 5,724,983 40.8312 671,438,159 2025-11-30
36 2025-12-12 268,431,471 -658,001 39.9786 671,438,159 2025-11-30
37 2025-12-11 269,089,472 -449,999 40.0766 671,438,159 2025-11-30
38 2025-12-10 269,539,471 1,087,845 40.1436 671,438,159 2025-11-30
39 2025-12-09 268,451,626 4,785,474 39.9816 671,438,159 2025-11-30
40 2025-12-08 263,666,152 -302,000 39.2689 671,438,159 2025-11-30
41 2025-12-05 263,968,152 78,999 39.3138 671,438,159 2025-11-30
42 2025-12-04 263,889,153 -5,831,844 39.3021 671,438,159 2025-11-30
43 2025-12-03 269,720,997 186,999 40.1706 671,438,159 2025-11-30
44 2025-12-02 269,533,998 419,583 40.1428 671,438,159 2025-11-30
45 2025-12-01 269,114,415 147,000 40.0803 671,438,159 2025-11-30
46 2025-11-28 268,967,415 4,025,000 40.0584 671,438,159 2025-10-31
47 2025-11-27 264,942,415 603,252 39.4589 671,438,159 2025-10-31
48 2025-11-26 264,339,163 -26,999 39.3691 671,438,159 2025-10-31
49 2025-11-25 264,366,162 450,630 39.3731 671,438,159 2025-10-31
50 2025-11-24 263,915,532 4,244,980 39.3060 671,438,159 2025-10-31
51 2025-11-21 259,670,552 -153,000 38.6738 671,438,159 2025-10-31
52 2025-11-20 259,823,552 -224,701 38.6966 671,438,159 2025-10-31
53 2025-11-19 260,048,253 -1,404,001 38.7300 671,438,159 2025-10-31
54 2025-11-18 261,452,254 -23,998 38.9391 671,438,159 2025-10-31
55 2025-11-17 261,476,252 -433,000 38.9427 671,438,159 2025-10-31
56 2025-11-14 261,909,252 -206,000 39.0072 671,438,159 2025-10-31
57 2025-11-13 262,115,252 -136,000 39.0379 671,438,159 2025-10-31
58 2025-11-12 262,251,252 -137,000 39.0581 671,438,159 2025-10-31
59 2025-11-11 262,388,252 5,000 39.0785 671,438,159 2025-10-31
60 2025-11-10 262,383,252 -59,000 39.0778 671,438,159 2025-10-31
61 2025-11-07 262,442,252 15,999 39.0866 671,438,159 2025-10-31
62 2025-11-06 262,426,253 -3,345,999 39.0842 671,438,159 2025-10-31
63 2025-11-05 265,772,252 -255,003 39.5825 671,438,159 2025-10-31
64 2025-11-04 266,027,255 -5,704,997 39.6205 671,438,159 2025-10-31
65 2025-11-03 271,732,252 -109,000 40.4702 671,438,159 2025-10-31
66 2025-10-31 271,841,252 -209,999 40.4864 671,438,159 2025-10-31
67 2025-10-30 272,051,251 5,796,002 40.5177 671,438,159 2025-09-30
68 2025-10-28 266,255,249 -93,999 39.6545 671,438,159 2025-09-30
69 2025-10-27 266,349,248 47,292 39.6685 671,438,159 2025-09-30
70 2025-10-24 266,301,956 -114,281 39.6614 671,438,159 2025-09-30
71 2025-10-23 266,416,237 -128,000 39.6784 671,438,159 2025-09-30
72 2025-10-22 266,544,237 -90,000 39.6975 671,438,159 2025-09-30
73 2025-10-21 266,634,237 -333,954 39.7109 671,438,159 2025-09-30
74 2025-10-20 266,968,191 -188,857 39.7607 671,438,159 2025-09-30
75 2025-10-17 267,157,048 -380,204 39.7888 671,438,159 2025-09-30
76 2025-10-16 267,537,252 -142,020 39.8454 671,438,159 2025-09-30
77 2025-10-15 267,679,272 2,878,021 39.8666 671,438,159 2025-09-30
78 2025-10-14 264,801,251 -94,001 39.4379 671,438,159 2025-09-30
79 2025-10-13 264,895,252 362,000 39.4519 671,438,159 2025-09-30
80 2025-10-10 264,533,252 -111,829 39.3980 671,438,159 2025-09-30
81 2025-10-09 264,645,081 8,000 39.4147 671,438,159 2025-09-30
82 2025-10-08 264,637,081 490,829 39.4135 671,438,159 2025-09-30
83 2025-10-06 264,146,252 -163,001 39.3404 671,438,159 2025-09-30
84 2025-10-03 264,309,253 -455,000 39.3646 671,438,159 2025-09-30
85 2025-10-02 264,764,253 -538,999 39.4324 671,438,159 2025-09-30
86 2025-09-30 265,303,252 -491,003 39.5127 671,438,159 2025-09-30
87 2025-09-29 265,794,255 -189,199 39.6996 669,512,908 2025-08-31
88 2025-09-26 265,983,454 842,542 39.7279 669,512,908 2025-08-31
89 2025-09-25 265,140,912 -172,000 39.6021 669,512,908 2025-08-31
90 2025-09-24 265,312,912 620,660 39.6278 669,512,908 2025-08-31
91 2025-09-23 264,692,252 -324,003 39.5350 669,512,908 2025-08-31
92 2025-09-22 265,016,255 47,001 39.5834 669,512,908 2025-08-31
93 2025-09-19 264,969,254 151,000 39.5764 669,512,908 2025-08-31
94 2025-09-18 264,818,254 22,002 39.5539 669,512,908 2025-08-31
95 2025-09-17 264,796,252 509,000 39.5506 669,512,908 2025-08-31
96 2025-09-16 264,287,252 300,000 39.4746 669,512,908 2025-08-31
97 2025-09-15 263,987,252 -200,000 39.4297 669,512,908 2025-08-31
98 2025-09-12 264,187,252 724,000 39.4596 669,512,908 2025-08-31
99 2025-09-11 263,463,252 -385,190 39.3515 669,512,908 2025-08-31
100 2025-09-10 263,848,442 89,188 39.4090 669,512,908 2025-08-31
101 2025-09-09 263,759,254 -527,095 39.3957 669,512,908 2025-08-31
102 2025-09-08 264,286,349 -276,904 39.4744 669,512,908 2025-08-31
103 2025-09-05 264,563,253 -351,000 39.5158 669,512,908 2025-08-31
104 2025-09-04 264,914,253 139,001 39.5682 669,512,908 2025-08-31
105 2025-09-03 264,775,252 -726,001 39.5474 669,512,908 2025-08-31
106 2025-09-02 265,501,253 -1,062,765 39.6559 669,512,908 2025-08-31
107 2025-09-01 266,564,018 314,001 39.8146 669,512,908 2025-08-31
108 2025-08-29 266,250,017 705,458 39.7677 669,512,908 2025-07-31
109 2025-08-28 265,544,559 -221,001 39.6624 669,512,908 2025-07-31
110 2025-08-27 265,765,560 224,566 39.6954 669,512,908 2025-07-31
111 2025-08-26 265,540,994 849,612 39.6618 669,512,908 2025-07-31
112 2025-08-25 264,691,382 -161,344 39.5349 669,512,908 2025-07-31
113 2025-08-22 264,852,726 -127,197 39.5590 669,512,908 2025-07-31
114 2025-08-21 264,979,923 506,999 39.5780 669,512,908 2025-07-31
115 2025-08-20 264,472,924 612,043 39.5023 669,512,908 2025-07-31
116 2025-08-19 263,860,881 -136,937 39.4109 669,512,908 2025-07-31
117 2025-08-18 263,997,818 124,998 39.4313 669,512,908 2025-07-31
118 2025-08-15 263,872,820 793,927 39.4127 669,512,908 2025-07-31
119 2025-08-14 263,078,893 784,253 39.2941 669,512,908 2025-07-31
120 2025-08-13 262,294,640 744,930 39.1769 669,512,908 2025-07-31
121 2025-08-12 261,549,710 367,912 39.0657 669,512,908 2025-07-31
122 2025-08-11 261,181,798 1,539,255 39.0107 669,512,908 2025-07-31
123 2025-08-08 259,642,543 1,397,743 38.7808 669,512,908 2025-07-31
124 2025-08-07 258,244,800 637,358 38.5720 669,512,908 2025-07-31
125 2025-08-06 257,607,442 669,000 38.4768 669,512,908 2025-07-31
126 2025-08-05 256,938,442 806,998 38.3769 669,512,908 2025-07-31
127 2025-08-04 256,131,444 122,002 38.2564 669,512,908 2025-07-31
128 2025-08-01 256,009,442 691,918 38.2382 669,512,908 2025-07-31
129 2025-07-31 255,317,524 144,267 38.1348 669,512,908 2025-07-31
130 2025-07-30 255,173,257 -49,000 38.1133 669,512,908 2025-06-30
131 2025-07-29 255,222,257 -132,491 38.1206 669,512,908 2025-06-30
132 2025-07-28 255,354,748 -13,352 38.1404 669,512,908 2025-06-30
133 2025-07-25 255,368,100 169,706 38.1424 669,512,908 2025-06-30
134 2025-07-24 255,198,394 943,939 38.1170 669,512,908 2025-06-30
135 2025-07-23 254,254,455 -180,574 37.9760 669,512,908 2025-06-30
136 2025-07-22 254,435,029 -44,713 38.0030 669,512,908 2025-06-30
137 2025-07-21 254,479,742 -118,047 38.0097 669,512,908 2025-06-30
138 2025-07-18 254,597,789 -874,815 38.0273 669,512,908 2025-06-30
139 2025-07-17 255,472,604 1,120,000 38.1580 669,512,908 2025-06-30
140 2025-07-16 254,352,604 171,999 37.9907 669,512,908 2025-06-30
141 2025-07-15 254,180,605 5,900,950 37.9650 669,512,908 2025-06-30
142 2025-07-14 248,279,655 -638,305 37.0836 669,512,908 2025-06-30
143 2025-07-11 248,917,960 69,000 37.1790 669,512,908 2025-06-30
144 2025-07-10 248,848,960 181,000 37.1687 669,512,908 2025-06-30
145 2025-07-09 248,667,960 608,007 37.1416 669,512,908 2025-06-30
146 2025-07-08 248,059,953 -344,000 37.0508 669,512,908 2025-06-30
147 2025-07-07 248,403,953 -295,000 37.1022 669,512,908 2025-06-30
148 2025-07-04 248,698,953 401,998 37.1463 669,512,908 2025-06-30
149 2025-07-03 248,296,955 425,778 37.0862 669,512,908 2025-06-30
150 2025-07-02 247,871,177 687,172 37.0226 669,512,908 2025-06-30
151 2025-06-30 247,184,005 -460,001 36.9200 669,512,908 2025-06-30
152 2025-06-27 247,644,006 -206,000 37.0167 669,006,908 2025-05-31
153 2025-06-26 247,850,006 159,056 37.0475 669,006,908 2025-05-31
154 2025-06-25 247,690,950 172,941 37.0237 669,006,908 2025-05-31
155 2025-06-24 247,518,009 -221,438 36.9978 669,006,908 2025-05-31
156 2025-06-23 247,739,447 -935,049 37.0309 669,006,908 2025-05-31
157 2025-06-20 248,674,496 -394,025 37.1707 669,006,908 2025-05-31
158 2025-06-19 249,068,521 90,270 37.2296 669,006,908 2025-05-31
159 2025-06-18 248,978,251 1,460,394 37.2161 669,006,908 2025-05-31
160 2025-06-17 247,517,857 938,603 36.9978 669,006,908 2025-05-31
161 2025-06-16 246,579,254 2,674,730 36.8575 669,006,908 2025-05-31
162 2025-06-13 243,904,524 379,999 36.4577 669,006,908 2025-05-31
163 2025-06-12 243,524,525 -386,039 36.4009 669,006,908 2025-05-31
164 2025-06-11 243,910,564 -1,012,994 36.4586 669,006,908 2025-05-31
165 2025-06-10 244,923,558 -35,999 36.6100 669,006,908 2025-05-31
166 2025-06-09 244,959,557 22,004 36.6154 669,006,908 2025-05-31
167 2025-06-06 244,937,553 139,425 36.6121 669,006,908 2025-05-31
168 2025-06-05 244,798,128 605,574 36.5913 669,006,908 2025-05-31
169 2025-06-04 244,192,554 -181,990 36.5008 669,006,908 2025-05-31
170 2025-06-03 244,374,544 74,003 36.5280 669,006,908 2025-05-31
171 2025-06-02 244,300,541 241,002 36.5169 669,006,908 2025-05-31
172 2025-05-30 244,059,539 33,001 36.4809 669,006,908 2025-04-30
173 2025-05-29 244,026,538 -137,992 36.4759 669,006,908 2025-04-30
174 2025-05-28 244,164,530 -182,000 36.4966 669,006,908 2025-04-30
175 2025-05-27 244,346,530 330,558 36.5238 669,006,908 2025-04-30
176 2025-05-26 244,015,972 122,000 36.4744 669,006,908 2025-04-30
177 2025-05-23 243,893,972 2,256,870 36.4561 669,006,908 2025-04-30
178 2025-05-22 241,637,102 463,000 36.1188 669,006,908 2025-04-30
179 2025-05-21 241,174,102 214,000 36.0496 669,006,908 2025-04-30
180 2025-05-20 240,960,102 646,951 36.0176 669,006,908 2025-04-30
181 2025-05-19 240,313,151 386,000 35.9209 669,006,908 2025-04-30
182 2025-05-16 239,927,151 -843,000 35.8632 669,006,908 2025-04-30
183 2025-05-15 240,770,151 -1,149,951 35.9892 669,006,908 2025-04-30
184 2025-05-14 241,920,102 518,917 36.1611 669,006,908 2025-04-30
185 2025-05-13 241,401,185 391,000 36.0835 669,006,908 2025-04-30
186 2025-05-12 241,010,185 -28,000 36.0251 669,006,908 2025-04-30
187 2025-05-09 241,038,185 -622,998 36.0293 669,006,908 2025-04-30
188 2025-05-08 241,661,183 2,170,335 36.1224 669,006,908 2025-04-30
189 2025-05-07 239,490,848 72,000 35.7980 669,006,908 2025-04-30
190 2025-05-06 239,418,848 151,000 35.7872 669,006,908 2025-04-30
191 2025-05-02 239,267,848 792,792 35.7646 669,006,908 2025-04-30
192 2025-04-30 238,475,056 1,100,670 35.6461 669,006,908 2025-04-30
193 2025-04-29 237,374,386 -119,841 35.4816 669,006,908 2025-03-31
194 2025-04-28 237,494,227 723,991 35.4995 669,006,908 2025-03-31
195 2025-04-25 236,770,236 438,000 35.3913 669,006,908 2025-03-31
196 2025-04-24 236,332,236 -320,000 35.3258 669,006,908 2025-03-31
197 2025-04-23 236,652,236 -148,000 35.3737 669,006,908 2025-03-31
198 2025-04-22 236,800,236 -408,100 35.3958 669,006,908 2025-03-31
199 2025-04-17 237,208,336 164,000 35.4568 669,006,908 2025-03-31
200 2025-04-16 237,044,336 203,000 35.4323 669,006,908 2025-03-31
201 2025-04-15 236,841,336 -108,000 35.4019 669,006,908 2025-03-31
202 2025-04-14 236,949,336 603,258 35.4181 669,006,908 2025-03-31
203 2025-04-11 236,346,078 1,103,604 35.3279 669,006,908 2025-03-31
204 2025-04-10 235,242,474 979,396 35.1629 669,006,908 2025-03-31
205 2025-04-09 234,263,078 56,000 35.0165 669,006,908 2025-03-31
206 2025-04-08 234,207,078 -256,404 35.0082 669,006,908 2025-03-31
207 2025-04-07 234,463,482 -32,612 35.0465 669,006,908 2025-03-31
208 2025-04-03 234,496,094 27,596 35.0514 669,006,908 2025-03-31
209 2025-04-02 234,468,498 -228,794 35.0472 669,006,908 2025-03-31
210 2025-04-01 234,697,292 9,004 35.0814 669,006,908 2025-03-31
211 2025-03-31 234,688,288 -109,206 35.0801 669,006,908 2025-03-31
212 2025-03-28 234,797,494 -28,000 35.0964 669,006,908 2025-02-28
213 2025-03-27 234,825,494 151,000 35.1006 669,006,908 2025-02-28
214 2025-03-26 234,674,494 2,303,049 35.0780 669,006,908 2025-02-28
215 2025-03-25 232,371,445 502,951 34.7338 669,006,908 2025-02-28
216 2025-03-24 231,868,494 224,615 34.6586 669,006,908 2025-02-28
217 2025-03-21 231,643,879 -815,951 34.6250 669,006,908 2025-02-28
218 2025-03-20 232,459,830 -709,006 34.7470 669,006,908 2025-02-28
219 2025-03-19 233,168,836 -379,000 34.8530 669,006,908 2025-02-28
220 2025-03-18 233,547,836 205,380 34.9096 669,006,908 2025-02-28
221 2025-03-17 233,342,456 -254,000 34.8789 669,006,908 2025-02-28
222 2025-03-14 233,596,456 -340,003 34.9169 669,006,908 2025-02-28
223 2025-03-13 233,936,459 53,730 34.9677 669,006,908 2025-02-28
224 2025-03-12 233,882,729 -392,004 34.9597 669,006,908 2025-02-28
225 2025-03-11 234,274,733 1,103,690 35.0183 669,006,908 2025-02-28
226 2025-03-10 233,171,043 858,998 34.8533 669,006,908 2025-02-28
227 2025-03-07 232,312,045 909,480 34.7249 669,006,908 2025-02-28
228 2025-03-06 231,402,565 -903,000 34.5890 669,006,908 2025-02-28
229 2025-03-05 232,305,565 -176,000 34.7239 669,006,908 2025-02-28
230 2025-03-04 232,481,565 -541,000 34.7502 669,006,908 2025-02-28
231 2025-03-03 233,022,565 -299,736 34.8311 669,006,908 2025-02-28
232 2025-02-28 233,322,301 237,988 34.8759 669,006,908 2025-02-28
233 2025-02-27 233,084,313 -922,000 34.8403 669,006,908 2025-01-31
234 2025-02-26 234,006,313 -10,997 34.9782 669,006,908 2025-01-31
235 2025-02-25 234,017,310 -24,000 34.9798 669,006,908 2025-01-31
236 2025-02-24 234,041,310 412,000 34.9834 669,006,908 2025-01-31
237 2025-02-21 233,629,310 -65,000 34.9218 669,006,908 2025-01-31
238 2025-02-20 233,694,310 -450,032 34.9315 669,006,908 2025-01-31
239 2025-02-19 234,144,342 515,000 34.9988 669,006,908 2025-01-31
240 2025-02-18 233,629,342 -17,000 34.9218 669,006,908 2025-01-31
241 2025-02-17 233,646,342 3,987 34.9244 669,006,908 2025-01-31
242 2025-02-14 233,642,355 -347,396 34.9238 669,006,908 2025-01-31
243 2025-02-13 233,989,751 -410,003 34.9757 669,006,908 2025-01-31
244 2025-02-12 234,399,754 -129,004 35.0370 669,006,908 2025-01-31
245 2025-02-11 234,528,758 -377,002 35.0563 669,006,908 2025-01-31
246 2025-02-10 234,905,760 -152,000 35.1126 669,006,908 2025-01-31
247 2025-02-07 235,057,760 636,998 35.1353 669,006,908 2025-01-31
248 2025-02-06 234,420,762 -660,478 35.0401 669,006,908 2025-01-31
249 2025-02-05 235,081,240 -299,606 35.1388 669,006,908 2025-01-31
250 2025-02-04 235,380,846 531,994 35.1836 669,006,908 2025-01-31
251 2025-02-03 234,848,852 -640,000 35.1041 669,006,908 2025-01-31
252 2025-01-28 235,488,852 0 35.2255 668,517,808 2024-12-31
253 2025-01-27 235,488,852 -355,000 35.2255 668,517,808 2024-12-31
254 2025-01-24 235,843,852 207,000 35.2786 668,517,808 2024-12-31
255 2025-01-23 235,636,852 19,000 35.2477 668,517,808 2024-12-31
256 2025-01-22 235,617,852 84,000 35.2448 668,517,808 2024-12-31
257 2025-01-21 235,533,852 -11,396 35.2322 668,517,808 2024-12-31
258 2025-01-20 235,545,248 118,000 35.2340 668,517,808 2024-12-31
259 2025-01-17 235,427,248 39,000 35.2163 668,517,808 2024-12-31
260 2025-01-16 235,388,248 -13,000 35.2105 668,517,808 2024-12-31
261 2025-01-15 235,401,248 -53,000 35.2124 668,517,808 2024-12-31
262 2025-01-14 235,454,248 -20,000 35.2203 668,517,808 2024-12-31
263 2025-01-13 235,474,248 -3,000 35.2233 668,517,808 2024-12-31
264 2025-01-10 235,477,248 837,000 35.2238 668,517,808 2024-12-31
265 2025-01-09 234,640,248 479,000 35.0986 668,517,808 2024-12-31
266 2025-01-08 234,161,248 -143,000 35.0269 668,517,808 2024-12-31
267 2025-01-07 234,304,248 -155,000 35.0483 668,517,808 2024-12-31
268 2025-01-06 234,459,248 379,706 35.0715 668,517,808 2024-12-31
269 2025-01-03 234,079,542 29,000 35.0147 668,517,808 2024-12-31
270 2025-01-02 234,050,542 121,000 35.0104 668,517,808 2024-12-31
271 2024-12-31 233,929,542 0 34.9923 668,517,808 2024-12-31
272 2024-12-30 233,929,542 -7,000 34.9923 668,517,808 2024-11-30
273 2024-12-27 233,936,542 -140,000 34.9933 668,517,808 2024-11-30
274 2024-12-24 234,076,542 0 35.0143 668,517,808 2024-11-30
275 2024-12-23 234,076,542 -221,000 35.0143 668,517,808 2024-11-30
276 2024-12-20 234,297,542 -9,000 35.0473 668,517,808 2024-11-30
277 2024-12-19 234,306,542 -9,000 35.0487 668,517,808 2024-11-30
278 2024-12-18 234,315,542 186,299 35.0500 668,517,808 2024-11-30
279 2024-12-17 234,129,243 -216,000 35.0221 668,517,808 2024-11-30
280 2024-12-16 234,345,243 59,783 35.0545 668,517,808 2024-11-30
281 2024-12-13 234,285,460 7,000 35.0455 668,517,808 2024-11-30
282 2024-12-12 234,278,460 -585,000 35.0445 668,517,808 2024-11-30
283 2024-12-11 234,863,460 37,000 35.1320 668,517,808 2024-11-30
284 2024-12-10 234,826,460 93,187 35.1264 668,517,808 2024-11-30
285 2024-12-09 234,733,273 80,758 35.1125 668,517,808 2024-11-30
286 2024-12-06 234,652,515 -33,000 35.1004 668,517,808 2024-11-30
287 2024-12-05 234,685,515 -30,541 35.1053 668,517,808 2024-11-30
288 2024-12-04 234,716,056 -396,000 35.1099 668,517,808 2024-11-30
289 2024-12-03 235,112,056 -2,000 35.1692 668,517,808 2024-11-30
290 2024-12-02 235,114,056 339,000 35.1695 668,517,808 2024-11-30
291 2024-11-29 234,775,056 -310,000 35.1187 668,517,808 2024-10-31
292 2024-11-28 235,085,056 -5,000 35.1651 668,517,808 2024-10-31
293 2024-11-27 235,090,056 -13,000 35.1659 668,517,808 2024-10-31
294 2024-11-26 235,103,056 244,000 35.1678 668,517,808 2024-10-31
295 2024-11-25 234,859,056 -30,000 35.1313 668,517,808 2024-10-31
296 2024-11-22 234,889,056 21,000 35.1358 668,517,808 2024-10-31
297 2024-11-21 234,868,056 -30,000 35.1327 668,517,808 2024-10-31
298 2024-11-20 234,898,056 -18,000 35.1371 668,517,808 2024-10-31
299 2024-11-19 234,916,056 16,000 35.1398 668,517,808 2024-10-31
300 2024-11-18 234,900,056 -169,000 35.1374 668,517,808 2024-10-31
301 2024-11-15 235,069,056 123,000 35.1627 668,517,808 2024-10-31
302 2024-11-14 234,946,056 -159,000 35.1443 668,517,808 2024-10-31
303 2024-11-13 235,105,056 58,000 35.1681 668,517,808 2024-10-31
304 2024-11-12 235,047,056 20,000 35.1594 668,517,808 2024-10-31
305 2024-11-11 235,027,056 60,000 35.1564 668,517,808 2024-10-31
306 2024-11-08 234,967,056 -101,000 35.1475 668,517,808 2024-10-31
307 2024-11-07 235,068,056 -52,000 35.1626 668,517,808 2024-10-31
308 2024-11-06 235,120,056 -2,000 35.1704 668,517,808 2024-10-31
309 2024-11-05 235,122,056 26,000 35.1706 668,517,808 2024-10-31
310 2024-11-04 235,096,056 373,000 35.1668 668,517,808 2024-10-31
311 2024-11-01 234,723,056 292,000 35.1110 668,517,808 2024-10-31
312 2024-10-31 234,431,056 -12,000 35.0673 668,517,808 2024-10-31
313 2024-10-30 234,443,056 -28,000 35.0691 668,517,808 2024-09-30
314 2024-10-29 234,471,056 117,001 35.0733 668,517,808 2024-09-30
315 2024-10-28 234,354,055 -21,000 35.0558 668,517,808 2024-09-30
316 2024-10-25 234,375,055 -40,000 35.0589 668,517,808 2024-09-30
317 2024-10-24 234,415,055 -43,000 35.0649 668,517,808 2024-09-30
318 2024-10-23 234,458,055 5,000 35.0713 668,517,808 2024-09-30
319 2024-10-22 234,453,055 -235,000 35.0706 668,517,808 2024-09-30
320 2024-10-21 234,688,055 -433,000 35.1057 668,517,808 2024-09-30
321 2024-10-18 235,121,055 -152,000 35.1705 668,517,808 2024-09-30
322 2024-10-17 235,273,055 285,000 35.1932 668,517,808 2024-09-30
323 2024-10-16 234,988,055 56,000 35.1506 668,517,808 2024-09-30
324 2024-10-15 234,932,055 -58,504 35.1422 668,517,808 2024-09-30
325 2024-10-14 234,990,559 -396 35.1510 668,517,808 2024-09-30
326 2024-10-10 234,990,955 -749,997 35.1510 668,517,808 2024-09-30
327 2024-10-09 235,740,952 129,242 35.2632 668,517,808 2024-09-30
328 2024-10-08 235,611,710 1,095,760 35.2439 668,517,808 2024-09-30
329 2024-10-07 234,515,950 -1,472,997 35.0800 668,517,808 2024-09-30
330 2024-10-04 235,988,947 -2,272,000 35.3003 668,517,808 2024-09-30
331 2024-10-03 238,260,947 -443,000 35.6402 668,517,808 2024-09-30
332 2024-10-02 238,703,947 435,396 35.7064 668,517,808 2024-09-30
333 2024-09-30 238,268,551 764,687 35.6413 668,517,808 2024-09-30
334 2024-09-27 237,503,864 17,313 35.5269 668,517,808 2024-09-16
335 2024-09-26 237,486,551 110,337 35.5243 668,517,808 2024-09-16
336 2024-09-25 237,376,214 -2,564,000 35.5078 668,517,808 2024-09-16
337 2024-09-24 239,940,214 1,603,000 35.8914 668,517,808 2024-09-16
338 2024-09-23 238,337,214 1,373,313 35.6516 668,517,808 2024-09-16
339 2024-09-20 236,963,901 -131,000 35.4462 668,517,808 2024-09-16
340 2024-09-19 237,094,901 -157,392 35.4658 668,517,808 2024-09-16
341 2024-09-17 237,252,293 2,195,398 35.4893 668,517,808 2024-09-16
342 2024-09-16 235,056,895 534,605 35.1609 668,517,808 2024-09-16
343 2024-09-13 234,522,290 808,000 34.5227 679,326,808 2024-08-31
344 2024-09-12 233,714,290 353,000 34.4038 679,326,808 2024-08-31
345 2024-09-11 233,361,290 -118,995 34.3518 679,326,808 2024-08-31
346 2024-09-10 233,480,285 430,917 34.3694 679,326,808 2024-08-31
347 2024-09-09 233,049,368 -11,607 34.3059 679,326,808 2024-08-31
348 2024-09-05 233,060,975 205,607 34.3076 679,326,808 2024-08-31
349 2024-09-04 232,855,368 67,000 34.2774 679,326,808 2024-08-31
350 2024-09-03 232,788,368 -696,000 34.2675 679,326,808 2024-08-31
351 2024-09-02 233,484,368 38,000 34.3700 679,326,808 2024-08-31
352 2024-08-30 233,446,368 -147,000 34.3644 679,326,808 2024-07-31
353 2024-08-29 233,593,368 70,000 34.3860 679,326,808 2024-07-31
354 2024-08-28 233,523,368 384,037 34.3757 679,326,808 2024-07-31
355 2024-08-27 233,139,331 -92,000 34.3192 679,326,808 2024-07-31
356 2024-08-26 233,231,331 -402,000 34.3327 679,326,808 2024-07-31
357 2024-08-23 233,633,331 210,000 34.3919 679,326,808 2024-07-31
358 2024-08-22 233,423,331 591,000 34.3610 679,326,808 2024-07-31
359 2024-08-21 232,832,331 -37,000 34.2740 679,326,808 2024-07-31
360 2024-08-20 232,869,331 119,393 34.2794 679,326,808 2024-07-31
361 2024-08-19 232,749,938 -1,279,308 34.2619 679,326,808 2024-07-31
362 2024-08-16 234,029,246 138,069 34.4502 679,326,808 2024-07-31
363 2024-08-15 233,891,177 43,000 34.4298 679,326,808 2024-07-31
364 2024-08-14 233,848,177 -1,610,622 34.4235 679,326,808 2024-07-31
365 2024-08-13 235,458,799 -537,393 34.6606 679,326,808 2024-07-31
366 2024-08-12 235,996,192 -1,512,858 34.7397 679,326,808 2024-07-31
367 2024-08-09 237,509,050 54,000 34.9624 679,326,808 2024-07-31
368 2024-08-08 237,455,050 -1,394,000 34.9545 679,326,808 2024-07-31
369 2024-08-07 238,849,050 1,534,540 35.1597 679,326,808 2024-07-31
370 2024-08-06 237,314,510 858,000 34.9338 679,326,808 2024-07-31
371 2024-08-05 236,456,510 -2,136,533 34.8075 679,326,808 2024-07-31
372 2024-08-02 238,593,043 137,269 35.1220 679,326,808 2024-07-31
373 2024-08-01 238,455,774 -3,013,000 35.1018 679,326,808 2024-07-31
374 2024-07-31 241,468,774 -1,729,000 35.5453 679,326,808 2024-07-31
375 2024-07-30 243,197,774 -1,460,815 35.7998 679,326,808 2024-06-30
376 2024-07-29 244,658,589 -813,000 36.0149 679,326,808 2024-06-30
377 2024-07-26 245,471,589 -508,000 36.1345 679,326,808 2024-06-30
378 2024-07-25 245,979,589 489,671 36.2093 679,326,808 2024-06-30
379 2024-07-24 245,489,918 -1,349,000 36.1372 679,326,808 2024-06-30
380 2024-07-23 246,838,918 -2,093,200 36.3358 679,326,808 2024-06-30
381 2024-07-22 248,932,118 -422,154 36.6439 679,326,808 2024-06-30
382 2024-07-19 249,354,272 -1,064,000 36.7061 679,326,808 2024-06-30
383 2024-07-18 250,418,272 600,150 36.8627 679,326,808 2024-06-30
384 2024-07-17 249,818,122 297,048 36.7744 679,326,808 2024-06-30
385 2024-07-16 249,521,074 612,261 36.7306 679,326,808 2024-06-30
386 2024-07-15 248,908,813 -516,390 36.6405 679,326,808 2024-06-30
387 2024-07-12 249,425,203 -1,107,000 36.7165 679,326,808 2024-06-30
388 2024-07-11 250,532,203 -513,000 36.8795 679,326,808 2024-06-30
389 2024-07-10 251,045,203 -550,000 36.9550 679,326,808 2024-06-30
390 2024-07-09 251,595,203 78,001 37.0360 679,326,808 2024-06-30
391 2024-07-08 251,517,202 -38,974 37.0245 679,326,808 2024-06-30
392 2024-07-05 251,556,176 -732,235 37.0302 679,326,808 2024-06-30
393 2024-07-04 252,288,411 -1,940,000 37.1380 679,326,808 2024-06-30
394 2024-07-03 254,228,411 -577,037 37.4236 679,326,808 2024-06-30
395 2024-07-02 254,805,448 674,000 37.5085 679,326,808 2024-06-30
396 2024-06-28 254,131,448 378,000 37.4093 679,326,808 2024-06-26
397 2024-06-27 253,753,448 -1,357,020 37.3537 679,326,808 2024-06-26
398 2024-06-26 255,110,468 -1,974,636 37.5534 679,326,808 2024-06-26
399 2024-06-25 257,085,104 -5,745,785 37.8441 679,326,808 2024-06-25
400 2024-06-24 262,830,889 1,601,176 38.6899 679,326,808 2024-06-24
401 2024-06-21 261,229,713 -5,097,527 38.4542 679,326,808 2024-06-21
402 2024-06-20 266,327,240 424,000 39.2046 679,326,808 2024-05-31
403 2024-06-19 265,903,240 -147,324 39.1422 679,326,808 2024-05-31
404 2024-06-18 266,050,564 1,300,000 39.1639 679,326,808 2024-05-31
405 2024-06-17 264,750,564 10 38.9725 679,326,808 2024-05-31
406 2024-06-14 264,750,554 0 38.9725 679,326,808 2024-05-31
407 2024-06-13 264,750,554 -50,000 38.9725 679,326,808 2024-05-31
408 2024-06-12 264,800,554 0 38.9798 679,326,808 2024-05-31
409 2024-06-11 264,800,554 203,398 38.9798 679,326,808 2024-05-31
410 2024-06-07 264,597,156 -6,860,731 38.9499 679,326,808 2024-05-31
411 2024-06-06 271,457,887 1,016 39.9598 679,326,808 2024-05-31
412 2024-06-05 271,456,871 -399,872 39.9597 679,326,808 2024-05-31
413 2024-06-04 271,856,743 200,000 40.0186 679,326,808 2024-05-31
414 2024-06-03 271,656,743 -99,000 39.9891 679,326,808 2024-05-31
415 2024-05-31 271,755,743 0 40.0037 679,326,808 2024-05-31
416 2024-05-30 271,755,743 0 40.0037 679,326,808 2024-04-30
417 2024-05-29 271,755,743 0 40.0037 679,326,808 2024-04-30
418 2024-05-28 271,755,743 -16,800 40.0037 679,326,808 2024-04-30
419 2024-05-27 271,772,543 0 40.0062 679,326,808 2024-04-30
420 2024-05-24 271,772,543 50,000 40.0062 679,326,808 2024-04-30
421 2024-05-23 271,722,543 0 39.9988 679,326,808 2024-04-30
422 2024-05-22 271,722,543 199,094 39.9988 679,326,808 2024-04-30
423 2024-05-21 271,523,449 -183,200 39.9695 679,326,808 2024-04-30
424 2024-05-20 271,706,649 403,356 39.9965 679,326,808 2024-04-30
425 2024-05-17 271,303,293 1,495,000 39.9371 679,326,808 2024-04-30
426 2024-05-16 269,808,293 -19,500 39.7170 679,326,808 2024-04-30
427 2024-05-14 269,827,793 0 39.7199 679,326,808 2024-04-30
428 2024-05-13 269,827,793 0 39.7199 679,326,808 2024-04-30
429 2024-05-10 269,827,793 0 39.7199 679,326,808 2024-04-30
430 2024-05-09 269,827,793 130,492 39.7199 679,326,808 2024-04-30
431 2024-05-08 269,697,301 0 39.7007 679,326,808 2024-04-30
432 2024-05-07 269,697,301 30 39.7007 679,326,808 2024-04-30
433 2024-05-06 269,697,271 0 39.7007 679,326,808 2024-04-30
434 2024-05-03 269,697,271 13 39.7007 679,326,808 2024-04-30
435 2024-05-02 269,697,258 0 39.7007 679,326,808 2024-04-30
436 2024-04-30 269,697,258 0 39.7007 679,326,808 2024-04-30
437 2024-04-29 269,697,258 0 39.7007 679,326,808 2024-03-31
438 2024-04-26 269,697,258 518,901 39.7007 679,326,808 2024-03-31
439 2024-04-25 269,178,357 -370,492 39.6243 679,326,808 2024-03-31
440 2024-04-24 269,548,849 -401,000 39.6788 679,326,808 2024-03-31
441 2024-04-23 269,949,849 146,000 39.7378 679,326,808 2024-03-31
442 2024-04-22 269,803,849 -69,000 39.7164 679,326,808 2024-03-31
443 2024-04-19 269,872,849 0 39.7265 679,326,808 2024-03-31
444 2024-04-18 269,872,849 21 39.7265 679,326,808 2024-03-31
445 2024-04-17 269,872,828 999,997 39.7265 679,326,808 2024-03-31
446 2024-04-16 268,872,831 0 39.5793 679,326,808 2024-03-31
447 2024-04-15 268,872,831 113,500 39.5793 679,326,808 2024-03-31
448 2024-04-12 268,759,331 -18 39.5626 679,326,808 2024-03-31
449 2024-04-11 268,759,349 -59,000 39.5626 679,326,808 2024-03-31
450 2024-04-10 268,818,349 -352,112 39.5713 679,326,808 2024-03-31
451 2024-04-09 269,170,461 -9 39.6231 679,326,808 2024-03-31
452 2024-04-08 269,170,470 699,000 39.6231 679,326,808 2024-03-31
453 2024-04-05 268,471,470 1,049,000 39.5202 679,326,808 2024-03-31
454 2024-04-03 267,422,470 1,070,154 39.3658 679,326,808 2024-03-31
455 2024-04-02 266,352,316 513,733 39.2083 679,326,808 2024-03-31
456 2024-03-28 265,838,583 -273,616 39.1327 679,326,808 2024-02-29
457 2024-03-27 266,112,199 463,391 39.1729 679,326,808 2024-02-29
458 2024-03-26 265,648,808 -586,269 39.1047 679,326,808 2024-02-29
459 2024-03-25 266,235,077 212,000 39.1910 679,326,808 2024-02-29
460 2024-03-22 266,023,077 17,203 39.1598 679,326,808 2024-02-29
461 2024-03-21 266,005,874 -169,976 39.1573 679,326,808 2024-02-29
462 2024-03-20 266,175,850 -31,000 39.1823 679,326,808 2024-02-29
463 2024-03-19 266,206,850 -1,007,316 39.1869 679,326,808 2024-02-29
464 2024-03-18 267,214,166 520,323 39.3351 679,326,808 2024-02-29
465 2024-03-15 266,693,843 -17,079 39.2585 679,326,808 2024-02-29
466 2024-03-14 266,710,922 -812,902 39.2611 679,326,808 2024-02-29
467 2024-03-13 267,523,824 -116,761 39.3807 679,326,808 2024-02-29
468 2024-03-12 267,640,585 -248,929 39.3979 679,326,808 2024-02-29
469 2024-03-11 267,889,514 -155,507 39.4346 679,326,808 2024-02-29
470 2024-03-08 268,045,021 9,590 39.4574 679,326,808 2024-02-29
471 2024-03-07 268,035,431 -1,997 39.4560 679,326,808 2024-02-29
472 2024-03-06 268,037,428 -139,543 39.4563 679,326,808 2024-02-29
473 2024-03-05 268,176,971 -308,351 39.4769 679,326,808 2024-02-29
474 2024-03-04 268,485,322 -120,999 39.5223 679,326,808 2024-02-29
475 2024-03-01 268,606,321 -292,424 39.5401 679,326,808 2024-02-29
476 2024-02-29 268,898,745 -167,877 39.5831 679,326,808 2024-02-29
477 2024-02-28 269,066,622 1,966 39.6078 679,326,808 2024-01-31
478 2024-02-27 269,064,656 238,377 39.6075 679,326,808 2024-01-31
479 2024-02-26 268,826,279 -40,129 39.5725 679,326,808 2024-01-31
480 2024-02-23 268,866,408 -633,183 39.5784 679,326,808 2024-01-31
481 2024-02-22 269,499,591 -91,000 39.6716 679,326,808 2024-01-31
482 2024-02-21 269,590,591 -657,042 39.6850 679,326,808 2024-01-31
483 2024-02-20 270,247,633 1,715,400 39.7817 679,326,808 2024-01-31
484 2024-02-19 268,532,233 -65,755 39.5292 679,326,808 2024-01-31
485 2024-02-16 268,597,988 246,600 39.5388 679,326,808 2024-01-31
486 2024-02-15 268,351,388 -664,901 39.5025 679,326,808 2024-01-31
487 2024-02-14 269,016,289 -831,530 39.6004 679,326,808 2024-01-31
488 2024-02-09 269,847,819 0 39.7228 679,326,808 2024-01-31
489 2024-02-08 269,847,819 219,788 39.7228 679,326,808 2024-01-31
490 2024-02-07 269,628,031 201,902 39.6905 679,326,808 2024-01-31
491 2024-02-06 269,426,129 -319,568 39.6608 679,326,808 2024-01-31
492 2024-02-05 269,745,697 -712,484 39.7078 679,326,808 2024-01-31
493 2024-02-02 270,458,181 -510,022 39.8127 679,326,808 2024-01-31
494 2024-02-01 270,968,203 -90,715 39.8878 679,326,808 2024-01-31
495 2024-01-31 271,058,918 353,028 39.9011 679,326,808 2024-01-31
496 2024-01-30 270,705,890 1,147,843 39.8491 679,326,808 2023-12-31
497 2024-01-29 269,558,047 -128,398 39.6802 679,326,808 2023-12-31
498 2024-01-26 269,686,445 -8,000 39.6991 679,326,808 2023-12-31
499 2024-01-25 269,694,445 -951,357 39.7003 679,326,808 2023-12-31
500 2024-01-24 270,645,802 -774,100 39.8403 679,326,808 2023-12-31
501 2024-01-23 271,419,902 -461,713 39.9542 679,326,808 2023-12-31
502 2024-01-22 271,881,615 101,149 40.0222 679,326,808 2023-12-31
503 2024-01-19 271,780,466 311,001 40.0073 679,326,808 2023-12-31
504 2024-01-18 271,469,465 -68,165 39.9615 679,326,808 2023-12-31
505 2024-01-17 271,537,630 23,165 39.9716 679,326,808 2023-12-31
506 2024-01-16 271,514,465 63,242 39.9682 679,326,808 2023-12-31
507 2024-01-15 271,451,223 -216,861 39.9589 679,326,808 2023-12-31
508 2024-01-12 271,668,084 473,785 39.9908 679,326,808 2023-12-31
509 2024-01-11 271,194,299 422,145 39.9210 679,326,808 2023-12-31
510 2024-01-10 270,772,154 -19,454 39.8589 679,326,808 2023-12-31
511 2024-01-09 270,791,608 -211,949 39.8618 679,326,808 2023-12-31
512 2024-01-08 271,003,557 -154,000 39.8930 679,326,808 2023-12-31
513 2024-01-05 271,157,557 -31,000 39.9156 679,326,808 2023-12-31
514 2024-01-04 271,188,557 -475,110 39.9202 679,326,808 2023-12-31
515 2024-01-03 271,663,667 -16,619 39.9901 679,326,808 2023-12-31
516 2024-01-02 271,680,286 506,106 39.9926 679,326,808 2023-12-31
517 2023-12-29 271,174,180 998,727 39.9181 679,326,808 2023-11-30
518 2023-12-28 270,175,453 -249,000 39.7711 679,326,808 2023-11-30
519 2023-12-27 270,424,453 -45,000 39.8077 679,326,808 2023-11-30
520 2023-12-22 270,469,453 -57,765 39.8143 679,326,808 2023-11-30
521 2023-12-21 270,527,218 -373,867 39.8228 679,326,808 2023-11-30
522 2023-12-20 270,901,085 -1,445,671 39.8779 679,326,808 2023-11-30
523 2023-12-19 272,346,756 388,123 40.0907 679,326,808 2023-11-30
524 2023-12-18 271,958,633 -1,089,328 40.0335 679,326,808 2023-11-30
525 2023-12-15 273,047,961 728,000 40.1939 679,326,808 2023-11-30
526 2023-12-14 272,319,961 523,000 40.0867 679,326,808 2023-11-30
527 2023-12-13 271,796,961 -313,000 40.0098 679,326,808 2023-11-30
528 2023-12-12 272,109,961 -86,859 40.0558 679,326,808 2023-11-30
529 2023-12-11 272,196,820 -286,965 40.0686 679,326,808 2023-11-30
530 2023-12-08 272,483,785 -494,635 40.1109 679,326,808 2023-11-30
531 2023-12-07 272,978,420 -931,000 40.1837 679,326,808 2023-11-30
532 2023-12-06 273,909,420 -92,107 40.3207 679,326,808 2023-11-30
533 2023-12-05 274,001,527 -372,260 40.3343 679,326,808 2023-11-30
534 2023-12-04 274,373,787 -52,771 40.3891 679,326,808 2023-11-30
535 2023-12-01 274,426,558 -50,732 40.3968 679,326,808 2023-11-30
536 2023-11-30 274,477,290 390,000 40.4043 679,326,808 2023-11-30
537 2023-11-29 274,087,290 -457,024 40.3687 678,959,808 2023-10-31
538 2023-11-28 274,544,314 -1,086,333 40.4360 678,959,808 2023-10-31
539 2023-11-27 275,630,647 102,518 40.5960 678,959,808 2023-10-31
540 2023-11-24 275,528,129 531,981 40.5809 678,959,808 2023-10-31
541 2023-11-23 274,996,148 -682,863 40.5026 678,959,808 2023-10-31
542 2023-11-22 275,679,011 94,173 40.6031 678,959,808 2023-10-31
543 2023-11-21 275,584,838 -377,938 40.5893 678,959,808 2023-10-31
544 2023-11-20 275,962,776 1,245,187 40.6449 678,959,808 2023-10-31
545 2023-11-17 274,717,589 -351,048 40.4615 678,959,808 2023-10-31
546 2023-11-16 275,068,637 -145,426 40.5132 678,959,808 2023-10-31
547 2023-11-15 275,214,063 21,940 40.5347 678,959,808 2023-10-31
548 2023-11-14 275,192,123 266,369 40.5314 678,959,808 2023-10-31
549 2023-11-13 274,925,754 818,599 40.4922 678,959,808 2023-10-31
550 2023-11-10 274,107,155 -830,556 40.3716 678,959,808 2023-10-31
551 2023-11-09 274,937,711 150,677 40.4940 678,959,808 2023-10-31
552 2023-11-08 274,787,034 283,607 40.4718 678,959,808 2023-10-31
553 2023-11-07 274,503,427 267,637 40.4300 678,959,808 2023-10-31
554 2023-11-06 274,235,790 -442,544 40.3906 678,959,808 2023-10-31
555 2023-11-03 274,678,334 -505,876 40.4558 678,959,808 2023-10-31
556 2023-11-02 275,184,210 -221,579 40.5303 678,959,808 2023-10-31
557 2023-11-01 275,405,789 -164,394 40.5629 678,959,808 2023-10-31
558 2023-10-31 275,570,183 -350,000 40.5871 678,959,808 2023-10-31
559 2023-10-30 275,920,183 -500,555 40.6448 678,856,808 2023-09-30
560 2023-10-27 276,420,738 33,517 40.7186 678,856,808 2023-09-30
561 2023-10-26 276,387,221 -120,377 40.7136 678,856,808 2023-09-30
562 2023-10-25 276,507,598 -130,000 40.7314 678,856,808 2023-09-30
563 2023-10-24 276,637,598 -302,648 40.7505 678,856,808 2023-09-30
564 2023-10-20 276,940,246 -277,758 40.7951 678,856,808 2023-09-30
565 2023-10-19 277,218,004 -161,000 40.8360 678,856,808 2023-09-30
566 2023-10-18 277,379,004 -664,260 40.8597 678,856,808 2023-09-30
567 2023-10-17 278,043,264 -446,445 40.9576 678,856,808 2023-09-30
568 2023-10-16 278,489,709 -193,000 41.0233 678,856,808 2023-09-30
569 2023-10-13 278,682,709 -73,399 41.0518 678,856,808 2023-09-30
570 2023-10-12 278,756,108 122,961 41.0626 678,856,808 2023-09-30
571 2023-10-11 278,633,147 -1,320,740 41.0445 678,856,808 2023-09-30
572 2023-10-10 279,953,887 1,101,304 41.2390 678,856,808 2023-09-30
573 2023-10-09 278,852,583 -70,000 41.0768 678,856,808 2023-09-30
574 2023-10-06 278,922,583 543,808 41.0871 678,856,808 2023-09-30
575 2023-10-05 278,378,775 -28,000 41.0070 678,856,808 2023-09-30
576 2023-10-04 278,406,775 -857,456 41.0111 678,856,808 2023-09-30
577 2023-10-03 279,264,231 -522,000 41.1374 678,856,808 2023-09-30
578 2023-09-29 279,786,231 2,723,001 41.2143 678,856,808 2023-08-31
579 2023-09-28 277,063,230 256,000 40.8132 678,856,808 2023-08-31
580 2023-09-27 276,807,230 -8,000 40.7755 678,856,808 2023-08-31
581 2023-09-26 276,815,230 -350,711 40.7767 678,856,808 2023-08-31
582 2023-09-25 277,165,941 -734,473 40.8283 678,856,808 2023-08-31
583 2023-09-22 277,900,414 -5,388,740 40.9365 678,856,808 2023-08-31
584 2023-09-21 283,289,154 3,523,229 41.7303 678,856,808 2023-08-31
585 2023-09-20 279,765,925 -711,000 41.2113 678,856,808 2023-08-31
586 2023-09-19 280,476,925 1,217,463 41.3161 678,856,808 2023-08-31
587 2023-09-18 279,259,462 319,632 41.1367 678,856,808 2023-08-31
588 2023-09-15 278,939,830 -308,000 41.0896 678,856,808 2023-08-31
589 2023-09-14 279,247,830 93,001 41.1350 678,856,808 2023-08-31
590 2023-09-13 279,154,829 920,530 41.1213 678,856,808 2023-08-31
591 2023-09-12 278,234,299 44,063 40.9857 678,856,808 2023-08-31
592 2023-09-11 278,190,236 -211,799 40.9792 678,856,808 2023-08-31
593 2023-09-07 278,402,035 -281,580 41.0104 678,856,808 2023-08-31
594 2023-09-06 278,683,615 -2,624,559 41.0519 678,856,808 2023-08-31
595 2023-09-05 281,308,174 1,344,951 41.4385 678,856,808 2023-08-31
596 2023-09-04 279,963,223 -46,075 41.2404 678,856,808 2023-08-31
597 2023-08-31 280,009,298 57,490 41.2472 678,856,808 2023-08-31
598 2023-08-30 279,951,808 1,524,266 41.2387 678,856,808 2023-07-31
599 2023-08-29 278,427,542 328,877 41.0142 678,856,808 2023-07-31
600 2023-08-28 278,098,665 -34,457 40.9657 678,856,808 2023-07-31
601 2023-08-25 278,133,122 -62,861 40.9708 678,856,808 2023-07-31
602 2023-08-24 278,195,983 -547,842 40.9801 678,856,808 2023-07-31
603 2023-08-23 278,743,825 -19,640 41.0608 678,856,808 2023-07-31
604 2023-08-22 278,763,465 -109,888 41.0637 678,856,808 2023-07-31
605 2023-08-21 278,873,353 -1,602,701 41.0798 678,856,808 2023-07-31
606 2023-08-18 280,476,054 -164,998 41.3159 678,856,808 2023-07-31
607 2023-08-17 280,641,052 51,518 41.3402 678,856,808 2023-07-31
608 2023-08-16 280,589,534 9,013 41.3327 678,856,808 2023-07-31
609 2023-08-15 280,580,521 -575,000 41.3313 678,856,808 2023-07-31
610 2023-08-14 281,155,521 -791,611 41.4160 678,856,808 2023-07-31
611 2023-08-11 281,947,132 -245,780 41.5326 678,856,808 2023-07-31
612 2023-08-10 282,192,912 -607,198 41.5688 678,856,808 2023-07-31
613 2023-08-09 282,800,110 146,000 41.6583 678,856,808 2023-07-31
614 2023-08-08 282,654,110 23,612 41.6368 678,856,808 2023-07-31
615 2023-08-07 282,630,498 61,225 41.6333 678,856,808 2023-07-31
616 2023-08-04 282,569,273 575,442 41.6243 678,856,808 2023-07-31
617 2023-08-03 281,993,831 -1,130,536 41.5395 678,856,808 2023-07-31
618 2023-08-02 283,124,367 90,600 41.7061 678,856,808 2023-07-31
619 2023-08-01 283,033,767 363,999 41.6927 678,856,808 2023-07-31
620 2023-07-31 282,669,768 -964,373 41.6391 678,856,808 2023-07-31
621 2023-07-28 283,634,141 -223,758 41.7811 678,856,808 2023-06-30
622 2023-07-27 283,857,899 -1,052,000 41.8141 678,856,808 2023-06-30
623 2023-07-26 284,909,899 -580,371 41.9691 678,856,808 2023-06-30
624 2023-07-25 285,490,270 -505,439 42.0546 678,856,808 2023-06-30
625 2023-07-24 285,995,709 -306,999 42.1290 678,856,808 2023-06-30
626 2023-07-21 286,302,708 -231,194 42.1742 678,856,808 2023-06-30
627 2023-07-20 286,533,902 -575,413 42.2083 678,856,808 2023-06-30
628 2023-07-19 287,109,315 78,737 42.2931 678,856,808 2023-06-30
629 2023-07-18 287,030,578 -1,002,699 42.2815 678,856,808 2023-06-30
630 2023-07-14 288,033,277 -150,975 42.4292 678,856,808 2023-06-30
631 2023-07-13 288,184,252 1,412,704 42.4514 678,856,808 2023-06-30
632 2023-07-12 286,771,548 -608,566 42.2433 678,856,808 2023-06-30
633 2023-07-11 287,380,114 -356,461 42.3330 678,856,808 2023-06-30
634 2023-07-10 287,736,575 -370,134 42.3855 678,856,808 2023-06-30
635 2023-07-07 288,106,709 -1,133,260 42.4400 678,856,808 2023-06-30
636 2023-07-06 289,239,969 -1,375,992 42.6069 678,856,808 2023-06-30
637 2023-07-05 290,615,961 -669,001 42.8096 678,856,808 2023-06-30
638 2023-07-04 291,284,962 -16,180 42.9082 678,856,808 2023-06-30
639 2023-07-03 291,301,142 790,000 42.9105 678,856,808 2023-06-30
640 2023-06-30 290,511,142 215,680 42.7942 678,856,808 2023-06-30
641 2023-06-29 290,295,462 633,112 42.7624 678,856,808 2023-05-31
642 2023-06-28 289,662,350 -1,444,734 42.6691 678,856,808 2023-05-31
643 2023-06-27 291,107,084 799,000 42.8820 678,856,808 2023-05-31
644 2023-06-26 290,308,084 -250,110 42.7643 678,856,808 2023-05-31
645 2023-06-23 290,558,194 -719,000 42.8011 678,856,808 2023-05-31
646 2023-06-21 291,277,194 -514,651 42.9070 678,856,808 2023-05-31
647 2023-06-20 291,791,845 -78,000 42.9828 678,856,808 2023-05-31
648 2023-06-19 291,869,845 249,000 42.9943 678,856,808 2023-05-31
649 2023-06-16 291,620,845 -311,999 42.9576 678,856,808 2023-05-31
650 2023-06-15 291,932,844 -76,653 43.0036 678,856,808 2023-05-31
651 2023-06-14 292,009,497 -334,234 43.0149 678,856,808 2023-05-31
652 2023-06-13 292,343,731 -658,450 43.0641 678,856,808 2023-05-31
653 2023-06-12 293,002,181 -188,000 43.1611 678,856,808 2023-05-31
654 2023-06-09 293,190,181 -1,140,663 43.1888 678,856,808 2023-05-31
655 2023-06-08 294,330,844 523,763 43.3568 678,856,808 2023-05-31
656 2023-06-07 293,807,081 -900,762 43.2797 678,856,808 2023-05-31
657 2023-06-06 294,707,843 758,833 43.4124 678,856,808 2023-05-31
658 2023-06-05 293,949,010 -1,206,833 43.3006 678,856,808 2023-05-31
659 2023-06-02 295,155,843 145,000 43.4784 678,856,808 2023-05-31
660 2023-06-01 295,010,843 -728,000 43.4570 678,856,808 2023-05-31
661 2023-05-31 295,738,843 -514,000 43.5642 678,856,808 2023-05-31
662 2023-05-30 296,252,843 700,409 43.6400 678,856,808 2023-04-30
663 2023-05-29 295,552,434 861,001 43.5368 678,856,808 2023-04-30
664 2023-05-25 294,691,433 -1,450,084 43.4100 678,856,808 2023-04-30
665 2023-05-24 296,141,517 -1,210,480 43.6236 678,856,808 2023-04-30
666 2023-05-23 297,351,997 888,480 43.8019 678,856,808 2023-04-30
667 2023-05-22 296,463,517 473,918 43.6710 678,856,808 2023-04-30
668 2023-05-19 295,989,599 -59,888 43.6012 678,856,808 2023-04-30
669 2023-05-18 296,049,487 656,776 43.6100 678,856,808 2023-04-30
670 2023-05-17 295,392,711 397,980 43.5133 678,856,808 2023-04-30
671 2023-05-16 294,994,731 -457,600 43.4546 678,856,808 2023-04-30
672 2023-05-15 295,452,331 -110,000 43.5220 678,856,808 2023-04-30
673 2023-05-12 295,562,331 -67,448 43.5382 678,856,808 2023-04-30
674 2023-05-11 295,629,779 -224,370 43.5482 678,856,808 2023-04-30
675 2023-05-10 295,854,149 -630,877 43.5812 678,856,808 2023-04-30
676 2023-05-09 296,485,026 499,132 43.6742 678,856,808 2023-04-30
677 2023-05-08 295,985,894 -165,260 43.6006 678,856,808 2023-04-30
678 2023-05-05 296,151,154 13,264 43.6250 678,856,808 2023-04-30
679 2023-05-04 296,137,890 -40,000 43.6230 678,856,808 2023-04-30
680 2023-05-03 296,177,890 -91,092 43.6289 678,856,808 2023-04-30
681 2023-05-02 296,268,982 -66,000 43.6423 678,856,808 2023-04-30
682 2023-04-28 296,334,982 -267,000 43.7295 677,654,028 2023-03-31
683 2023-04-27 296,601,982 -331,000 43.7689 677,654,028 2023-03-31
684 2023-04-26 296,932,982 -13,112 43.8178 677,654,028 2023-03-31
685 2023-04-25 296,946,094 184,112 43.8197 677,654,028 2023-03-31
686 2023-04-24 296,761,982 -82,512 43.7926 677,654,028 2023-03-31
687 2023-04-21 296,844,494 122,999 43.8047 677,654,028 2023-03-31
688 2023-04-20 296,721,495 302,003 43.7866 677,654,028 2023-03-31
689 2023-04-19 296,419,492 -989,509 43.7420 677,654,028 2023-03-31
690 2023-04-18 297,409,001 -279,904 43.8880 677,654,028 2023-03-31
691 2023-04-17 297,688,905 -77,348 43.9293 677,654,028 2023-03-31
692 2023-04-14 297,766,253 513,452 43.9407 677,654,028 2023-03-31
693 2023-04-13 297,252,801 -698,000 43.8650 677,654,028 2023-03-31
694 2023-04-12 297,950,801 -229,000 43.9680 677,654,028 2023-03-31
695 2023-04-11 298,179,801 -37,000 44.0018 677,654,028 2023-03-31
696 2023-04-06 298,216,801 -398,722 44.0072 677,654,028 2023-03-31
697 2023-04-04 298,615,523 -164,000 44.0661 677,654,028 2023-03-31
698 2023-04-03 298,779,523 -288,878 44.0903 677,654,028 2023-03-31
699 2023-03-31 299,068,401 90,000 44.1329 677,654,028 2023-03-31
700 2023-03-30 298,978,401 -160,013 44.1196 677,654,028 2023-02-28
701 2023-03-29 299,138,414 205,000 44.1432 677,654,028 2023-02-28
702 2023-03-28 298,933,414 209,748 44.1130 677,654,028 2023-02-28
703 2023-03-27 298,723,666 99,890 44.0820 677,654,028 2023-02-28
704 2023-03-24 298,623,776 274,888 44.0673 677,654,028 2023-02-28
705 2023-03-23 298,348,888 70,970 44.0267 677,654,028 2023-02-28
706 2023-03-22 298,277,918 -829,777 44.0163 677,654,028 2023-02-28
707 2023-03-21 299,107,695 -129,164 44.1387 677,654,028 2023-02-28
708 2023-03-20 299,236,859 -266,000 44.1578 677,654,028 2023-02-28
709 2023-03-17 299,502,859 50,940 44.1970 677,654,028 2023-02-28
710 2023-03-16 299,451,919 -824,000 44.1895 677,654,028 2023-02-28
711 2023-03-15 300,275,919 -138,322 44.3111 677,654,028 2023-02-28
712 2023-03-14 300,414,241 -91,681 44.3315 677,654,028 2023-02-28
713 2023-03-13 300,505,922 -219,000 44.3450 677,654,028 2023-02-28
714 2023-03-10 300,724,922 -225,000 44.3774 677,654,028 2023-02-28
715 2023-03-09 300,949,922 190,003 44.4106 677,654,028 2023-02-28
716 2023-03-08 300,759,919 -48,431 44.3825 677,654,028 2023-02-28
717 2023-03-07 300,808,350 289,587 44.3897 677,654,028 2023-02-28
718 2023-03-06 300,518,763 -108,967 44.3469 677,654,028 2023-02-28
719 2023-03-03 300,627,730 2,800 44.3630 677,654,028 2023-02-28
720 2023-03-02 300,624,930 362,546 44.3626 677,654,028 2023-02-28
721 2023-03-01 300,262,384 -404,000 44.3091 677,654,028 2023-02-28
722 2023-02-28 300,666,384 -81,000 44.3687 677,654,028 2023-02-28
723 2023-02-27 300,747,384 -67,954 44.3807 677,654,028 2023-01-31
724 2023-02-24 300,815,338 16,287 44.3907 677,654,028 2023-01-31
725 2023-02-23 300,799,051 253,107 44.3883 677,654,028 2023-01-31
726 2023-02-22 300,545,944 332,942 44.3509 677,654,028 2023-01-31
727 2023-02-21 300,213,002 174,132 44.3018 677,654,028 2023-01-31
728 2023-02-20 300,038,870 716,000 44.2761 677,654,028 2023-01-31
729 2023-02-17 299,322,870 1,131,126 44.1705 677,654,028 2023-01-31
730 2023-02-16 298,191,744 491,003 44.0035 677,654,028 2023-01-31
731 2023-02-15 297,700,741 -243,970 43.9311 677,654,028 2023-01-31
732 2023-02-14 297,944,711 -778,726 43.9671 677,654,028 2023-01-31
733 2023-02-13 298,723,437 247,176 44.0820 677,654,028 2023-01-31
734 2023-02-10 298,476,261 7,274 44.0455 677,654,028 2023-01-31
735 2023-02-09 298,468,987 209,000 44.0444 677,654,028 2023-01-31
736 2023-02-08 298,259,987 732,553 44.0136 677,654,028 2023-01-31
737 2023-02-07 297,527,434 -119,161 43.9055 677,654,028 2023-01-31
738 2023-02-06 297,646,595 1,827,143 43.9231 677,654,028 2023-01-31
739 2023-02-03 295,819,452 1,332,656 43.6535 677,654,028 2023-01-31
740 2023-02-02 294,486,796 -691,546 43.4568 677,654,028 2023-01-31
741 2023-02-01 295,178,342 475,099 43.5589 677,654,028 2023-01-31
742 2023-01-31 294,703,243 -67,567 43.4887 677,654,028 2023-01-31
743 2023-01-30 294,770,810 -64,000 43.5141 677,414,028 2022-12-31
744 2023-01-27 294,834,810 -3,839 43.5236 677,414,028 2022-12-31
745 2023-01-26 294,838,649 1,329,833 43.5241 677,414,028 2022-12-31
746 2023-01-20 293,508,816 -349,694 43.3278 677,414,028 2022-12-31
747 2023-01-19 293,858,510 4,467,002 43.3795 677,414,028 2022-12-31
748 2023-01-18 289,391,508 -690,838 42.7200 677,414,028 2022-12-31
749 2023-01-17 290,082,346 192,860 42.8220 677,414,028 2022-12-31
750 2023-01-16 289,889,486 439,600 42.7935 677,414,028 2022-12-31
751 2023-01-13 289,449,886 40,000 42.7287 677,414,028 2022-12-31
752 2023-01-12 289,409,886 -284,000 42.7227 677,414,028 2022-12-31
753 2023-01-11 289,693,886 67,000 42.7647 677,414,028 2022-12-31
754 2023-01-10 289,626,886 -58,286 42.7548 677,414,028 2022-12-31
755 2023-01-09 289,685,172 -523,925 42.7634 677,414,028 2022-12-31
756 2023-01-06 290,209,097 -120,998 42.8407 677,414,028 2022-12-31
757 2023-01-05 290,330,095 -81,000 42.8586 677,414,028 2022-12-31
758 2023-01-04 290,411,095 -179,000 42.8705 677,414,028 2022-12-31
759 2023-01-03 290,590,095 -274,000 42.8970 677,414,028 2022-12-31
760 2022-12-30 290,864,095 19,000 42.9374 677,414,028 2022-11-30
761 2022-12-29 290,845,095 -30,000 42.9346 677,414,028 2022-11-30
762 2022-12-28 290,875,095 -64,000 42.9390 677,414,028 2022-11-30
763 2022-12-23 290,939,095 -81,335 42.9485 677,414,028 2022-11-30
764 2022-12-22 291,020,430 -43,465 42.9605 677,414,028 2022-11-30
765 2022-12-21 291,063,895 258,000 42.9669 677,414,028 2022-11-30
766 2022-12-20 290,805,895 146,000 42.9288 677,414,028 2022-11-30
767 2022-12-19 290,659,895 399,932 42.9073 677,414,028 2022-11-30
768 2022-12-16 290,259,963 7,232 42.8482 677,414,028 2022-11-30
769 2022-12-15 290,252,731 268,433 42.8472 677,414,028 2022-11-30
770 2022-12-14 289,984,298 63,170 42.8075 677,414,028 2022-11-30
771 2022-12-13 289,921,128 -633,900 42.7982 677,414,028 2022-11-30
772 2022-12-12 290,555,028 -383,475 42.8918 677,414,028 2022-11-30
773 2022-12-09 290,938,503 522,250 42.9484 677,414,028 2022-11-30
774 2022-12-08 290,416,253 -267,489 42.8713 677,414,028 2022-11-30
775 2022-12-07 290,683,742 1,390,484 42.9108 677,414,028 2022-11-30
776 2022-12-06 289,293,258 -105,442 42.7055 677,414,028 2022-11-30
777 2022-12-05 289,398,700 171,000 42.7211 677,414,028 2022-11-30
778 2022-12-02 289,227,700 109,000 42.6959 677,414,028 2022-11-30
779 2022-12-01 289,118,700 761,000 42.6798 677,414,028 2022-11-30
780 2022-11-30 288,357,700 -38,000 42.5674 677,414,028 2022-11-30
781 2022-11-29 288,395,700 -186,000 42.5730 677,414,028 2022-10-31
782 2022-11-28 288,581,700 504,000 42.6005 677,414,028 2022-10-31
783 2022-11-25 288,077,700 32,899 42.5261 677,414,028 2022-10-31
784 2022-11-24 288,044,801 56,000 42.5212 677,414,028 2022-10-31
785 2022-11-23 287,988,801 49,000 42.5130 677,414,028 2022-10-31
786 2022-11-22 287,939,801 -89,000 42.5057 677,414,028 2022-10-31
787 2022-11-21 288,028,801 111,000 42.5189 677,414,028 2022-10-31
788 2022-11-18 287,917,801 305,000 42.5025 677,414,028 2022-10-31
789 2022-11-17 287,612,801 105,224 42.4575 677,414,028 2022-10-31
790 2022-11-16 287,507,577 1,684,968 42.4419 677,414,028 2022-10-31
791 2022-11-15 285,822,609 -349,433 42.1932 677,414,028 2022-10-31
792 2022-11-14 286,172,042 -275,841 42.2448 677,414,028 2022-10-31
793 2022-11-11 286,447,883 37,415 42.2855 677,414,028 2022-10-31
794 2022-11-10 286,410,468 -98,236 42.2800 677,414,028 2022-10-31
795 2022-11-09 286,508,704 528,000 42.2945 677,414,028 2022-10-31
796 2022-11-08 285,980,704 -55,296 42.2165 677,414,028 2022-10-31
797 2022-11-07 286,036,000 -12,000 42.2247 677,414,028 2022-10-31
798 2022-11-04 286,048,000 519,000 42.2265 677,414,028 2022-10-31
799 2022-11-03 285,529,000 14,000 42.1499 677,414,028 2022-10-31
800 2022-11-02 285,515,000 11,000 42.1478 677,414,028 2022-10-31
801 2022-11-01 285,504,000 -49,580 42.1462 677,414,028 2022-10-31
802 2022-10-31 285,553,580 94,000 42.1535 677,414,028 2022-10-31
803 2022-10-28 285,459,580 607,413 42.1770 676,814,177 2022-09-30
804 2022-10-27 284,852,167 156,167 42.0872 676,814,177 2022-09-30
805 2022-10-26 284,696,000 -266,266 42.0641 676,814,177 2022-09-30
806 2022-10-25 284,962,266 -188,101 42.1035 676,814,177 2022-09-30
807 2022-10-24 285,150,367 -188,157 42.1313 676,814,177 2022-09-30
808 2022-10-21 285,338,524 94,582 42.1591 676,814,177 2022-09-30
809 2022-10-20 285,243,942 287,000 42.1451 676,814,177 2022-09-30
810 2022-10-19 284,956,942 641,000 42.1027 676,814,177 2022-09-30
811 2022-10-18 284,315,942 60,103 42.0080 676,814,177 2022-09-30
812 2022-10-17 284,255,839 -108,804 41.9991 676,814,177 2022-09-30
813 2022-10-14 284,364,643 -19,000 42.0152 676,814,177 2022-09-30
814 2022-10-13 284,383,643 -3,395 42.0180 676,814,177 2022-09-30
815 2022-10-12 284,387,038 251,000 42.0185 676,814,177 2022-09-30
816 2022-10-11 284,136,038 19,199 41.9814 676,814,177 2022-09-30
817 2022-10-10 284,116,839 7,000 41.9786 676,814,177 2022-09-30
818 2022-10-07 284,109,839 -49,000 41.9775 676,814,177 2022-09-30
819 2022-10-06 284,158,839 71,210 41.9848 676,814,177 2022-09-30
820 2022-10-05 284,087,629 -18,122 41.9742 676,814,177 2022-09-30
821 2022-10-03 284,105,751 -101,950 41.9769 676,814,177 2022-09-30
822 2022-09-30 284,207,701 -38,049 41.9920 676,814,177 2022-09-30
823 2022-09-29 284,245,750 -390,089 41.9976 676,814,177 2022-08-31
824 2022-09-28 284,635,839 -166,000 42.0552 676,814,177 2022-08-31
825 2022-09-27 284,801,839 -726,908 42.0798 676,814,177 2022-08-31
826 2022-09-26 285,528,747 -2,233,378 42.1872 676,814,177 2022-08-31
827 2022-09-23 287,762,125 -2,257,773 42.5172 676,814,177 2022-08-31
828 2022-09-22 290,019,898 -81,982 42.8507 676,814,177 2022-08-31
829 2022-09-21 290,101,880 -332,000 42.8629 676,814,177 2022-08-31
830 2022-09-20 290,433,880 -1,437,101 42.9119 676,814,177 2022-08-31
831 2022-09-19 291,870,981 -343,715 43.1242 676,814,177 2022-08-31
832 2022-09-16 292,214,696 -136,909 43.1750 676,814,177 2022-08-31
833 2022-09-15 292,351,605 -215,000 43.1953 676,814,177 2022-08-31
834 2022-09-14 292,566,605 73,438 43.2270 676,814,177 2022-08-31
835 2022-09-13 292,493,167 -138,190 43.2162 676,814,177 2022-08-31
836 2022-09-09 292,631,357 85,000 43.2366 676,814,177 2022-08-31
837 2022-09-08 292,546,357 -219,991 43.2240 676,814,177 2022-08-31
838 2022-09-07 292,766,348 -500,882 43.2565 676,814,177 2022-08-31
839 2022-09-06 293,267,230 -157,000 43.3305 676,814,177 2022-08-31
840 2022-09-05 293,424,230 90,498 43.3537 676,814,177 2022-08-31
841 2022-09-02 293,333,732 45,000 43.3404 676,814,177 2022-08-31
842 2022-09-01 293,288,732 172,000 43.3337 676,814,177 2022-08-31
843 2022-08-31 293,116,732 50,000 43.3083 676,814,177 2022-08-31
844 2022-08-30 293,066,732 505,640 43.3009 676,814,177 2022-07-31
845 2022-08-29 292,561,092 -52,281 43.2262 676,814,177 2022-07-31
846 2022-08-26 292,613,373 -79,001 43.2339 676,814,177 2022-07-31
847 2022-08-25 292,692,374 -143,001 43.2456 676,814,177 2022-07-31
848 2022-08-24 292,835,375 -117,001 43.2667 676,814,177 2022-07-31
849 2022-08-23 292,952,376 -101,000 43.2840 676,814,177 2022-07-31
850 2022-08-22 293,053,376 -84,000 43.2989 676,814,177 2022-07-31
851 2022-08-19 293,137,376 -252,001 43.3114 676,814,177 2022-07-31
852 2022-08-18 293,389,377 -57,001 43.3486 676,814,177 2022-07-31
853 2022-08-17 293,446,378 -7,000 43.3570 676,814,177 2022-07-31
854 2022-08-16 293,453,378 -10,000 43.3580 676,814,177 2022-07-31
855 2022-08-15 293,463,378 -19,000 43.3595 676,814,177 2022-07-31
856 2022-08-12 293,482,378 -79,000 43.3623 676,814,177 2022-07-31
857 2022-08-11 293,561,378 22,000 43.3740 676,814,177 2022-07-31
858 2022-08-10 293,539,378 -74,000 43.3707 676,814,177 2022-07-31
859 2022-08-09 293,613,378 -248,000 43.3817 676,814,177 2022-07-31
860 2022-08-08 293,861,378 -4,000 43.4183 676,814,177 2022-07-31
861 2022-08-05 293,865,378 9,000 43.4189 676,814,177 2022-07-31
862 2022-08-04 293,856,378 -100,974 43.4176 676,814,177 2022-07-31
863 2022-08-03 293,957,352 -91,000 43.4325 676,814,177 2022-07-31
864 2022-08-02 294,048,352 -53,000 43.4460 676,814,177 2022-07-31
865 2022-08-01 294,101,352 23,000 43.4538 676,814,177 2022-07-31
866 2022-07-29 294,078,352 -179,000 43.4504 676,814,177 2022-06-30
867 2022-07-28 294,257,352 311,000 43.4768 676,814,177 2022-06-30
868 2022-07-27 293,946,352 -168,000 43.4309 676,814,177 2022-06-30
869 2022-07-26 294,114,352 -421,410 43.4557 676,814,177 2022-06-30
870 2022-07-25 294,535,762 -244,000 43.5180 676,814,177 2022-06-30
871 2022-07-22 294,779,762 -360,000 43.5540 676,814,177 2022-06-30
872 2022-07-21 295,139,762 -80,000 43.6072 676,814,177 2022-06-30
873 2022-07-20 295,219,762 -254,000 43.6190 676,814,177 2022-06-30
874 2022-07-19 295,473,762 -270,000 43.6566 676,814,177 2022-06-30
875 2022-07-18 295,743,762 23,410 43.6964 676,814,177 2022-06-30
876 2022-07-15 295,720,352 -201,590 43.6930 676,814,177 2022-06-30
877 2022-07-14 295,921,942 -446,004 43.7228 676,814,177 2022-06-30
878 2022-07-13 296,367,946 -318,000 43.7887 676,814,177 2022-06-30
879 2022-07-12 296,685,946 -84,000 43.8357 676,814,177 2022-06-30
880 2022-07-11 296,769,946 -221,410 43.8481 676,814,177 2022-06-30
881 2022-07-08 296,991,356 -112,000 43.8808 676,814,177 2022-06-30
882 2022-07-07 297,103,356 -199,878 43.8973 676,814,177 2022-06-30
883 2022-07-06 297,303,234 -280,000 43.9269 676,814,177 2022-06-30
884 2022-07-05 297,583,234 -3,916,046 43.9682 676,814,177 2022-06-30
885 2022-07-04 301,499,280 3,591,001 44.5468 676,814,177 2022-06-30
886 2022-06-30 297,908,279 183,517 44.0163 676,814,177 2022-06-30
887 2022-06-29 297,724,762 -816,888 43.9891 676,814,177 2022-05-31
888 2022-06-28 298,541,650 330,653 44.1098 676,814,177 2022-05-31
889 2022-06-27 298,210,997 168,709 44.0610 676,814,177 2022-05-31
890 2022-06-24 298,042,288 -135,060 44.0361 676,814,177 2022-05-31
891 2022-06-23 298,177,348 -518,679 44.0560 676,814,177 2022-05-31
892 2022-06-22 298,696,027 -51,450 44.1326 676,814,177 2022-05-31
893 2022-06-21 298,747,477 -213,200 44.1403 676,814,177 2022-05-31
894 2022-06-20 298,960,677 -1,000 44.1718 676,814,177 2022-05-31
895 2022-06-17 298,961,677 -138,000 44.1719 676,814,177 2022-05-31
896 2022-06-16 299,099,677 -219,000 44.1923 676,814,177 2022-05-31
897 2022-06-15 299,318,677 940,000 44.2246 676,814,177 2022-05-31
898 2022-06-14 298,378,677 -178,438 44.0858 676,814,177 2022-05-31
899 2022-06-13 298,557,115 -291,000 44.1121 676,814,177 2022-05-31
900 2022-06-10 298,848,115 -16,941 44.1551 676,814,177 2022-05-31
901 2022-06-09 298,865,056 637,997 44.1576 676,814,177 2022-05-31
902 2022-06-08 298,227,059 780,952 44.0634 676,814,177 2022-05-31
903 2022-06-07 297,446,107 -24,879 43.9480 676,814,177 2022-05-31
904 2022-06-06 297,470,986 595,000 43.9516 676,814,177 2022-05-31
905 2022-06-02 296,875,986 371,000 43.8637 676,814,177 2022-05-31
906 2022-06-01 296,504,986 -2,004,554 43.8089 676,814,177 2022-05-31
907 2022-05-31 298,509,540 -163,065 44.1051 676,814,177 2022-05-31
908 2022-05-30 298,672,605 -169,935 44.1501 676,494,184 2022-04-30
909 2022-05-27 298,842,540 -97,719 44.1752 676,494,184 2022-04-30
910 2022-05-26 298,940,259 419,719 44.1896 676,494,184 2022-04-30
911 2022-05-25 298,520,540 -668,000 44.1276 676,494,184 2022-04-30
912 2022-05-24 299,188,540 975,000 44.2263 676,494,184 2022-04-30
913 2022-05-23 298,213,540 -436,000 44.0822 676,494,184 2022-04-30
914 2022-05-20 298,649,540 756,998 44.1467 676,494,184 2022-04-30
915 2022-05-19 297,892,542 303,000 44.0348 676,494,184 2022-04-30
916 2022-05-18 297,589,542 202,000 43.9900 676,494,184 2022-04-30
917 2022-05-17 297,387,542 806,529 43.9601 676,494,184 2022-04-30
918 2022-05-16 296,581,013 -125,000 43.8409 676,494,184 2022-04-30
919 2022-05-13 296,706,013 320,471 43.8594 676,494,184 2022-04-30
920 2022-05-12 296,385,542 -837,731 43.8120 676,494,184 2022-04-30
921 2022-05-11 297,223,273 556,455 43.9358 676,494,184 2022-04-30
922 2022-05-10 296,666,818 -1,025,836 43.8536 676,494,184 2022-04-30
923 2022-05-06 297,692,654 712,288 44.0052 676,494,184 2022-04-30
924 2022-05-05 296,980,366 -4,343,561 43.8999 676,494,184 2022-04-30
925 2022-05-04 301,323,927 4,423,004 44.5420 676,494,184 2022-04-30
926 2022-05-03 296,900,923 -883,001 43.8882 676,494,184 2022-04-30
927 2022-04-29 297,783,924 -25,242 44.0187 676,494,184 2022-03-31
928 2022-04-28 297,809,166 257,352 44.0224 676,494,184 2022-03-31
929 2022-04-27 297,551,814 -928,490 43.9844 676,494,184 2022-03-31
930 2022-04-26 298,480,304 -383,000 44.1216 676,494,184 2022-03-31
931 2022-04-25 298,863,304 527,490 44.1783 676,494,184 2022-03-31
932 2022-04-22 298,335,814 -220,000 44.1003 676,494,184 2022-03-31
933 2022-04-21 298,555,814 -1,299,600 44.1328 676,494,184 2022-03-31
934 2022-04-20 299,855,414 488,801 44.3249 676,494,184 2022-03-31
935 2022-04-19 299,366,613 168,861 44.2527 676,494,184 2022-03-31
936 2022-04-14 299,197,752 -1,188,998 44.2277 676,494,184 2022-03-31
937 2022-04-13 300,386,750 -475,000 44.4034 676,494,184 2022-03-31
938 2022-04-12 300,861,750 -544,000 44.4737 676,494,184 2022-03-31
939 2022-04-11 301,405,750 -188,945 44.5541 676,494,184 2022-03-31
940 2022-04-08 301,594,695 -148,000 44.5820 676,494,184 2022-03-31
941 2022-04-07 301,742,695 -273,031 44.6039 676,494,184 2022-03-31
942 2022-04-06 302,015,726 479,861 44.6442 676,494,184 2022-03-31
943 2022-04-04 301,535,865 2,000 44.5733 676,494,184 2022-03-31
944 2022-04-01 301,533,865 4,004,000 44.5730 676,494,184 2022-03-31
945 2022-03-31 297,529,865 -218,999 43.9811 676,494,184 2022-03-31
946 2022-03-30 297,748,864 -105,001 44.0135 676,494,184 2022-02-28
947 2022-03-29 297,853,865 -667,452 44.0290 676,494,184 2022-02-28
948 2022-03-28 298,521,317 858,041 44.1277 676,494,184 2022-02-28
949 2022-03-25 297,663,276 179,400 44.0009 676,494,184 2022-02-28
950 2022-03-24 297,483,876 1,550,000 43.9743 676,494,184 2022-02-28
951 2022-03-23 295,933,876 -113,000 43.7452 676,494,184 2022-02-28
952 2022-03-22 296,046,876 756,300 43.7619 676,494,184 2022-02-28
953 2022-03-21 295,290,576 1,816,379 43.6501 676,494,184 2022-02-28
954 2022-03-18 293,474,197 58,969 43.3816 676,494,184 2022-02-28
955 2022-03-17 293,415,228 692,231 43.3729 676,494,184 2022-02-28
956 2022-03-16 292,722,997 537,800 43.2706 676,494,184 2022-02-28
957 2022-03-15 292,185,197 48,000 43.1911 676,494,184 2022-02-28
958 2022-03-14 292,137,197 68,031 43.1840 676,494,184 2022-02-28
959 2022-03-11 292,069,166 379,999 43.1739 676,494,184 2022-02-28
960 2022-03-10 291,689,167 454,001 43.1178 676,494,184 2022-02-28
961 2022-03-09 291,235,166 -384,001 43.0507 676,494,184 2022-02-28
962 2022-03-08 291,619,167 373,973 43.1074 676,494,184 2022-02-28
963 2022-03-07 291,245,194 -290,101 43.0521 676,494,184 2022-02-28
964 2022-03-04 291,535,295 -71,999 43.0950 676,494,184 2022-02-28
965 2022-03-03 291,607,294 -496,400 43.1057 676,494,184 2022-02-28
966 2022-03-02 292,103,694 483,734 43.1790 676,494,184 2022-02-28
967 2022-03-01 291,619,960 53,000 43.1075 676,494,184 2022-02-28
968 2022-02-28 291,566,960 -476,022 43.0997 676,494,184 2022-02-28
969 2022-02-25 292,042,982 23,870 43.1701 676,494,184 2022-01-31
970 2022-02-24 292,019,112 222,028 43.1665 676,494,184 2022-01-31
971 2022-02-23 291,797,084 -12,999 43.1337 676,494,184 2022-01-31
972 2022-02-22 291,810,083 483,820 43.1356 676,494,184 2022-01-31
973 2022-02-21 291,326,263 -89,633 43.0641 676,494,184 2022-01-31
974 2022-02-18 291,415,896 -33,004 43.0774 676,494,184 2022-01-31
975 2022-02-17 291,448,900 523,751 43.0822 676,494,184 2022-01-31
976 2022-02-16 290,925,149 -302,194 43.0048 676,494,184 2022-01-31
977 2022-02-15 291,227,343 630,134 43.0495 676,494,184 2022-01-31
978 2022-02-14 290,597,209 -151,030 42.9563 676,494,184 2022-01-31
979 2022-02-11 290,748,239 139,999 42.9787 676,494,184 2022-01-31
980 2022-02-10 290,608,240 -66,000 42.9580 676,494,184 2022-01-31
981 2022-02-09 290,674,240 66,000 42.9677 676,494,184 2022-01-31
982 2022-02-08 290,608,240 39,000 42.9580 676,494,184 2022-01-31
983 2022-02-07 290,569,240 -112,892 42.9522 676,494,184 2022-01-31
984 2022-02-04 290,682,132 365,106 42.9689 676,494,184 2022-01-31
985 2022-01-31 290,317,026 0 42.9149 676,494,184 2022-01-31
986 2022-01-28 290,317,026 -2,903,499 43.2447 671,334,904 2021-12-31
987 2022-01-27 293,220,525 -583,270 43.6772 671,334,904 2021-12-31
988 2022-01-26 293,803,795 -521,995 43.7641 671,334,904 2021-12-31
989 2022-01-25 294,325,790 -37,798 43.8419 671,334,904 2021-12-31
990 2022-01-24 294,363,588 -132,039 43.8475 671,334,904 2021-12-31
991 2022-01-21 294,495,627 818,975 43.8672 671,334,904 2021-12-31
992 2022-01-20 293,676,652 -681,435 43.7452 671,334,904 2021-12-31
993 2022-01-19 294,358,087 268,774 43.8467 671,334,904 2021-12-31
994 2022-01-18 294,089,313 -346,200 43.8066 671,334,904 2021-12-31
995 2022-01-17 294,435,513 527,190 43.8582 671,334,904 2021-12-31
996 2022-01-14 293,908,323 441,886 43.7797 671,334,904 2021-12-31
997 2022-01-13 293,466,437 1,760,999 43.7139 671,334,904 2021-12-31
998 2022-01-12 291,705,438 1,096,998 43.4516 671,334,904 2021-12-31
999 2022-01-11 290,608,440 -107,483 43.2881 671,334,904 2021-12-31
1000 2022-01-10 290,715,923 -408,879 43.3042 671,334,904 2021-12-31
1001 2022-01-07 291,124,802 -233,964 43.3651 671,334,904 2021-12-31
1002 2022-01-06 291,358,766 -729,440 43.3999 671,334,904 2021-12-31
1003 2022-01-05 292,088,206 -136,482 43.5086 671,334,904 2021-12-31
1004 2022-01-04 292,224,688 241,114 43.5289 671,334,904 2021-12-31
1005 2022-01-03 291,983,574 -3,575,464 43.4930 671,334,904 2021-12-31
1006 2021-12-31 295,559,038 0 44.0256 671,334,904 2021-12-31
1007 2021-12-30 295,559,038 -143,820 44.0256 671,334,904 2021-11-30
1008 2021-12-29 295,702,858 344,131 44.0470 671,334,904 2021-11-30
1009 2021-12-28 295,358,727 341,578 43.9957 671,334,904 2021-11-30
1010 2021-12-24 295,017,149 0 43.9449 671,334,904 2021-11-30
1011 2021-12-23 295,017,149 219,101 43.9449 671,334,904 2021-11-30
1012 2021-12-22 294,798,048 254,985 43.9122 671,334,904 2021-11-30
1013 2021-12-21 294,543,063 834,000 43.8742 671,334,904 2021-11-30
1014 2021-12-20 293,709,063 -358,000 43.7500 671,334,904 2021-11-30
1015 2021-12-17 294,067,063 0 43.8033 671,334,904 2021-11-30
1016 2021-12-16 294,067,063 -107,000 43.8033 671,334,904 2021-11-30
1017 2021-12-15 294,174,063 -157,000 43.8193 671,334,904 2021-11-30
1018 2021-12-14 294,331,063 -112,000 43.8427 671,334,904 2021-11-30
1019 2021-12-13 294,443,063 -329,600 43.8593 671,334,904 2021-11-30
1020 2021-12-10 294,772,663 3,202,234 43.9084 671,334,904 2021-11-30
1021 2021-12-09 291,570,429 352,766 43.4314 671,334,904 2021-11-30
1022 2021-12-08 291,217,663 -1,290,000 43.3789 671,334,904 2021-11-30
1023 2021-12-07 292,507,663 1,103,000 43.5710 671,334,904 2021-11-30
1024 2021-12-06 291,404,663 -3,980,579 43.4067 671,334,904 2021-11-30
1025 2021-12-03 295,385,242 -30,000 43.9997 671,334,904 2021-11-30
1026 2021-12-02 295,415,242 -2,202,789 44.0042 671,334,904 2021-11-30
1027 2021-12-01 297,618,031 473,930 44.3323 671,334,904 2021-11-30
1028 2021-11-30 297,144,101 -1,119,000 44.2617 671,334,904 2021-11-30
1029 2021-11-29 298,263,101 1,348,361 44.4604 670,851,526 2021-10-31
1030 2021-11-26 296,914,740 -3,911,000 44.2594 670,851,526 2021-10-31
1031 2021-11-25 300,825,740 -605,335 44.8424 670,851,526 2021-10-31
1032 2021-11-24 301,431,075 715,506 44.9326 670,851,526 2021-10-31
1033 2021-11-23 300,715,569 3,039,001 44.8259 670,851,526 2021-10-31
1034 2021-11-22 297,676,568 -3,201,000 44.3729 670,851,526 2021-10-31
1035 2021-11-19 300,877,568 -322,362 44.8501 670,851,526 2021-10-31
1036 2021-11-18 301,199,930 -675,000 44.8982 670,851,526 2021-10-31
1037 2021-11-17 301,874,930 -382,501 44.9988 670,851,526 2021-10-31
1038 2021-11-16 302,257,431 -1,213,000 45.0558 670,851,526 2021-10-31
1039 2021-11-15 303,470,431 -168,000 45.2366 670,851,526 2021-10-31
1040 2021-11-12 303,638,431 7,715,889 45.2616 670,851,526 2021-10-31
1041 2021-11-11 295,922,542 -843,301 44.1115 670,851,526 2021-10-31
1042 2021-11-10 296,765,843 532,659 44.2372 670,851,526 2021-10-31
1043 2021-11-09 296,233,184 -1,132,857 44.1578 670,851,526 2021-10-31
1044 2021-11-08 297,366,041 51,750 44.3267 670,851,526 2021-10-31
1045 2021-11-05 297,314,291 -679,084 44.3189 670,851,526 2021-10-31
1046 2021-11-04 297,993,375 -970,016 44.4202 670,851,526 2021-10-31
1047 2021-11-03 298,963,391 683,000 44.5648 670,851,526 2021-10-31
1048 2021-11-02 298,280,391 -1,530,000 44.4630 670,851,526 2021-10-31
1049 2021-11-01 299,810,391 37,900 44.6910 670,851,526 2021-10-31
1050 2021-10-29 299,772,491 -7,175,907 44.6854 670,851,526 2021-09-30
1051 2021-10-28 306,948,398 391,100 45.7550 670,851,526 2021-09-30
1052 2021-10-27 306,557,298 -330,535 45.6967 670,851,526 2021-09-30
1053 2021-10-26 306,887,833 4,435,643 45.7460 670,851,526 2021-09-30
1054 2021-10-25 302,452,190 -651,341 45.0848 670,851,526 2021-09-30
1055 2021-10-22 303,103,531 -746,520 45.1819 670,851,526 2021-09-30
1056 2021-10-21 303,850,051 809,000 45.2932 670,851,526 2021-09-30
1057 2021-10-20 303,041,051 866,519 45.1726 670,851,526 2021-09-30
1058 2021-10-19 302,174,532 171,663 45.0434 670,851,526 2021-09-30
1059 2021-10-18 302,002,869 -219,574 45.0178 670,851,526 2021-09-30
1060 2021-10-15 302,222,443 158,899 45.0506 670,851,526 2021-09-30
1061 2021-10-12 302,063,544 64,000 45.0269 670,851,526 2021-09-30
1062 2021-10-11 301,999,544 108,108 45.0173 670,851,526 2021-09-30
1063 2021-10-08 301,891,436 2,033,000 45.0012 670,851,526 2021-09-30
1064 2021-10-07 299,858,436 218,000 44.6982 670,851,526 2021-09-30
1065 2021-10-06 299,640,436 -3,185,000 44.6657 670,851,526 2021-09-30
1066 2021-10-05 302,825,436 -14,985 45.1405 670,851,526 2021-09-30
1067 2021-10-04 302,840,421 4,438,761 45.1427 670,851,526 2021-09-30
1068 2021-09-30 298,401,660 -156,761 44.4810 670,851,526 2021-09-30
1069 2021-09-29 298,558,421 -5,461,729 44.6127 669,222,611 2021-08-31
1070 2021-09-28 304,020,150 418,285 45.4289 669,222,611 2021-08-31
1071 2021-09-27 303,601,865 -111,000 45.3663 669,222,611 2021-08-31
1072 2021-09-24 303,712,865 427,553 45.3829 669,222,611 2021-08-31
1073 2021-09-23 303,285,312 -856,000 45.3190 669,222,611 2021-08-31
1074 2021-09-21 304,141,312 -2,044,923 45.4470 669,222,611 2021-08-31
1075 2021-09-20 306,186,235 1,675,978 45.7525 669,222,611 2021-08-31
1076 2021-09-17 304,510,257 392,796 45.5021 669,222,611 2021-08-31
1077 2021-09-16 304,117,461 -417,000 45.4434 669,222,611 2021-08-31
1078 2021-09-15 304,534,461 -693,000 45.5057 669,222,611 2021-08-31
1079 2021-09-14 305,227,461 -2,914,366 45.6093 669,222,611 2021-08-31
1080 2021-09-13 308,141,827 1,031,524 46.0447 669,222,611 2021-08-31
1081 2021-09-10 307,110,303 2,314,087 45.8906 669,222,611 2021-08-31
1082 2021-09-09 304,796,216 236,611 45.5448 669,222,611 2021-08-31
1083 2021-09-08 304,559,605 -596,854 45.5095 669,222,611 2021-08-31
1084 2021-09-07 305,156,459 -1,926,173 45.5986 669,222,611 2021-08-31
1085 2021-09-06 307,082,632 -2,097,013 45.8865 669,222,611 2021-08-31
1086 2021-09-03 309,179,645 -8,248 46.1998 669,222,611 2021-08-31
1087 2021-09-02 309,187,893 9,737,581 46.2011 669,222,611 2021-08-31
1088 2021-09-01 299,450,312 -28,216 44.7460 669,222,611 2021-08-31
1089 2021-08-31 299,478,528 -16,403 44.7502 669,222,611 2021-08-31
1090 2021-08-30 299,494,931 161,954 44.9208 666,718,000 2021-07-31
1091 2021-08-27 299,332,977 -373,533 44.8965 666,718,000 2021-07-31
1092 2021-08-26 299,706,510 -266,275 44.9525 666,718,000 2021-07-31
1093 2021-08-25 299,972,785 -21,001 44.9925 666,718,000 2021-07-31
1094 2021-08-24 299,993,786 210,007 44.9956 666,718,000 2021-07-31
1095 2021-08-23 299,783,779 292,352 44.9641 666,718,000 2021-07-31
1096 2021-08-20 299,491,427 -303,254 44.9203 666,718,000 2021-07-31
1097 2021-08-19 299,794,681 131,787 44.9657 666,718,000 2021-07-31
1098 2021-08-18 299,662,894 318,440 44.9460 666,718,000 2021-07-31
1099 2021-08-17 299,344,454 -124,871 44.8982 666,718,000 2021-07-31
1100 2021-08-16 299,469,325 -1,269,283 44.9169 666,718,000 2021-07-31
1101 2021-08-13 300,738,608 -102,129 45.1073 666,718,000 2021-07-31
1102 2021-08-12 300,840,737 -336,346 45.1226 666,718,000 2021-07-31
1103 2021-08-11 301,177,083 -9,470 45.1731 666,718,000 2021-07-31
1104 2021-08-10 301,186,553 176,740 45.1745 666,718,000 2021-07-31
1105 2021-08-09 301,009,813 -354,354 45.1480 666,718,000 2021-07-31
1106 2021-08-06 301,364,167 27,758 45.2011 666,718,000 2021-07-31
1107 2021-08-05 301,336,409 -493,557 45.1970 666,718,000 2021-07-31
1108 2021-08-04 301,829,966 -842,610 45.2710 666,718,000 2021-07-31
1109 2021-08-03 302,672,576 -979,091 45.3974 666,718,000 2021-07-31
1110 2021-08-02 303,651,667 1,289,095 45.5442 666,718,000 2021-07-31
1111 2021-07-30 302,362,572 -959,460 45.3509 666,718,000 2021-06-30
1112 2021-07-29 303,322,032 -1,024,416 45.4948 666,718,000 2021-06-30
1113 2021-07-28 304,346,448 -318,800 45.6485 666,718,000 2021-06-30
1114 2021-07-27 304,665,248 -169,742 45.6963 666,718,000 2021-06-30
1115 2021-07-26 304,834,990 -7,648,911 45.7217 666,718,000 2021-06-30
1116 2021-07-23 312,483,901 5,791,809 46.8690 666,718,000 2021-06-30
1117 2021-07-22 306,692,092 -4,509,000 46.0003 666,718,000 2021-06-30
1118 2021-07-21 311,201,092 5,825,536 46.6766 666,718,000 2021-06-30
1119 2021-07-20 305,375,556 -135,462 45.8028 666,718,000 2021-06-30
1120 2021-07-19 305,511,018 909,786 45.8231 666,718,000 2021-06-30
1121 2021-07-16 304,601,232 -593,176 45.6867 666,718,000 2021-06-30
1122 2021-07-15 305,194,408 78,899 45.7756 666,718,000 2021-06-30
1123 2021-07-14 305,115,509 -42,120 45.7638 666,718,000 2021-06-30
1124 2021-07-13 305,157,629 -288,232 45.7701 666,718,000 2021-06-30
1125 2021-07-12 305,445,861 648,626 45.8134 666,718,000 2021-06-30
1126 2021-07-09 304,797,235 936,156 45.7161 666,718,000 2021-06-30
1127 2021-07-08 303,861,079 -123,999 45.5757 666,718,000 2021-06-30
1128 2021-07-07 303,985,078 -566,871 45.5943 666,718,000 2021-06-30
1129 2021-07-06 304,551,949 -35,634 45.6793 666,718,000 2021-06-30
1130 2021-07-05 304,587,583 750,942 45.6846 666,718,000 2021-06-30
1131 2021-07-02 303,836,641 -471,230 45.5720 666,718,000 2021-06-30
1132 2021-06-30 304,307,871 -105,567 45.6427 666,718,000 2021-06-30
1133 2021-06-29 304,413,438 97,061 45.6585 666,718,000 2021-05-31
1134 2021-06-28 304,316,377 -1,689,383 45.6439 666,718,000 2021-05-31
1135 2021-06-25 306,005,760 -514,857 45.8973 666,718,000 2021-05-31
1136 2021-06-24 306,520,617 -249,390 45.9746 666,718,000 2021-05-31
1137 2021-06-23 306,770,007 -287,000 46.0120 666,718,000 2021-05-31
1138 2021-06-22 307,057,007 -336,727 46.0550 666,718,000 2021-05-31
1139 2021-06-21 307,393,734 373,789 46.1055 666,718,000 2021-05-31
1140 2021-06-18 307,019,945 -453,546 46.0494 666,718,000 2021-05-31
1141 2021-06-17 307,473,491 -259,000 46.1175 666,718,000 2021-05-31
1142 2021-06-16 307,732,491 -113,151 46.1563 666,718,000 2021-05-31
1143 2021-06-15 307,845,642 -749,661 46.1733 666,718,000 2021-05-31
1144 2021-06-11 308,595,303 2,737,773 46.2857 666,718,000 2021-05-31
1145 2021-06-10 305,857,530 7,421 45.8751 666,718,000 2021-05-31
1146 2021-06-09 305,850,109 83,858 45.8740 666,718,000 2021-05-31
1147 2021-06-08 305,766,251 -336,000 45.8614 666,718,000 2021-05-31
1148 2021-06-07 306,102,251 11,498 45.9118 666,718,000 2021-05-31
1149 2021-06-04 306,090,753 -420,520 45.9101 666,718,000 2021-05-31
1150 2021-06-03 306,511,273 -115,833 45.9732 666,718,000 2021-05-31
1151 2021-06-02 306,627,106 -298,529 45.9905 666,718,000 2021-05-31
1152 2021-06-01 306,925,635 543,508 46.0353 666,718,000 2021-05-31
1153 2021-05-31 306,382,127 1,534,914 45.9538 666,718,000 2021-05-31
1154 2021-05-28 304,847,213 287,668 45.7236 666,718,000 2021-04-30
1155 2021-05-27 304,559,545 -563,910 45.6804 666,718,000 2021-04-30
1156 2021-05-26 305,123,455 -452,186 45.7650 666,718,000 2021-04-30
1157 2021-05-25 305,575,641 142,633 45.8328 666,718,000 2021-04-30
1158 2021-05-24 305,433,008 -173,759 45.8114 666,718,000 2021-04-30
1159 2021-05-21 305,606,767 -144,814 45.8375 666,718,000 2021-04-30
1160 2021-05-20 305,751,581 -136,424 45.8592 666,718,000 2021-04-30
1161 2021-05-18 305,888,005 514,534 45.8797 666,718,000 2021-04-30
1162 2021-05-17 305,373,471 -145,155 45.8025 666,718,000 2021-04-30
1163 2021-05-14 305,518,626 -63,764 45.8243 666,718,000 2021-04-30
1164 2021-05-13 305,582,390 224,158 45.8338 666,718,000 2021-04-30
1165 2021-05-12 305,358,232 3,326,186 45.8002 666,718,000 2021-04-30
1166 2021-05-11 302,032,046 306,542 45.3013 666,718,000 2021-04-30
1167 2021-05-10 301,725,504 119,528 45.2553 666,718,000 2021-04-30
1168 2021-05-07 301,605,976 558 45.2374 666,718,000 2021-04-30
1169 2021-05-06 301,605,418 68,949 45.2373 666,718,000 2021-04-30
1170 2021-05-05 301,536,469 20,080 45.2270 666,718,000 2021-04-30
1171 2021-05-04 301,516,389 315,572 45.2240 666,718,000 2021-04-30
1172 2021-05-03 301,200,817 217,425 45.1766 666,718,000 2021-04-30
1173 2021-04-30 300,983,392 -96,052 45.1440 666,718,000 2021-04-30
1174 2021-04-29 301,079,444 410,545 45.1584 666,718,000 2021-03-31
1175 2021-04-28 300,668,899 68,788 45.0969 666,718,000 2021-03-31
1176 2021-04-27 300,600,111 656,781 45.0865 666,718,000 2021-03-31
1177 2021-04-26 299,943,330 -10,582 44.9880 666,718,000 2021-03-31
1178 2021-04-23 299,953,912 76,586 44.9896 666,718,000 2021-03-31
1179 2021-04-22 299,877,326 225,720 44.9781 666,718,000 2021-03-31
1180 2021-04-21 299,651,606 18,561 44.9443 666,718,000 2021-03-31
1181 2021-04-20 299,633,045 78,600 44.9415 666,718,000 2021-03-31
1182 2021-04-19 299,554,445 -43,958 44.9297 666,718,000 2021-03-31
1183 2021-04-16 299,598,403 1,100,635 44.9363 666,718,000 2021-03-31
1184 2021-04-15 298,497,768 965,934 44.7712 666,718,000 2021-03-31
1185 2021-04-14 297,531,834 -1,171 44.6263 666,718,000 2021-03-31
1186 2021-04-13 297,533,005 -307,526 44.6265 666,718,000 2021-03-31
1187 2021-04-12 297,840,531 250,000 44.6726 666,718,000 2021-03-31
1188 2021-04-09 297,590,531 -48,866 44.6351 666,718,000 2021-03-31
1189 2021-04-08 297,639,397 245,545 44.6425 666,718,000 2021-03-31
1190 2021-04-07 297,393,852 -83,000 44.6056 666,718,000 2021-03-31
1191 2021-04-01 297,476,852 47,140 44.6181 666,718,000 2021-03-31
1192 2021-03-31 297,429,712 -1,346,018 44.6110 666,718,000 2021-03-31
1193 2021-03-30 298,775,730 -942,232 44.8129 666,718,000 2021-02-28
1194 2021-03-29 299,717,962 234,965 44.9542 666,718,000 2021-02-28
1195 2021-03-26 299,482,997 2,940,010 44.9190 666,718,000 2021-02-28
1196 2021-03-25 296,542,987 1,712,911 44.4780 666,718,000 2021-02-28
1197 2021-03-24 294,830,076 -2,594,371 44.2211 666,718,000 2021-02-28
1198 2021-03-23 297,424,447 4,855,495 44.6102 666,718,000 2021-02-28
1199 2021-03-22 292,568,952 897,090 43.8820 666,718,000 2021-02-28
1200 2021-03-19 291,671,862 -1,242,758 43.7474 666,718,000 2021-02-28
1201 2021-03-18 292,914,620 786,254 43.9338 666,718,000 2021-02-28
1202 2021-03-17 292,128,366 79,114 43.8159 666,718,000 2021-02-28
1203 2021-03-16 292,049,252 944,878 43.8040 666,718,000 2021-02-28
1204 2021-03-15 291,104,374 367,219 43.6623 666,718,000 2021-02-28
1205 2021-03-12 290,737,155 -437,896 43.6072 666,718,000 2021-02-28
1206 2021-03-11 291,175,051 -611,776 43.6729 666,718,000 2021-02-28
1207 2021-03-10 291,786,827 106,742 43.7647 666,718,000 2021-02-28
1208 2021-03-09 291,680,085 -355,382 43.7486 666,718,000 2021-02-28
1209 2021-03-08 292,035,467 -308,662 43.8019 666,718,000 2021-02-28
1210 2021-03-05 292,344,129 1,929,512 43.8482 666,718,000 2021-02-28
1211 2021-03-04 290,414,617 413,681 43.5588 666,718,000 2021-02-28
1212 2021-03-03 290,000,936 -2,426,613 43.4968 666,718,000 2021-02-28
1213 2021-03-02 292,427,549 -659,899 43.8608 666,718,000 2021-02-28
1214 2021-03-01 293,087,448 -277,003 43.9597 666,718,000 2021-02-28
1215 2021-02-26 293,364,451 -25,508 44.0013 666,718,000 2021-01-31
1216 2021-02-25 293,389,959 -341,492 44.0051 666,718,000 2021-01-31
1217 2021-02-24 293,731,451 -1,019,101 44.0563 666,718,000 2021-01-31
1218 2021-02-23 294,750,552 1,196,000 44.2092 666,718,000 2021-01-31
1219 2021-02-22 293,554,552 -484,423 44.0298 666,718,000 2021-01-31
1220 2021-02-19 294,038,975 -3,671,500 44.1025 666,718,000 2021-01-31
1221 2021-02-18 297,710,475 5,637 44.6531 666,718,000 2021-01-31
1222 2021-02-17 297,704,838 732,583 44.6523 666,718,000 2021-01-31
1223 2021-02-16 296,972,255 -252,450 44.5424 666,718,000 2021-01-31
1224 2021-02-11 297,224,705 0 44.5803 666,718,000 2021-01-31
1225 2021-02-10 297,224,705 -944,060 44.5803 666,718,000 2021-01-31
1226 2021-02-09 298,168,765 44,619 44.7219 666,718,000 2021-01-31
1227 2021-02-08 298,124,146 -85,502 44.7152 666,718,000 2021-01-31
1228 2021-02-05 298,209,648 533,000 44.7280 666,718,000 2021-01-31
1229 2021-02-04 297,676,648 -902,682 44.6481 666,718,000 2021-01-31
1230 2021-02-03 298,579,330 -3,007,670 44.7835 666,718,000 2021-01-31
1231 2021-02-02 301,587,000 2,425,502 45.2346 666,718,000 2021-01-31
1232 2021-02-01 299,161,498 2,421,754 44.8708 666,718,000 2021-01-31
1233 2021-01-29 296,739,744 22,051,775 44.5075 666,718,000 2021-01-29
1234 2021-01-28 274,687,969 1,494,909 43.4002 632,918,000 2020-12-31
1235 2021-01-27 273,193,060 3,231,755 43.1641 632,918,000 2020-12-31
1236 2021-01-26 269,961,305 1,245,097 42.6534 632,918,000 2020-12-31
1237 2021-01-25 268,716,208 2,119,990 42.4567 632,918,000 2020-12-31
1238 2021-01-22 266,596,218 1,277,908 42.1218 632,918,000 2020-12-31
1239 2021-01-21 265,318,310 -3,744,984 41.9199 632,918,000 2020-12-31
1240 2021-01-20 269,063,294 -365,536 42.5116 632,918,000 2020-12-31
1241 2021-01-19 269,428,830 825,000 42.5693 632,918,000 2020-12-31
1242 2021-01-18 268,603,830 18,858 42.4390 632,918,000 2020-12-31
1243 2021-01-15 268,584,972 -160,199 42.4360 632,918,000 2020-12-31
1244 2021-01-14 268,745,171 -80,709 42.4613 632,918,000 2020-12-31
1245 2021-01-13 268,825,880 -1,899,270 42.4740 632,918,000 2020-12-31
1246 2021-01-12 270,725,150 64,899 42.7741 632,918,000 2020-12-31
1247 2021-01-11 270,660,251 1,995,221 42.7639 632,918,000 2020-12-31
1248 2021-01-08 268,665,030 -1,246,968 42.4486 632,918,000 2020-12-31
1249 2021-01-07 269,911,998 636,480 42.6457 632,918,000 2020-12-31
1250 2021-01-06 269,275,518 -1,133,540 42.5451 632,918,000 2020-12-31
1251 2021-01-05 270,409,058 -2,565,403 42.7242 632,918,000 2020-12-31
1252 2021-01-04 272,974,461 -397,252 43.1295 632,918,000 2020-12-31
1253 2020-12-31 273,371,713 0 43.1923 632,918,000 2020-12-31
1254 2020-12-30 273,371,713 -24,295 43.1923 632,918,000 2020-11-30
1255 2020-12-29 273,396,008 3,752,389 43.1961 632,918,000 2020-11-30
1256 2020-12-28 269,643,619 743,942 42.6032 632,918,000 2020-11-30
1257 2020-12-24 268,899,677 0 42.4857 632,918,000 2020-11-30
1258 2020-12-23 268,899,677 3,410,562 42.4857 632,918,000 2020-11-30
1259 2020-12-22 265,489,115 -396,484 41.9468 632,918,000 2020-11-30
1260 2020-12-21 265,885,599 1,345,018 42.0095 632,918,000 2020-11-30
1261 2020-12-18 264,540,581 117,514 41.7970 632,918,000 2020-11-30
1262 2020-12-17 264,423,067 1,427,404 41.7784 632,918,000 2020-11-30
1263 2020-12-16 262,995,663 563,240 41.5529 632,918,000 2020-11-30
1264 2020-12-15 262,432,423 -7,396 41.4639 632,918,000 2020-11-30
1265 2020-12-14 262,439,819 244,449 41.4651 632,918,000 2020-11-30
1266 2020-12-11 262,195,370 6,193 41.4264 632,918,000 2020-11-30
1267 2020-12-10 262,189,177 90,118 41.4255 632,918,000 2020-11-30
1268 2020-12-09 262,099,059 -154,073 41.4112 632,918,000 2020-11-30
1269 2020-12-08 262,253,132 29,538 41.4356 632,918,000 2020-11-30
1270 2020-12-07 262,223,594 408,259 41.4309 632,918,000 2020-11-30
1271 2020-12-04 261,815,335 766,962 41.3664 632,918,000 2020-11-30
1272 2020-12-03 261,048,373 -773,000 41.2452 632,918,000 2020-11-30
1273 2020-12-02 261,821,373 -147,818 41.3673 632,918,000 2020-11-30
1274 2020-12-01 261,969,191 -385,180 41.3907 632,918,000 2020-11-30
1275 2020-11-30 262,354,371 -496,379 41.4516 632,918,000 2020-11-30
1276 2020-11-27 262,850,750 1,042,175 41.5300 632,918,000 2020-10-31
1277 2020-11-26 261,808,575 -331,615 41.3653 632,918,000 2020-10-31
1278 2020-11-25 262,140,190 272,642 41.4177 632,918,000 2020-10-31
1279 2020-11-24 261,867,548 -3,553,914 41.3746 632,918,000 2020-10-31
1280 2020-11-23 265,421,462 780,418 41.9362 632,918,000 2020-10-31
1281 2020-11-20 264,641,044 567,973 41.8128 632,918,000 2020-10-31
1282 2020-11-19 264,073,071 4,007,468 41.7231 632,918,000 2020-10-31
1283 2020-11-18 260,065,603 -2,521,468 41.0899 632,918,000 2020-10-31
1284 2020-11-17 262,587,071 1,858,565 41.4883 632,918,000 2020-10-31
1285 2020-11-16 260,728,506 4,736,477 41.1947 632,918,000 2020-10-31
1286 2020-11-13 255,992,029 1,045,126 40.4463 632,918,000 2020-10-31
1287 2020-11-12 254,946,903 2,062,351 40.2812 632,918,000 2020-10-31
1288 2020-11-11 252,884,552 -43,726,886 39.9553 632,918,000 2020-10-31
1289 2020-11-10 296,611,438 4,047,007 46.8641 632,918,000 2020-10-31
1290 2020-11-09 292,564,431 1,602,240 46.2247 632,918,000 2020-10-31
1291 2020-11-06 290,962,191 892,760 45.9715 632,918,000 2020-10-31
1292 2020-11-05 290,069,431 -2,758,222 45.8305 632,918,000 2020-10-31
1293 2020-11-04 292,827,653 42,445,980 46.2663 632,918,000 2020-10-31
1294 2020-11-03 250,381,673 3,823,391 39.5599 632,918,000 2020-10-31
1295 2020-11-02 246,558,282 693,609 38.9558 632,918,000 2020-10-31
1296 2020-10-30 245,864,673 -352,778 38.8462 632,918,000 2020-09-30
1297 2020-10-29 246,217,451 67,321,640 38.9020 632,918,000 2020-09-30
1298 2020-10-28 178,895,811 789,000 28.2652 632,918,000 2020-09-30
1299 2020-10-27 178,106,811 923,390 28.1406 632,918,000 2020-09-30
1300 2020-10-23 177,183,421 -585,000 27.9947 632,918,000 2020-09-30
1301 2020-10-22 177,768,421 711,000 28.0871 632,918,000 2020-09-30
1302 2020-10-21 177,057,421 11,000 27.9748 632,918,000 2020-09-30
1303 2020-10-20 177,046,421 98,000 27.9730 632,918,000 2020-09-30
1304 2020-10-19 176,948,421 1,306,607 27.9576 632,918,000 2020-09-30
1305 2020-10-16 175,641,814 -1,118,127 27.7511 632,918,000 2020-09-30
1306 2020-10-15 176,759,941 1,269,462 27.9278 632,918,000 2020-09-30
1307 2020-10-14 175,490,479 -934,448 27.7272 632,918,000 2020-09-30
1308 2020-10-12 176,424,927 689,000 27.8748 632,918,000 2020-09-30
1309 2020-10-09 175,735,927 48,000 27.7660 632,918,000 2020-09-30
1310 2020-10-08 175,687,927 -714,996 27.7584 632,918,000 2020-09-30
1311 2020-10-07 176,402,923 -2,000 27.8714 632,918,000 2020-09-30
1312 2020-10-06 176,404,923 81,000 27.8717 632,918,000 2020-09-30
1313 2020-10-05 176,323,923 45,793,480 27.8589 632,918,000 2020-09-30
1314 2020-09-30 130,530,443 22,000 20.6236 632,918,000 2020-09-30
1315 2020-09-29 130,508,443 193,000 20.6201 632,918,000 2020-08-31
1316 2020-09-28 130,315,443 75,334 20.5896 632,918,000 2020-08-31
1317 2020-09-25 130,240,109 167,857 20.5777 632,918,000 2020-08-31
1318 2020-09-24 130,072,252 131,005 20.5512 632,918,000 2020-08-31
1319 2020-09-23 129,941,247 -531,290 20.5305 632,918,000 2020-08-31
1320 2020-09-22 130,472,537 39,587,749 20.6144 632,918,000 2020-08-31
1321 2020-09-21 90,884,788 370,006 14.3596 632,918,000 2020-08-31
1322 2020-09-18 90,514,782 118,100 14.3012 632,918,000 2020-08-31
1323 2020-09-17 90,396,682 295,671 14.2825 632,918,000 2020-08-31
1324 2020-09-16 90,101,011 -669,000 14.2358 632,918,000 2020-08-31
1325 2020-09-15 90,770,011 798,466 14.3415 632,918,000 2020-08-31
1326 2020-09-14 89,971,545 923,885 14.2154 632,918,000 2020-08-31
1327 2020-09-11 89,047,660 -877,000 14.0694 632,918,000 2020-08-31
1328 2020-09-10 89,924,660 49,009 14.2079 632,918,000 2020-08-31
1329 2020-09-09 89,875,651 797,420 14.2002 632,918,000 2020-08-31
1330 2020-09-08 89,078,231 83,000 14.0742 632,918,000 2020-08-31
1331 2020-09-07 88,995,231 364,000 14.0611 632,918,000 2020-08-31
1332 2020-09-04 88,631,231 -338,906 14.0036 632,918,000 2020-08-31
1333 2020-09-03 88,970,137 -202,095 14.0571 632,918,000 2020-08-31
1334 2020-09-02 89,172,232 269,077 14.0891 632,918,000 2020-08-31
1335 2020-09-01 88,903,155 134,000 14.0466 632,918,000 2020-08-31
1336 2020-08-31 88,769,155 -736,100 14.0254 632,918,000 2020-08-31
1337 2020-08-28 89,505,255 -460,899 14.1417 632,918,000 2020-07-31
1338 2020-08-27 89,966,154 -258,100 14.2145 632,918,000 2020-07-31
1339 2020-08-26 90,224,254 6,109 14.2553 632,918,000 2020-07-31
1340 2020-08-25 90,218,145 49,003 14.2543 632,918,000 2020-07-31
1341 2020-08-24 90,169,142 222,580 14.2466 632,918,000 2020-07-31
1342 2020-08-21 89,946,562 60,888 14.2114 632,918,000 2020-07-31
1343 2020-08-20 89,885,674 2,000 14.2018 632,918,000 2020-07-31
1344 2020-08-19 89,883,674 100,000 14.2015 632,918,000 2020-07-31
1345 2020-08-18 89,783,674 186,000 14.1857 632,918,000 2020-07-31
1346 2020-08-17 89,597,674 -8,000 14.1563 632,918,000 2020-07-31
1347 2020-08-14 89,605,674 -256,000 14.1575 632,918,000 2020-07-31
1348 2020-08-13 89,861,674 40,000 14.1980 632,918,000 2020-07-31
1349 2020-08-12 89,821,674 -122,286 14.1917 632,918,000 2020-07-31
1350 2020-08-11 89,943,960 -160,254 14.2110 632,918,000 2020-07-31
1351 2020-08-10 90,104,214 -101,000 14.2363 632,918,000 2020-07-31
1352 2020-08-07 90,205,214 28,500 14.2523 632,918,000 2020-07-31
1353 2020-08-06 90,176,714 150,000 14.2478 632,918,000 2020-07-31
1354 2020-08-05 90,026,714 -499,000 14.2241 632,918,000 2020-07-31
1355 2020-08-04 90,525,714 -804,000 14.3029 632,918,000 2020-07-31
1356 2020-08-03 91,329,714 54,400 14.4299 632,918,000 2020-07-31
1357 2020-07-31 91,275,314 -368,000 14.4213 632,918,000 2020-07-31
1358 2020-07-30 91,643,314 413,500 14.4795 632,918,000 2020-06-30
1359 2020-07-29 91,229,814 1,348,000 14.4142 632,918,000 2020-06-30
1360 2020-07-28 89,881,814 -43,000 14.2012 632,918,000 2020-06-30
1361 2020-07-27 89,924,814 -186,460 14.2080 632,918,000 2020-06-30
1362 2020-07-24 90,111,274 502,000 14.2374 632,918,000 2020-06-30
1363 2020-07-23 89,609,274 3,130 14.1581 632,918,000 2020-06-30
1364 2020-07-22 89,606,144 -145,000 14.1576 632,918,000 2020-06-30
1365 2020-07-21 89,751,144 -544,000 14.1805 632,918,000 2020-06-30
1366 2020-07-20 90,295,144 441,870 14.2665 632,918,000 2020-06-30
1367 2020-07-17 89,853,274 -109,000 14.1967 632,918,000 2020-06-30
1368 2020-07-16 89,962,274 -267,000 14.2139 632,918,000 2020-06-30
1369 2020-07-15 90,229,274 76,000 14.2561 632,918,000 2020-06-30
1370 2020-07-14 90,153,274 -123,000 14.2441 632,918,000 2020-06-30
1371 2020-07-13 90,276,274 336,278 14.2635 632,918,000 2020-06-30
1372 2020-07-10 89,939,996 -250,000 14.2104 632,918,000 2020-06-30
1373 2020-07-09 90,189,996 -245,000 14.2499 632,918,000 2020-06-30
1374 2020-07-08 90,434,996 -166,338 14.2886 632,918,000 2020-06-30
1375 2020-07-07 90,601,334 -82,940 14.3149 632,918,000 2020-06-30
1376 2020-07-06 90,684,274 715,052 14.3280 632,918,000 2020-06-30
1377 2020-07-03 89,969,222 326,000 14.2150 632,918,000 2020-06-30
1378 2020-07-02 89,643,222 -263,304 14.1635 632,918,000 2020-06-30
1379 2020-06-30 89,906,526 240,195 14.2051 632,918,000 2020-06-30
1380 2020-06-29 89,666,331 -422,100 14.1671 632,918,000 2020-06-10
1381 2020-06-26 90,088,431 118,000 14.2338 632,918,000 2020-06-10
1382 2020-06-24 89,970,431 313,159 14.2152 632,918,000 2020-06-10
1383 2020-06-23 89,657,272 280,000 14.1657 632,918,000 2020-06-10
1384 2020-06-22 89,377,272 -308,000 14.1215 632,918,000 2020-06-10
1385 2020-06-19 89,685,272 -82,000 14.1701 632,918,000 2020-06-10
1386 2020-06-18 89,767,272 834,011 14.1831 632,918,000 2020-06-10
1387 2020-06-17 88,933,261 1,790,751 14.0513 632,918,000 2020-06-10
1388 2020-06-16 87,142,510 -257,000 13.7684 632,918,000 2020-06-10
1389 2020-06-15 87,399,510 815,000 13.8090 632,918,000 2020-06-10
1390 2020-06-12 86,584,510 -49,000 13.6802 632,918,000 2020-06-10
1391 2020-06-11 86,633,510 -219,000 13.6880 632,918,000 2020-06-10
1392 2020-06-10 86,852,510 -217,100 13.7226 632,918,000 2020-06-10
1393 2020-06-09 87,069,610 410,000 14.2727 610,042,000 2020-05-31
1394 2020-06-08 86,659,610 1,133,000 14.2055 610,042,000 2020-05-31
1395 2020-06-05 85,526,610 858,100 14.0198 610,042,000 2020-05-31
1396 2020-06-04 84,668,510 455,900 13.8791 610,042,000 2020-05-31
1397 2020-06-03 84,212,610 575,000 13.8044 610,042,000 2020-05-31
1398 2020-06-02 83,637,610 465,000 13.7101 610,042,000 2020-05-31
1399 2020-06-01 83,172,610 174,650 13.6339 610,042,000 2020-05-31
1400 2020-05-29 82,997,960 842,250 13.6053 610,042,000 2020-05-15
1401 2020-05-28 82,155,710 766,470 13.4672 610,042,000 2020-05-15
1402 2020-05-27 81,389,240 313,500 13.3416 610,042,000 2020-05-15
1403 2020-05-26 81,075,740 1,113,530 13.2902 610,042,000 2020-05-15
1404 2020-05-25 79,962,210 1,122,340 13.1077 610,042,000 2020-05-15
1405 2020-05-22 78,839,870 2,019,060 12.9237 610,042,000 2020-05-15
1406 2020-05-21 76,820,810 911,370 12.5927 610,042,000 2020-05-15
1407 2020-05-20 75,909,440 856,893 12.4433 610,042,000 2020-05-15
1408 2020-05-19 75,052,547 1,870,358 12.3028 610,042,000 2020-05-15
1409 2020-05-18 73,182,189 6,981,966 11.9963 610,042,000 2020-05-15
1410 2020-05-15 66,200,223 10.8517 610,042,000 2020-05-15

Webb-site Database - Powered By Linux Group

Back to top