Peijia Medical Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09996 | 2020-05-15 |
CHINA INTERNATIONAL CAPITAL CORPORATION HONG KONG SECURITIES LIMITED 中國國際金融香港證券有限公司
CCASSID: B01654
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 6.240 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 6.600 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 9,551,000 | 757,000 | 1.42 | 672,060,659 | 64,278,230 | 6.730 | 2026-01-29 |
| 4 | 2026-01-30 | 8,794,000 | 160,000 | 1.31 | 672,060,659 | 56,809,240 | 6.460 | 2026-01-28 |
| 5 | 2026-01-29 | 8,634,000 | 10,000 | 1.28 | 672,060,659 | 56,984,400 | 6.600 | 2026-01-27 |
| 6 | 2026-01-28 | 8,624,000 | 6,000 | 1.28 | 672,060,659 | 56,918,400 | 6.600 | 2026-01-26 |
| 7 | 2026-01-27 | 8,618,000 | 668,000 | 1.28 | 672,060,659 | 59,722,740 | 6.930 | 2026-01-23 |
| 8 | 2026-01-26 | 7,950,000 | 64,000 | 1.18 | 672,060,659 | 54,060,000 | 6.800 | 2026-01-22 |
| 9 | 2026-01-23 | 7,886,000 | 1,000 | 1.17 | 672,060,659 | 54,649,980 | 6.930 | 2026-01-21 |
| 10 | 2026-01-21 | 7,885,000 | 361,000 | 1.17 | 672,060,659 | 54,721,900 | 6.940 | 2026-01-19 |
| 11 | 2026-01-20 | 7,524,000 | 499,000 | 1.12 | 672,060,659 | 53,345,160 | 7.090 | 2026-01-16 |
| 12 | 2026-01-09 | 7,025,000 | 220,000 | 1.05 | 672,060,659 | 46,224,500 | 6.580 | 2026-01-07 |
| 13 | 2026-01-08 | 6,805,000 | 83,000 | 1.01 | 672,060,659 | 43,960,300 | 6.460 | 2026-01-06 |
| 14 | 2026-01-07 | 6,722,000 | 60,000 | 1.00 | 672,060,659 | 43,760,220 | 6.510 | 2026-01-05 |
| 15 | 2026-01-05 | 6,662,000 | 745,000 | 0.99 | 672,060,659 | 40,771,440 | 6.120 | 2025-12-30 |
| 16 | 2026-01-02 | 5,917,000 | 924,000 | 0.88 | 672,060,659 | 37,927,970 | 6.410 | 2025-12-29 |
| 17 | 2025-12-30 | 4,993,000 | 173,000 | 0.74 | 671,438,159 | 31,056,460 | 6.220 | 2025-12-23 |
| 18 | 2025-12-23 | 4,820,000 | 170,000 | 0.72 | 671,438,159 | 29,257,400 | 6.070 | 2025-12-19 |
| 19 | 2025-12-22 | 4,650,000 | 170,000 | 0.69 | 671,438,159 | 27,063,000 | 5.820 | 2025-12-18 |
| 20 | 2025-12-12 | 4,480,000 | 10,000 | 0.67 | 671,438,159 | 26,745,600 | 5.970 | 2025-12-10 |
| 21 | 2025-12-10 | 4,470,000 | 30,000 | 0.67 | 671,438,159 | 25,568,400 | 5.720 | 2025-12-08 |
| 22 | 2025-12-09 | 4,440,000 | 64,000 | 0.66 | 671,438,159 | 24,597,600 | 5.540 | 2025-12-05 |
| 23 | 2025-12-01 | 4,376,000 | 2,000 | 0.65 | 671,438,159 | 23,542,880 | 5.380 | 2025-11-27 |
| 24 | 2025-11-28 | 4,374,000 | -19,000 | 0.65 | 671,438,159 | 23,225,940 | 5.310 | 2025-11-26 |
| 25 | 2025-11-26 | 4,393,000 | -11,000 | 0.65 | 671,438,159 | 23,370,760 | 5.320 | 2025-11-24 |
| 26 | 2025-11-25 | 4,404,000 | 37,000 | 0.66 | 671,438,159 | 23,032,920 | 5.230 | 2025-11-21 |
| 27 | 2025-11-24 | 4,367,000 | 1,000 | 0.65 | 671,438,159 | 24,324,190 | 5.570 | 2025-11-20 |
| 28 | 2025-11-21 | 4,366,000 | 9,000 | 0.65 | 671,438,159 | 24,231,300 | 5.550 | 2025-11-19 |
| 29 | 2025-11-19 | 4,357,000 | -34,000 | 0.65 | 671,438,159 | 26,751,980 | 6.140 | 2025-11-17 |
| 30 | 2025-11-18 | 4,391,000 | -1,000 | 0.65 | 671,438,159 | 25,204,340 | 5.740 | 2025-11-14 |
| 31 | 2025-11-17 | 4,392,000 | 4,000 | 0.65 | 671,438,159 | 25,517,520 | 5.810 | 2025-11-13 |
| 32 | 2025-11-14 | 4,388,000 | 2,000 | 0.65 | 671,438,159 | 26,328,000 | 6.000 | 2025-11-12 |
| 33 | 2025-11-13 | 4,386,000 | 6,000 | 0.65 | 671,438,159 | 25,658,100 | 5.850 | 2025-11-11 |
| 34 | 2025-11-12 | 4,380,000 | 5,000 | 0.65 | 671,438,159 | 25,535,400 | 5.830 | 2025-11-10 |
| 35 | 2025-11-11 | 4,375,000 | 54,000 | 0.65 | 671,438,159 | 25,331,250 | 5.790 | 2025-11-07 |
| 36 | 2025-11-10 | 4,321,000 | 1,000 | 0.64 | 671,438,159 | 25,105,010 | 5.810 | 2025-11-06 |
| 37 | 2025-11-07 | 4,320,000 | -11,000 | 0.64 | 671,438,159 | 25,012,800 | 5.790 | 2025-11-05 |
| 38 | 2025-11-06 | 4,331,000 | 7,000 | 0.65 | 671,438,159 | 24,989,870 | 5.770 | 2025-11-04 |
| 39 | 2025-11-05 | 4,324,000 | 8,000 | 0.64 | 671,438,159 | 25,900,760 | 5.990 | 2025-11-03 |
| 40 | 2025-11-04 | 4,316,000 | -164,000 | 0.64 | 671,438,159 | 25,896,000 | 6.000 | 2025-10-31 |
| 41 | 2025-11-03 | 4,480,000 | 2,000 | 0.67 | 671,438,159 | 25,580,800 | 5.710 | 2025-10-30 |
| 42 | 2025-10-31 | 4,478,000 | 23,000 | 0.67 | 671,438,159 | 25,793,280 | 5.760 | 2025-10-28 |
| 43 | 2025-10-30 | 4,455,000 | 34,000 | 0.66 | 671,438,159 | 26,596,350 | 5.970 | 2025-10-27 |
| 44 | 2025-10-28 | 4,421,000 | -7,000 | 0.66 | 671,438,159 | 25,907,060 | 5.860 | 2025-10-24 |
| 45 | 2025-10-27 | 4,428,000 | 46,000 | 0.66 | 671,438,159 | 26,523,720 | 5.990 | 2025-10-23 |
| 46 | 2025-10-24 | 4,382,000 | 77,000 | 0.65 | 671,438,159 | 26,292,000 | 6.000 | 2025-10-22 |
| 47 | 2025-10-23 | 4,305,000 | -4,000 | 0.64 | 671,438,159 | 26,174,400 | 6.080 | 2025-10-21 |
| 48 | 2025-10-21 | 4,309,000 | 50,000 | 0.64 | 671,438,159 | 26,284,900 | 6.100 | 2025-10-17 |
| 49 | 2025-10-20 | 4,259,000 | 1,000 | 0.63 | 671,438,159 | 27,470,550 | 6.450 | 2025-10-16 |
| 50 | 2025-10-17 | 4,258,000 | 18,000 | 0.63 | 671,438,159 | 27,506,680 | 6.460 | 2025-10-15 |
| 51 | 2025-10-16 | 4,240,000 | 8,000 | 0.63 | 671,438,159 | 25,991,200 | 6.130 | 2025-10-14 |
| 52 | 2025-10-15 | 4,232,000 | -172,000 | 0.63 | 671,438,159 | 26,703,920 | 6.310 | 2025-10-13 |
| 53 | 2025-10-14 | 4,404,000 | 16,000 | 0.66 | 671,438,159 | 27,877,320 | 6.330 | 2025-10-10 |
| 54 | 2025-10-13 | 4,388,000 | 149,000 | 0.65 | 671,438,159 | 28,478,120 | 6.490 | 2025-10-09 |
| 55 | 2025-10-10 | 4,239,000 | -1,000 | 0.63 | 671,438,159 | 28,528,470 | 6.730 | 2025-10-08 |
| 56 | 2025-10-09 | 4,240,000 | 12,000 | 0.63 | 671,438,159 | 28,026,400 | 6.610 | 2025-10-06 |
| 57 | 2025-10-08 | 4,228,000 | 3,000 | 0.63 | 671,438,159 | 27,735,680 | 6.560 | 2025-10-03 |
| 58 | 2025-10-06 | 4,225,000 | 5,000 | 0.63 | 671,438,159 | 27,716,000 | 6.560 | 2025-10-02 |
| 59 | 2025-10-03 | 4,220,000 | 27,000 | 0.63 | 671,438,159 | 27,092,400 | 6.420 | 2025-09-30 |
| 60 | 2025-10-02 | 4,193,000 | -10,000 | 0.62 | 671,438,159 | 26,499,760 | 6.320 | 2025-09-29 |
| 61 | 2025-09-30 | 4,203,000 | 55,000 | 0.63 | 671,438,159 | 25,764,390 | 6.130 | 2025-09-26 |
| 62 | 2025-09-29 | 4,148,000 | 6,000 | 0.62 | 669,512,908 | 26,132,400 | 6.300 | 2025-09-25 |
| 63 | 2025-09-26 | 4,142,000 | -1,000 | 0.62 | 669,512,908 | 26,136,020 | 6.310 | 2025-09-24 |
| 64 | 2025-09-25 | 4,143,000 | 8,000 | 0.62 | 669,512,908 | 26,432,340 | 6.380 | 2025-09-23 |
| 65 | 2025-09-24 | 4,135,000 | 12,000 | 0.62 | 669,512,908 | 27,332,350 | 6.610 | 2025-09-22 |
| 66 | 2025-09-22 | 4,123,000 | 613,000 | 0.62 | 669,512,908 | 27,747,790 | 6.730 | 2025-09-18 |
| 67 | 2025-09-19 | 3,510,000 | -44,000 | 0.52 | 669,512,908 | 24,324,300 | 6.930 | 2025-09-17 |
| 68 | 2025-09-17 | 3,554,000 | 40,000 | 0.53 | 669,512,908 | 25,624,340 | 7.210 | 2025-09-15 |
| 69 | 2025-09-16 | 3,514,000 | -227,000 | 0.52 | 669,512,908 | 25,652,200 | 7.300 | 2025-09-12 |
| 70 | 2025-09-15 | 3,741,000 | 80,000 | 0.56 | 669,512,908 | 27,758,220 | 7.420 | 2025-09-11 |
| 71 | 2025-09-12 | 3,661,000 | 120,000 | 0.55 | 669,512,908 | 27,603,940 | 7.540 | 2025-09-10 |
| 72 | 2025-09-11 | 3,541,000 | 276,000 | 0.53 | 669,512,908 | 27,301,110 | 7.710 | 2025-09-09 |
| 73 | 2025-09-10 | 3,265,000 | 170,000 | 0.49 | 669,512,908 | 25,630,250 | 7.850 | 2025-09-08 |
| 74 | 2025-09-09 | 3,095,000 | 100,000 | 0.46 | 669,512,908 | 23,614,850 | 7.630 | 2025-09-05 |
| 75 | 2025-09-08 | 2,995,000 | 126,000 | 0.45 | 669,512,908 | 21,983,300 | 7.340 | 2025-09-04 |
| 76 | 2025-09-05 | 2,869,000 | 34,000 | 0.43 | 669,512,908 | 22,263,440 | 7.760 | 2025-09-03 |
| 77 | 2025-09-04 | 2,835,000 | 152,000 | 0.42 | 669,512,908 | 21,574,350 | 7.610 | 2025-09-02 |
| 78 | 2025-09-03 | 2,683,000 | 293,000 | 0.40 | 669,512,908 | 20,927,400 | 7.800 | 2025-09-01 |
| 79 | 2025-09-02 | 2,390,000 | 54,000 | 0.36 | 669,512,908 | 17,709,900 | 7.410 | 2025-08-29 |
| 80 | 2025-09-01 | 2,336,000 | 20,000 | 0.35 | 669,512,908 | 16,749,120 | 7.170 | 2025-08-28 |
| 81 | 2025-08-29 | 2,316,000 | 60,000 | 0.35 | 669,512,908 | 17,370,000 | 7.500 | 2025-08-27 |
| 82 | 2025-08-28 | 2,256,000 | 43,000 | 0.34 | 669,512,908 | 18,251,040 | 8.090 | 2025-08-26 |
| 83 | 2025-08-26 | 2,213,000 | 70,000 | 0.33 | 669,512,908 | 18,788,370 | 8.490 | 2025-08-22 |
| 84 | 2025-08-25 | 2,143,000 | 12,000 | 0.32 | 669,512,908 | 18,836,970 | 8.790 | 2025-08-21 |
| 85 | 2025-08-21 | 2,131,000 | 5,000 | 0.32 | 669,512,908 | 19,179,000 | 9.000 | 2025-08-19 |
| 86 | 2025-08-20 | 2,126,000 | 33,000 | 0.32 | 669,512,908 | 19,240,300 | 9.050 | 2025-08-18 |
| 87 | 2025-08-19 | 2,093,000 | 50,000 | 0.31 | 669,512,908 | 18,711,420 | 8.940 | 2025-08-15 |
| 88 | 2025-08-18 | 2,043,000 | 10,000 | 0.31 | 669,512,908 | 17,957,970 | 8.790 | 2025-08-14 |
| 89 | 2025-08-14 | 2,033,000 | 10,000 | 0.30 | 669,512,908 | 17,382,150 | 8.550 | 2025-08-12 |
| 90 | 2025-08-13 | 2,023,000 | -12,000 | 0.30 | 669,512,908 | 17,195,500 | 8.500 | 2025-08-11 |
| 91 | 2025-08-11 | 2,035,000 | 20,000 | 0.30 | 669,512,908 | 17,602,750 | 8.650 | 2025-08-07 |
| 92 | 2025-08-08 | 2,015,000 | -60,000 | 0.30 | 669,512,908 | 18,658,900 | 9.260 | 2025-08-06 |
| 93 | 2025-08-05 | 2,075,000 | -400,000 | 0.31 | 669,512,908 | 17,284,750 | 8.330 | 2025-08-01 |
| 94 | 2025-08-04 | 2,475,000 | 2,000 | 0.37 | 669,512,908 | 21,359,250 | 8.630 | 2025-07-31 |
| 95 | 2025-08-01 | 2,473,000 | 20,000 | 0.37 | 669,512,908 | 21,960,240 | 8.880 | 2025-07-30 |
| 96 | 2025-07-30 | 2,453,000 | 115,000 | 0.37 | 669,512,908 | 20,359,900 | 8.300 | 2025-07-28 |
| 97 | 2025-07-29 | 2,338,000 | 40,000 | 0.35 | 669,512,908 | 19,218,360 | 8.220 | 2025-07-25 |
| 98 | 2025-07-28 | 2,298,000 | -20,000 | 0.34 | 669,512,908 | 18,797,640 | 8.180 | 2025-07-24 |
| 99 | 2025-07-22 | 2,318,000 | -20,000 | 0.35 | 669,512,908 | 18,891,700 | 8.150 | 2025-07-18 |
| 100 | 2025-07-21 | 2,338,000 | -20,000 | 0.35 | 669,512,908 | 18,540,340 | 7.930 | 2025-07-17 |
| 101 | 2025-07-17 | 2,358,000 | 94,000 | 0.35 | 669,512,908 | 18,015,120 | 7.640 | 2025-07-15 |
| 102 | 2025-07-16 | 2,264,000 | 50,000 | 0.34 | 669,512,908 | 16,663,040 | 7.360 | 2025-07-14 |
| 103 | 2025-07-15 | 2,214,000 | 13,000 | 0.33 | 669,512,908 | 15,608,700 | 7.050 | 2025-07-11 |
| 104 | 2025-07-14 | 2,201,000 | 280,000 | 0.33 | 669,512,908 | 15,583,080 | 7.080 | 2025-07-10 |
| 105 | 2025-07-10 | 1,921,000 | 41,000 | 0.29 | 669,512,908 | 12,870,700 | 6.700 | 2025-07-08 |
| 106 | 2025-07-09 | 1,880,000 | 26,000 | 0.28 | 669,512,908 | 12,859,200 | 6.840 | 2025-07-07 |
| 107 | 2025-07-08 | 1,854,000 | 250,000 | 0.28 | 669,512,908 | 13,144,860 | 7.090 | 2025-07-04 |
| 108 | 2025-07-07 | 1,604,000 | 109,000 | 0.24 | 669,512,908 | 11,115,720 | 6.930 | 2025-07-03 |
| 109 | 2025-07-04 | 1,495,000 | 102,000 | 0.22 | 669,512,908 | 9,986,600 | 6.680 | 2025-07-02 |
| 110 | 2025-07-02 | 1,393,000 | 169,000 | 0.21 | 669,512,908 | 8,901,270 | 6.390 | 2025-06-27 |
| 111 | 2025-06-30 | 1,224,000 | 420,000 | 0.18 | 669,512,908 | 7,711,200 | 6.300 | 2025-06-26 |
| 112 | 2025-06-27 | 804,000 | 162,000 | 0.12 | 669,006,908 | 5,065,200 | 6.300 | 2025-06-25 |
| 113 | 2025-06-25 | 642,000 | 54,000 | 0.10 | 669,006,908 | 4,051,020 | 6.310 | 2025-06-23 |
| 114 | 2025-06-24 | 588,000 | 130,000 | 0.09 | 669,006,908 | 3,663,240 | 6.230 | 2025-06-20 |
| 115 | 2025-06-23 | 458,000 | 170,000 | 0.07 | 669,006,908 | 2,853,340 | 6.230 | 2025-06-19 |
| 116 | 2025-06-19 | 288,000 | -400,000 | 0.04 | 669,006,908 | 1,814,400 | 6.300 | 2025-06-17 |
| 117 | 2025-06-18 | 688,000 | -346,000 | 0.10 | 669,006,908 | 4,423,840 | 6.430 | 2025-06-16 |
| 118 | 2025-06-17 | 1,034,000 | 100,000 | 0.15 | 669,006,908 | 6,700,320 | 6.480 | 2025-06-13 |
| 119 | 2025-06-16 | 934,000 | 200,000 | 0.14 | 669,006,908 | 5,968,260 | 6.390 | 2025-06-12 |
| 120 | 2025-06-13 | 734,000 | 200,000 | 0.11 | 669,006,908 | 4,477,400 | 6.100 | 2025-06-11 |
| 121 | 2025-06-12 | 534,000 | 93,000 | 0.08 | 669,006,908 | 3,198,660 | 5.990 | 2025-06-10 |
| 122 | 2025-06-11 | 441,000 | 7,000 | 0.07 | 669,006,908 | 2,509,290 | 5.690 | 2025-06-09 |
| 123 | 2025-06-09 | 434,000 | -100,000 | 0.06 | 669,006,908 | 2,421,720 | 5.580 | 2025-06-05 |
| 124 | 2025-06-06 | 534,000 | 49,000 | 0.08 | 669,006,908 | 3,065,160 | 5.740 | 2025-06-04 |
| 125 | 2025-06-05 | 485,000 | 51,000 | 0.07 | 669,006,908 | 2,657,800 | 5.480 | 2025-06-03 |
| 126 | 2025-06-04 | 434,000 | -5,000 | 0.06 | 669,006,908 | 2,382,660 | 5.490 | 2025-06-02 |
| 127 | 2025-06-03 | 439,000 | 3,000 | 0.07 | 669,006,908 | 2,440,840 | 5.560 | 2025-05-30 |
| 128 | 2025-05-29 | 436,000 | -4,000 | 0.07 | 669,006,908 | 2,507,000 | 5.750 | 2025-05-27 |
| 129 | 2025-05-28 | 440,000 | 150,000 | 0.07 | 669,006,908 | 2,433,200 | 5.530 | 2025-05-26 |
| 130 | 2025-05-26 | 290,000 | -2,000 | 0.04 | 669,006,908 | 1,667,500 | 5.750 | 2025-05-22 |
| 131 | 2025-05-23 | 292,000 | 4,000 | 0.04 | 669,006,908 | 1,711,120 | 5.860 | 2025-05-21 |
| 132 | 2025-05-02 | 288,000 | -2,000 | 0.04 | 669,006,908 | 1,474,560 | 5.120 | 2025-04-29 |
| 133 | 2025-04-30 | 290,000 | -4,000 | 0.04 | 669,006,908 | 1,464,500 | 5.050 | 2025-04-28 |
| 134 | 2025-04-29 | 294,000 | 6,000 | 0.04 | 669,006,908 | 1,590,540 | 5.410 | 2025-04-25 |
| 135 | 2025-03-21 | 288,000 | 20,000 | 0.04 | 669,006,908 | 1,592,640 | 5.530 | 2025-03-19 |
| 136 | 2025-03-20 | 268,000 | 9,000 | 0.04 | 669,006,908 | 1,345,360 | 5.020 | 2025-03-18 |
| 137 | 2025-02-20 | 259,000 | -74,000 | 0.04 | 669,006,908 | 1,072,260 | 4.140 | 2025-02-18 |
| 138 | 2025-02-19 | 333,000 | -3,000 | 0.05 | 669,006,908 | 1,405,260 | 4.220 | 2025-02-17 |
| 139 | 2025-02-18 | 336,000 | 44,000 | 0.05 | 669,006,908 | 1,387,680 | 4.130 | 2025-02-14 |
| 140 | 2025-02-17 | 292,000 | 20,000 | 0.04 | 669,006,908 | 1,121,280 | 3.840 | 2025-02-13 |
| 141 | 2025-02-14 | 272,000 | 10,000 | 0.04 | 669,006,908 | 1,088,000 | 4.000 | 2025-02-12 |
| 142 | 2025-02-06 | 262,000 | -112,000 | 0.04 | 669,006,908 | 940,580 | 3.590 | 2025-02-04 |
| 143 | 2024-02-06 | 374,000 | 3,000 | 0.06 | 679,326,808 | 1,619,420 | 4.330 | 2024-02-02 |
| 144 | 2024-01-24 | 371,000 | -112,000 | 0.05 | 679,326,808 | 1,780,800 | 4.800 | 2024-01-22 |
| 145 | 2023-12-14 | 483,000 | -14,000 | 0.07 | 679,326,808 | 3,525,900 | 7.300 | 2023-12-12 |
| 146 | 2023-11-16 | 497,000 | -5,000 | 0.07 | 678,959,808 | 3,474,030 | 6.990 | 2023-11-14 |
| 147 | 2023-08-14 | 502,000 | 20,000 | 0.07 | 678,856,808 | 3,980,860 | 7.930 | 2023-08-10 |
| 148 | 2023-08-09 | 482,000 | 1,000 | 0.07 | 678,856,808 | 3,942,760 | 8.180 | 2023-08-07 |
| 149 | 2023-08-01 | 481,000 | 42,000 | 0.07 | 678,856,808 | 4,569,500 | 9.500 | 2023-07-28 |
| 150 | 2023-07-31 | 439,000 | 61,000 | 0.06 | 678,856,808 | 3,920,270 | 8.930 | 2023-07-27 |
| 151 | 2023-07-28 | 378,000 | 9,000 | 0.06 | 678,856,808 | 3,288,600 | 8.700 | 2023-07-26 |
| 152 | 2023-07-14 | 369,000 | -20,000 | 0.05 | 678,856,808 | 2,719,530 | 7.370 | 2023-07-12 |
| 153 | 2023-07-13 | 389,000 | 33,600 | 0.06 | 678,856,808 | 2,851,370 | 7.330 | 2023-07-11 |
| 154 | 2023-07-11 | 355,400 | -150,000 | 0.05 | 678,856,808 | 2,583,758 | 7.270 | 2023-07-07 |
| 155 | 2023-07-06 | 505,400 | -128,000 | 0.07 | 678,856,808 | 3,563,070 | 7.050 | 2023-07-04 |
| 156 | 2023-07-05 | 633,400 | 100,000 | 0.09 | 678,856,808 | 4,129,768 | 6.520 | 2023-07-03 |
| 157 | 2023-06-26 | 533,400 | 40,000 | 0.08 | 678,856,808 | 3,157,728 | 5.920 | 2023-06-21 |
| 158 | 2023-06-07 | 493,400 | 17,000 | 0.07 | 678,856,808 | 3,414,328 | 6.920 | 2023-06-05 |
| 159 | 2023-05-31 | 476,400 | 50,000 | 0.07 | 678,856,808 | 3,377,676 | 7.090 | 2023-05-29 |
| 160 | 2023-05-23 | 426,400 | -7,000 | 0.06 | 678,856,808 | 3,296,072 | 7.730 | 2023-05-19 |
| 161 | 2023-05-19 | 433,400 | 50,000 | 0.06 | 678,856,808 | 3,285,172 | 7.580 | 2023-05-17 |
| 162 | 2023-04-24 | 383,400 | -133,600 | 0.06 | 677,654,028 | 4,018,032 | 10.48 | 2023-04-20 |
| 163 | 2023-03-27 | 517,000 | 51,000 | 0.08 | 677,654,028 | 4,890,820 | 9.460 | 2023-03-23 |
| 164 | 2023-03-21 | 466,000 | 20,000 | 0.07 | 677,654,028 | 4,413,020 | 9.470 | 2023-03-17 |
| 165 | 2023-03-20 | 446,000 | 10,000 | 0.07 | 677,654,028 | 4,321,740 | 9.690 | 2023-03-16 |
| 166 | 2023-03-17 | 436,000 | 10,000 | 0.06 | 677,654,028 | 4,285,880 | 9.830 | 2023-03-15 |
| 167 | 2023-03-06 | 426,000 | -180,000 | 0.06 | 677,654,028 | 4,881,960 | 11.46 | 2023-03-02 |
| 168 | 2023-01-18 | 606,000 | -200,000 | 0.09 | 677,414,028 | 7,623,480 | 12.58 | 2023-01-16 |
| 169 | 2022-12-07 | 806,000 | 50,000 | 0.12 | 677,414,028 | 7,439,380 | 9.230 | 2022-12-05 |
| 170 | 2022-11-16 | 756,000 | -3,000 | 0.11 | 677,414,028 | 5,836,320 | 7.720 | 2022-11-14 |
| 171 | 2022-11-10 | 759,000 | 1,000 | 0.11 | 677,414,028 | 5,457,210 | 7.190 | 2022-11-08 |
| 172 | 2022-09-21 | 758,000 | -1,073,000 | 0.11 | 676,814,177 | 4,692,020 | 6.190 | 2022-09-19 |
| 173 | 2022-09-20 | 1,831,000 | 619,000 | 0.27 | 676,814,177 | 12,121,220 | 6.620 | 2022-09-16 |
| 174 | 2022-07-18 | 1,212,000 | 2,000 | 0.18 | 676,814,177 | 8,714,280 | 7.190 | 2022-07-14 |
| 175 | 2022-06-28 | 1,210,000 | -100,000 | 0.18 | 676,814,177 | 9,692,100 | 8.010 | 2022-06-24 |
| 176 | 2022-06-15 | 1,310,000 | -1,090,000 | 0.19 | 676,814,177 | 8,973,500 | 6.850 | 2022-06-13 |
| 177 | 2022-04-27 | 2,400,000 | -124,000 | 0.35 | 676,494,184 | 14,832,000 | 6.180 | 2022-04-25 |
| 178 | 2022-04-25 | 2,524,000 | -116,000 | 0.37 | 676,494,184 | 17,112,720 | 6.780 | 2022-04-21 |
| 179 | 2022-04-13 | 2,640,000 | -67,000 | 0.39 | 676,494,184 | 18,480,000 | 7.000 | 2022-04-11 |
| 180 | 2022-04-04 | 2,707,000 | -100,000 | 0.40 | 676,494,184 | 19,219,700 | 7.100 | 2022-03-31 |
| 181 | 2022-03-29 | 2,807,000 | -109,000 | 0.41 | 676,494,184 | 20,547,240 | 7.320 | 2022-03-25 |
| 182 | 2022-03-28 | 2,916,000 | 17,000 | 0.43 | 676,494,184 | 25,106,760 | 8.610 | 2022-03-24 |
| 183 | 2022-03-25 | 2,899,000 | 546,000 | 0.43 | 676,494,184 | 22,206,340 | 7.660 | 2022-03-23 |
| 184 | 2022-03-18 | 2,353,000 | -53,000 | 0.35 | 676,494,184 | 20,188,740 | 8.580 | 2022-03-16 |
| 185 | 2022-03-17 | 2,406,000 | -34,000 | 0.36 | 676,494,184 | 19,753,260 | 8.210 | 2022-03-15 |
| 186 | 2022-03-16 | 2,440,000 | -650,000 | 0.36 | 676,494,184 | 22,862,800 | 9.370 | 2022-03-14 |
| 187 | 2022-03-08 | 3,090,000 | 7,000 | 0.46 | 676,494,184 | 35,782,200 | 11.58 | 2022-03-04 |
| 188 | 2022-03-07 | 3,083,000 | 27,000 | 0.46 | 676,494,184 | 38,290,860 | 12.42 | 2022-03-03 |
| 189 | 2022-03-04 | 3,056,000 | 39,000 | 0.45 | 676,494,184 | 37,772,160 | 12.36 | 2022-03-02 |
| 190 | 2022-03-03 | 3,017,000 | 51,000 | 0.45 | 676,494,184 | 38,858,960 | 12.88 | 2022-03-01 |
| 191 | 2022-03-02 | 2,966,000 | 51,000 | 0.44 | 676,494,184 | 36,481,800 | 12.30 | 2022-02-28 |
| 192 | 2022-03-01 | 2,915,000 | 49,000 | 0.43 | 676,494,184 | 35,737,900 | 12.26 | 2022-02-25 |
| 193 | 2022-02-24 | 2,866,000 | -19,000 | 0.42 | 676,494,184 | 31,812,600 | 11.10 | 2022-02-22 |
| 194 | 2022-01-28 | 2,885,000 | 2,535,000 | 0.43 | 671,334,904 | 30,984,900 | 10.74 | 2022-01-26 |
| 195 | 2022-01-03 | 350,000 | 48,000 | 0.05 | 671,334,904 | 4,620,000 | 13.20 | 2021-12-29 |
| 196 | 2021-12-06 | 302,000 | 40,000 | 0.04 | 671,334,904 | 4,735,360 | 15.68 | 2021-12-02 |
| 197 | 2021-12-02 | 262,000 | -70,000 | 0.04 | 671,334,904 | 4,396,360 | 16.78 | 2021-11-30 |
| 198 | 2021-12-01 | 332,000 | 15,000 | 0.05 | 671,334,904 | 5,810,000 | 17.50 | 2021-11-29 |
| 199 | 2021-10-19 | 317,000 | -75,000 | 0.05 | 670,851,526 | 6,466,800 | 20.40 | 2021-10-15 |
| 200 | 2021-10-18 | 392,000 | -51,000 | 0.06 | 670,851,526 | 8,075,200 | 20.60 | 2021-10-12 |
| 201 | 2021-10-15 | 443,000 | -145,000 | 0.07 | 670,851,526 | 9,325,150 | 21.05 | 2021-10-11 |
| 202 | 2021-10-12 | 588,000 | -64,000 | 0.09 | 670,851,526 | 12,142,200 | 20.65 | 2021-10-08 |
| 203 | 2021-10-11 | 652,000 | -44,000 | 0.10 | 670,851,526 | 13,561,600 | 20.80 | 2021-10-07 |
| 204 | 2021-10-08 | 696,000 | -34,000 | 0.10 | 670,851,526 | 14,059,200 | 20.20 | 2021-10-06 |
| 205 | 2021-10-07 | 730,000 | -17,000 | 0.11 | 670,851,526 | 14,746,000 | 20.20 | 2021-10-05 |
| 206 | 2021-10-06 | 747,000 | -27,000 | 0.11 | 670,851,526 | 14,850,360 | 19.88 | 2021-10-04 |
| 207 | 2021-10-05 | 774,000 | -73,000 | 0.12 | 670,851,526 | 15,789,600 | 20.40 | 2021-09-30 |
| 208 | 2021-10-04 | 847,000 | 17,000 | 0.13 | 670,851,526 | 16,982,350 | 20.05 | 2021-09-29 |
| 209 | 2021-09-30 | 830,000 | -160,000 | 0.12 | 670,851,526 | 17,928,000 | 21.60 | 2021-09-28 |
| 210 | 2021-09-27 | 990,000 | 182,000 | 0.15 | 669,222,611 | 21,285,000 | 21.50 | 2021-09-23 |
| 211 | 2021-09-24 | 808,000 | -21,000 | 0.12 | 669,222,611 | 17,331,600 | 21.45 | 2021-09-21 |
| 212 | 2021-09-23 | 829,000 | -43,000 | 0.12 | 669,222,611 | 18,030,750 | 21.75 | 2021-09-20 |
| 213 | 2021-08-20 | 872,000 | -10,000 | 0.13 | 666,718,000 | 22,366,800 | 25.65 | 2021-08-18 |
| 214 | 2021-08-19 | 882,000 | 20,000 | 0.13 | 666,718,000 | 22,799,700 | 25.85 | 2021-08-17 |
| 215 | 2021-08-18 | 862,000 | -20,000 | 0.13 | 666,718,000 | 22,412,000 | 26.00 | 2021-08-16 |
| 216 | 2021-08-13 | 882,000 | -15,000 | 0.13 | 666,718,000 | 26,239,500 | 29.75 | 2021-08-11 |
| 217 | 2021-08-11 | 897,000 | 250,000 | 0.13 | 666,718,000 | 26,910,000 | 30.00 | 2021-08-09 |
| 218 | 2021-07-30 | 647,000 | -59,000 | 0.10 | 666,718,000 | 19,054,150 | 29.45 | 2021-07-28 |
| 219 | 2021-07-28 | 706,000 | -500,000 | 0.11 | 666,718,000 | 21,497,700 | 30.45 | 2021-07-26 |
| 220 | 2021-07-27 | 1,206,000 | -50,000 | 0.18 | 666,718,000 | 39,496,500 | 32.75 | 2021-07-23 |
| 221 | 2021-07-26 | 1,256,000 | -12,000 | 0.19 | 666,718,000 | 39,878,000 | 31.75 | 2021-07-22 |
| 222 | 2021-07-19 | 1,268,000 | 20,000 | 0.19 | 666,718,000 | 41,210,000 | 32.50 | 2021-07-15 |
| 223 | 2021-07-15 | 1,248,000 | 50,000 | 0.19 | 666,718,000 | 41,870,400 | 33.55 | 2021-07-13 |
| 224 | 2021-07-13 | 1,198,000 | -1,000 | 0.18 | 666,718,000 | 40,013,200 | 33.40 | 2021-07-09 |
| 225 | 2021-07-08 | 1,199,000 | -84,000 | 0.18 | 666,718,000 | 40,526,200 | 33.80 | 2021-07-06 |
| 226 | 2021-07-06 | 1,283,000 | -55,000 | 0.19 | 666,718,000 | 45,161,600 | 35.20 | 2021-07-02 |
| 227 | 2021-07-02 | 1,338,000 | -111,000 | 0.20 | 666,718,000 | 48,034,200 | 35.90 | 2021-06-29 |
| 228 | 2021-06-30 | 1,449,000 | 74,000 | 0.22 | 666,718,000 | 54,192,600 | 37.40 | 2021-06-28 |
| 229 | 2021-06-23 | 1,375,000 | -41,000 | 0.21 | 666,718,000 | 43,931,250 | 31.95 | 2021-06-21 |
| 230 | 2021-06-22 | 1,416,000 | -1,000 | 0.21 | 666,718,000 | 44,816,400 | 31.65 | 2021-06-18 |
| 231 | 2021-06-21 | 1,417,000 | 2,000 | 0.21 | 666,718,000 | 43,643,600 | 30.80 | 2021-06-17 |
| 232 | 2021-06-16 | 1,415,000 | -264,480 | 0.21 | 666,718,000 | 45,280,000 | 32.00 | 2021-06-11 |
| 233 | 2021-06-15 | 1,679,480 | -151,000 | 0.25 | 666,718,000 | 50,300,426 | 29.95 | 2021-06-10 |
| 234 | 2021-06-11 | 1,830,480 | -39,000 | 0.27 | 666,718,000 | 54,182,208 | 29.60 | 2021-06-09 |
| 235 | 2021-06-10 | 1,869,480 | -74,000 | 0.28 | 666,718,000 | 54,027,972 | 28.90 | 2021-06-08 |
| 236 | 2021-06-09 | 1,943,480 | -219,000 | 0.29 | 666,718,000 | 57,721,356 | 29.70 | 2021-06-07 |
| 237 | 2021-06-07 | 2,162,480 | -24,000 | 0.32 | 666,718,000 | 61,955,052 | 28.65 | 2021-06-03 |
| 238 | 2021-06-03 | 2,186,480 | -142,000 | 0.33 | 666,718,000 | 63,189,272 | 28.90 | 2021-06-01 |
| 239 | 2021-06-02 | 2,328,480 | 150,000 | 0.35 | 666,718,000 | 67,409,496 | 28.95 | 2021-05-31 |
| 240 | 2021-05-27 | 2,178,480 | 330,000 | 0.33 | 666,718,000 | 63,829,464 | 29.30 | 2021-05-25 |
| 241 | 2021-05-25 | 1,848,480 | -200,000 | 0.28 | 666,718,000 | 51,757,440 | 28.00 | 2021-05-21 |
| 242 | 2021-05-20 | 2,048,480 | -1,000 | 0.31 | 666,718,000 | 57,459,864 | 28.05 | 2021-05-17 |
| 243 | 2021-05-18 | 2,049,480 | -250,000 | 0.31 | 666,718,000 | 56,770,596 | 27.70 | 2021-05-14 |
| 244 | 2021-05-13 | 2,299,480 | 10,000 | 0.34 | 666,718,000 | 62,775,804 | 27.30 | 2021-05-11 |
| 245 | 2021-05-12 | 2,289,480 | 130,000 | 0.34 | 666,718,000 | 62,273,856 | 27.20 | 2021-05-10 |
| 246 | 2021-05-06 | 2,159,480 | 30,000 | 0.32 | 666,718,000 | 63,272,764 | 29.30 | 2021-05-04 |
| 247 | 2021-04-30 | 2,129,480 | -2,000 | 0.32 | 666,718,000 | 61,009,602 | 28.65 | 2021-04-28 |
| 248 | 2021-04-28 | 2,131,480 | -65,000 | 0.32 | 666,718,000 | 60,107,736 | 28.20 | 2021-04-26 |
| 249 | 2021-04-23 | 2,196,480 | -1,000 | 0.33 | 666,718,000 | 61,721,088 | 28.10 | 2021-04-21 |
| 250 | 2021-04-21 | 2,197,480 | -201,000 | 0.33 | 666,718,000 | 59,331,960 | 27.00 | 2021-04-19 |
| 251 | 2021-04-14 | 2,398,480 | -25,000 | 0.36 | 666,718,000 | 60,561,620 | 25.25 | 2021-04-12 |
| 252 | 2021-04-13 | 2,423,480 | -30,000 | 0.36 | 666,718,000 | 62,646,958 | 25.85 | 2021-04-09 |
| 253 | 2021-03-31 | 2,453,480 | 10,000 | 0.37 | 666,718,000 | 58,147,476 | 23.70 | 2021-03-29 |
| 254 | 2021-03-22 | 2,443,480 | -1,000 | 0.37 | 666,718,000 | 65,363,090 | 26.75 | 2021-03-18 |
| 255 | 2021-03-19 | 2,444,480 | -1,000 | 0.37 | 666,718,000 | 65,634,288 | 26.85 | 2021-03-17 |
| 256 | 2021-03-18 | 2,445,480 | -51,000 | 0.37 | 666,718,000 | 63,337,932 | 25.90 | 2021-03-16 |
| 257 | 2021-03-12 | 2,496,480 | 1,000 | 0.37 | 666,718,000 | 57,169,392 | 22.90 | 2021-03-10 |
| 258 | 2021-03-10 | 2,495,480 | -74,000 | 0.37 | 666,718,000 | 59,267,650 | 23.75 | 2021-03-08 |
| 259 | 2021-03-09 | 2,569,480 | -30,000 | 0.39 | 666,718,000 | 62,695,312 | 24.40 | 2021-03-05 |
| 260 | 2021-03-02 | 2,599,480 | 2,000 | 0.39 | 666,718,000 | 61,867,624 | 23.80 | 2021-02-26 |
| 261 | 2021-02-26 | 2,597,480 | 15,000 | 0.39 | 666,718,000 | 60,391,410 | 23.25 | 2021-02-24 |
| 262 | 2021-02-25 | 2,582,480 | 15,000 | 0.39 | 666,718,000 | 63,916,380 | 24.75 | 2021-02-23 |
| 263 | 2021-02-23 | 2,567,480 | 21,000 | 0.39 | 666,718,000 | 67,011,228 | 26.10 | 2021-02-19 |
| 264 | 2021-02-19 | 2,546,480 | -80,000 | 0.38 | 666,718,000 | 70,410,172 | 27.65 | 2021-02-17 |
| 265 | 2021-02-18 | 2,626,480 | 1,000 | 0.39 | 666,718,000 | 74,592,032 | 28.40 | 2021-02-16 |
| 266 | 2021-02-10 | 2,625,480 | 30,000 | 0.39 | 666,718,000 | 68,525,028 | 26.10 | 2021-02-08 |
| 267 | 2021-02-04 | 2,595,480 | 34,000 | 0.39 | 666,718,000 | 75,528,468 | 29.10 | 2021-02-02 |
| 268 | 2021-02-03 | 2,561,480 | 55,000 | 0.38 | 666,718,000 | 71,209,144 | 27.80 | 2021-02-01 |
| 269 | 2021-02-02 | 2,506,480 | 80,000 | 0.38 | 666,718,000 | 63,915,240 | 25.50 | 2021-01-29 |
| 270 | 2021-01-29 | 2,426,480 | 1,250,000 | 0.36 | 666,718,000 | 68,305,412 | 28.15 | 2021-01-27 |
| 271 | 2021-01-22 | 1,176,480 | 3,000 | 0.19 | 632,918,000 | 37,117,944 | 31.55 | 2021-01-20 |
| 272 | 2021-01-07 | 1,173,480 | 1,000 | 0.19 | 632,918,000 | 32,270,700 | 27.50 | 2021-01-05 |
| 273 | 2021-01-06 | 1,172,480 | -100,000 | 0.19 | 632,918,000 | 32,829,440 | 28.00 | 2021-01-04 |
| 274 | 2020-12-02 | 1,272,480 | -14,000 | 0.20 | 632,918,000 | 26,213,088 | 20.60 | 2020-11-30 |
| 275 | 2020-12-01 | 1,286,480 | 14,000 | 0.20 | 632,918,000 | 26,694,460 | 20.75 | 2020-11-27 |
| 276 | 2020-11-25 | 1,272,480 | -1,000 | 0.20 | 632,918,000 | 26,213,088 | 20.60 | 2020-11-23 |
| 277 | 2020-11-13 | 1,273,480 | 40,000 | 0.20 | 632,918,000 | 29,735,758 | 23.35 | 2020-11-11 |
| 278 | 2020-11-12 | 1,233,480 | -38,000 | 0.19 | 632,918,000 | 31,268,718 | 25.35 | 2020-11-10 |
| 279 | 2020-11-02 | 1,271,480 | 30,000 | 0.20 | 632,918,000 | 31,341,982 | 24.65 | 2020-10-29 |
| 280 | 2020-10-29 | 1,241,480 | 10,000 | 0.20 | 632,918,000 | 33,023,368 | 26.60 | 2020-10-27 |
| 281 | 2020-10-28 | 1,231,480 | 1,061,480 | 0.19 | 632,918,000 | 33,496,256 | 27.20 | 2020-10-23 |
| 282 | 2020-10-27 | 170,000 | 27,000 | 0.03 | 632,918,000 | 4,658,000 | 27.40 | 2020-10-22 |
| 283 | 2020-10-22 | 143,000 | -1,000 | 0.02 | 632,918,000 | 4,046,900 | 28.30 | 2020-10-20 |
| 284 | 2020-10-16 | 144,000 | -1,000 | 0.02 | 632,918,000 | 4,118,400 | 28.60 | 2020-10-14 |
| 285 | 2020-09-29 | 145,000 | 4,000 | 0.02 | 632,918,000 | 3,965,750 | 27.35 | 2020-09-25 |
| 286 | 2020-08-25 | 141,000 | 16,000 | 0.02 | 632,918,000 | 4,187,700 | 29.70 | 2020-08-21 |
| 287 | 2020-08-24 | 125,000 | -40,000 | 0.02 | 632,918,000 | 3,500,000 | 28.00 | 2020-08-20 |
| 288 | 2020-08-19 | 165,000 | 40,000 | 0.03 | 632,918,000 | 4,413,750 | 26.75 | 2020-08-17 |
| 289 | 2020-08-13 | 125,000 | 9,000 | 0.02 | 632,918,000 | 3,487,500 | 27.90 | 2020-08-11 |
| 290 | 2020-07-27 | 116,000 | 100,000 | 0.02 | 632,918,000 | 3,775,800 | 32.55 | 2020-07-23 |
| 291 | 2020-07-21 | 16,000 | 15,000 | 0.00 | 632,918,000 | 496,000 | 31.00 | 2020-07-17 |
| 292 | 2020-07-17 | 1,000 | -50,000 | 0.00 | 632,918,000 | 33,400 | 33.40 | 2020-07-15 |
| 293 | 2020-07-02 | 51,000 | 9,000 | 0.01 | 632,918,000 | 1,825,800 | 35.80 | 2020-06-29 |
| 294 | 2020-06-29 | 42,000 | 10,000 | 0.01 | 632,918,000 | 1,421,700 | 33.85 | 2020-06-24 |
| 295 | 2020-06-18 | 32,000 | -9,000 | 0.01 | 632,918,000 | 995,200 | 31.10 | 2020-06-16 |
| 296 | 2020-06-11 | 41,000 | 10,000 | 0.01 | 632,918,000 | 1,104,950 | 26.95 | 2020-06-09 |
| 297 | 2020-06-10 | 31,000 | 9,000 | 0.00 | 632,918,000 | 823,050 | 26.55 | 2020-06-08 |
| 298 | 2020-06-09 | 22,000 | 1,000 | 0.00 | 610,042,000 | 599,500 | 27.25 | 2020-06-05 |
| 299 | 2020-06-05 | 21,000 | 20,000 | 0.00 | 610,042,000 | 571,200 | 27.20 | 2020-06-03 |
| 300 | 2020-05-25 | 1,000 | -1,000 | 0.00 | 610,042,000 | 27,300 | 27.30 | 2020-05-21 |
| 301 | 2020-05-21 | 2,000 | -7,000 | 0.00 | 610,042,000 | 53,500 | 26.75 | 2020-05-19 |
| 302 | 2020-05-20 | 9,000 | -5,000 | 0.00 | 610,042,000 | 247,950 | 27.55 | 2020-05-18 |
| 303 | 2020-05-19 | 14,000 | 0.00 | 610,042,000 | 361,200 | 25.80 | 2020-05-15 | |
Webb-site Database - Powered By Linux Group