ITE (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08092  2001-02-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.029 2026-02-02
2 2026-02-03 0.029 2026-01-30
3 2025-11-07 21,284,000 456,000 2.30 925,508,000 681,088 0.032 2025-11-05
4 2025-10-02 20,828,000 -380,000 2.25 925,508,000 749,808 0.036 2025-09-29
5 2025-09-02 21,208,000 572,000 2.29 925,508,000 742,280 0.035 2025-08-29
6 2025-08-14 20,636,000 -400,000 2.23 925,508,000 928,620 0.045 2025-08-12
7 2025-07-14 21,036,000 400,000 2.27 925,508,000 736,260 0.035 2025-07-10
8 2025-02-19 20,636,000 -40,000 2.23 925,508,000 536,536 0.026 2025-02-17
9 2024-11-14 20,676,000 -160,000 2.23 925,508,000 516,900 0.025 2024-11-12
10 2024-03-05 20,836,000 -1,700,000 2.25 925,508,000 500,064 0.024 2024-03-01
11 2023-11-29 22,536,000 -2,812,000 2.43 925,508,000 585,936 0.026 2023-11-27
12 2023-07-27 25,348,000 -2,000,000 2.74 925,508,000 735,092 0.029 2023-07-25
13 2023-07-07 27,348,000 416,000 2.95 925,508,000 765,744 0.028 2023-07-05
14 2023-07-04 26,932,000 1,000,000 2.91 925,508,000 727,164 0.027 2023-06-30
15 2023-06-26 25,932,000 500,000 2.80 925,508,000 726,096 0.028 2023-06-21
16 2023-06-16 25,432,000 456,000 2.75 925,508,000 686,664 0.027 2023-06-14
17 2022-08-22 24,976,000 -860,000 2.70 925,508,000 874,160 0.035 2022-08-18
18 2022-06-09 25,836,000 1,000,000 2.79 925,508,000 800,916 0.031 2022-06-07
19 2022-03-11 24,836,000 500,000 2.68 925,508,000 869,260 0.035 2022-03-09
20 2021-09-01 24,336,000 -1,300,000 2.63 925,508,000 1,508,832 0.062 2021-08-30
21 2021-06-21 25,636,000 824,000 2.77 925,508,000 1,281,800 0.050 2021-06-17
22 2021-05-03 24,812,000 632,000 2.68 925,508,000 1,141,352 0.046 2021-04-29
23 2021-04-26 24,180,000 -40,000 2.61 925,508,000 1,257,360 0.052 2021-04-22
24 2020-11-09 24,220,000 176,000 2.62 925,508,000 678,160 0.028 2020-11-05
25 2020-08-06 24,044,000 -88,000 2.60 925,508,000 697,276 0.029 2020-08-04
26 2020-07-14 24,132,000 -800,000 2.61 925,508,000 917,016 0.038 2020-07-10
27 2020-07-13 24,932,000 220,000 2.69 925,508,000 872,620 0.035 2020-07-09
28 2020-06-22 24,712,000 580,000 2.67 925,508,000 667,224 0.027 2020-06-18
29 2020-05-15 24,132,000 -140,000 2.61 925,508,000 555,036 0.023 2020-05-13
30 2020-02-13 24,272,000 -920,000 2.62 925,508,000 1,286,416 0.053 2020-02-11
31 2020-02-04 25,192,000 220,000 2.72 925,508,000 1,058,064 0.042 2020-01-31
32 2019-11-25 24,972,000 160,000 2.70 925,508,000 948,936 0.038 2019-11-21
33 2019-11-01 24,812,000 1,120,000 2.68 925,508,000 918,044 0.037 2019-10-30
34 2019-10-30 23,692,000 2,420,000 2.56 925,508,000 1,255,676 0.053 2019-10-28
35 2019-09-30 21,272,000 -252,000 2.30 925,508,000 1,361,408 0.064 2019-09-26
36 2019-09-25 21,524,000 -340,000 2.33 925,508,000 1,183,820 0.055 2019-09-23
37 2019-09-24 21,864,000 -140,000 2.36 925,508,000 983,880 0.045 2019-09-20
38 2019-09-23 22,004,000 -120,000 2.38 925,508,000 902,164 0.041 2019-09-19
39 2019-08-12 22,124,000 120,000 2.39 925,508,000 597,348 0.027 2019-08-08
40 2019-08-02 22,004,000 -300,000 2.38 925,508,000 858,156 0.039 2019-07-31
41 2019-07-19 22,304,000 -820,000 2.41 925,508,000 646,816 0.029 2019-07-17
42 2019-07-15 23,124,000 -292,000 2.50 925,508,000 693,720 0.030 2019-07-11
43 2019-07-02 23,416,000 4,000 2.53 925,508,000 725,896 0.031 2019-06-27
44 2019-06-27 23,412,000 -1,088,000 2.53 925,508,000 725,772 0.031 2019-06-25
45 2019-05-03 24,500,000 172,000 2.65 925,508,000 1,102,500 0.045 2019-04-30
46 2019-04-12 24,328,000 100,000 2.63 925,508,000 1,143,416 0.047 2019-04-10
47 2019-02-22 24,228,000 484,000 2.62 925,508,000 1,138,716 0.047 2019-02-20
48 2019-01-28 23,744,000 -72,000 2.57 925,508,000 1,305,920 0.055 2019-01-24
49 2018-12-05 23,816,000 -160,000 2.57 925,508,000 1,143,168 0.048 2018-12-03
50 2018-12-04 23,976,000 160,000 2.59 925,508,000 1,270,728 0.053 2018-11-30
51 2018-09-14 23,816,000 440,000 2.57 925,508,000 1,262,248 0.053 2018-09-12
52 2018-09-11 23,376,000 200,000 2.53 925,508,000 1,215,552 0.052 2018-09-07
53 2018-08-10 23,176,000 280,000 2.50 925,508,000 1,297,856 0.056 2018-08-08
54 2018-05-29 22,896,000 500,000 2.47 925,508,000 1,465,344 0.064 2018-05-25
55 2018-05-28 22,396,000 620,000 2.42 925,508,000 1,478,136 0.066 2018-05-24
56 2018-01-18 21,776,000 -2,000,000 2.35 925,508,000 2,046,944 0.094 2018-01-16
57 2018-01-10 23,776,000 112,000 2.57 925,508,000 2,211,168 0.093 2018-01-08
58 2017-11-29 23,664,000 1,040,000 2.55 927,356,000 2,437,392 0.103 2017-11-27
59 2017-11-23 22,624,000 800,000 2.44 927,356,000 2,375,520 0.105 2017-11-21
60 2017-11-17 21,824,000 3,004,000 2.35 927,356,000 2,095,104 0.096 2017-11-15
61 2017-11-07 18,820,000 2,272,000 2.03 927,356,000 2,164,300 0.115 2017-11-03
62 2017-07-31 16,548,000 120,000 1.78 927,356,000 1,687,896 0.102 2017-07-27
63 2017-07-19 16,428,000 8,000 1.77 927,356,000 1,757,796 0.107 2017-07-17
64 2017-03-09 16,420,000 280,000 1.77 927,356,000 2,200,280 0.134 2017-03-07
65 2017-03-06 16,140,000 224,000 1.74 927,356,000 2,178,900 0.135 2017-03-02
66 2017-02-21 15,916,000 928,000 1.72 927,356,000 2,228,240 0.140 2017-02-17
67 2017-01-13 14,988,000 364,000 1.62 927,356,000 2,128,296 0.142 2017-01-11
68 2016-12-08 14,624,000 328,000 1.58 927,356,000 2,135,104 0.146 2016-12-06
69 2016-12-01 14,296,000 500,000 1.54 927,356,000 2,015,736 0.141 2016-11-29
70 2016-09-12 13,796,000 -192,000 1.49 927,356,000 2,179,768 0.158 2016-09-08
71 2016-09-07 13,988,000 -600,000 1.51 927,356,000 2,210,104 0.158 2016-09-05
72 2016-08-26 14,588,000 -632,000 1.57 927,356,000 2,421,608 0.166 2016-08-24
73 2016-07-18 15,220,000 268,000 1.64 927,356,000 2,176,460 0.143 2016-07-14
74 2016-07-07 14,952,000 -196,000 1.61 927,356,000 2,317,560 0.155 2016-07-05
75 2016-07-06 15,148,000 -4,000 1.63 927,356,000 2,317,644 0.153 2016-07-04
76 2016-06-28 15,152,000 -76,000 1.63 927,356,000 2,287,952 0.151 2016-06-24
77 2016-06-03 15,228,000 -56,000 1.64 927,356,000 2,436,480 0.160 2016-06-01
78 2016-05-18 15,284,000 -180,000 1.65 927,356,000 2,674,700 0.175 2016-05-16
79 2016-05-16 15,464,000 -224,000 1.67 927,356,000 2,505,168 0.162 2016-05-12
80 2016-05-12 15,688,000 -372,000 1.69 927,356,000 2,698,336 0.172 2016-05-10
81 2016-05-10 16,060,000 -296,000 1.73 927,356,000 2,810,500 0.175 2016-05-06
82 2016-01-28 16,356,000 304,000 1.76 929,544,000 2,355,264 0.144 2016-01-26
83 2016-01-25 16,052,000 -244,000 1.73 929,544,000 2,343,592 0.146 2016-01-21
84 2016-01-07 16,296,000 1,300,000 1.75 929,544,000 2,672,544 0.164 2016-01-05
85 2016-01-06 14,996,000 -300,000 1.61 929,544,000 2,519,328 0.168 2016-01-04
86 2015-12-29 15,296,000 300,000 1.65 929,544,000 2,523,840 0.165 2015-12-23
87 2015-12-21 14,996,000 400,000 1.61 929,544,000 2,219,408 0.148 2015-12-17
88 2015-12-09 14,596,000 -300,000 1.57 929,544,000 2,320,764 0.159 2015-12-07
89 2015-12-03 14,896,000 -208,000 1.60 929,544,000 2,264,192 0.152 2015-12-01
90 2015-12-02 15,104,000 -232,000 1.62 929,544,000 2,386,432 0.158 2015-11-30
91 2015-11-24 15,336,000 -448,000 1.65 929,544,000 2,300,400 0.150 2015-11-20
92 2015-11-12 15,784,000 -628,000 1.70 929,544,000 2,462,304 0.156 2015-11-10
93 2015-11-11 16,412,000 -568,000 1.77 929,544,000 2,625,920 0.160 2015-11-09
94 2015-10-20 16,980,000 -200,000 1.83 929,544,000 2,920,560 0.172 2015-10-16
95 2015-10-12 17,180,000 212,000 1.85 929,544,000 2,611,360 0.152 2015-10-08
96 2015-09-29 16,968,000 -300,000 1.83 929,544,000 2,358,552 0.139 2015-09-24
97 2015-09-15 17,268,000 200,000 1.86 929,544,000 2,590,200 0.150 2015-09-11
98 2015-09-11 17,068,000 836,000 1.84 929,544,000 2,645,540 0.155 2015-09-09
99 2015-08-18 16,232,000 200,000 1.75 929,544,000 2,207,552 0.136 2015-08-14
100 2015-08-17 16,032,000 36,000 1.72 929,544,000 2,212,416 0.138 2015-08-13
101 2015-08-11 15,996,000 -7,324,000 1.72 929,544,000 2,399,400 0.150 2015-08-07
102 2015-08-10 23,320,000 -716,000 2.51 929,544,000 3,451,360 0.148 2015-08-06
103 2015-08-07 24,036,000 1,500,000 2.59 929,544,000 3,605,400 0.150 2015-08-05
104 2015-08-06 22,536,000 392,000 2.42 929,544,000 3,335,328 0.148 2015-08-04
105 2015-08-03 22,144,000 -660,000 2.38 929,544,000 3,210,880 0.145 2015-07-30
106 2015-07-31 22,804,000 -172,000 2.45 929,544,000 3,420,600 0.150 2015-07-29
107 2015-07-29 22,976,000 992,000 2.47 929,544,000 3,216,640 0.140 2015-07-27
108 2015-07-28 21,984,000 1,480,000 2.37 929,544,000 3,407,520 0.155 2015-07-24
109 2015-07-27 20,504,000 1,708,000 2.21 929,544,000 3,280,640 0.160 2015-07-23
110 2015-07-24 18,796,000 904,000 2.02 929,544,000 3,007,360 0.160 2015-07-22
111 2015-07-21 17,892,000 200,000 1.92 929,544,000 3,041,640 0.170 2015-07-17
112 2015-07-15 17,692,000 580,000 1.90 929,544,000 2,936,872 0.166 2015-07-13
113 2015-07-13 17,112,000 -100,000 1.84 929,544,000 2,601,024 0.152 2015-07-09
114 2015-07-10 17,212,000 -8,000 1.85 929,544,000 2,151,500 0.125 2015-07-08
115 2015-07-09 17,220,000 124,000 1.85 929,544,000 2,479,680 0.144 2015-07-07
116 2015-07-07 17,096,000 420,000 1.84 929,544,000 2,906,320 0.170 2015-07-03
117 2015-06-23 16,676,000 88,000 1.79 929,544,000 3,818,804 0.229 2015-06-19
118 2015-06-19 16,588,000 460,000 1.78 929,544,000 3,898,180 0.235 2015-06-17
119 2015-06-09 16,128,000 260,000 1.74 929,544,000 3,386,880 0.210 2015-06-05
120 2015-06-08 15,868,000 120,000 1.71 929,544,000 3,633,772 0.229 2015-06-04
121 2015-06-05 15,748,000 100,000 1.69 929,544,000 3,795,268 0.241 2015-06-03
122 2015-06-02 15,648,000 -40,000 1.68 929,544,000 3,833,760 0.245 2015-05-29
123 2015-06-01 15,688,000 40,000 1.69 929,544,000 3,874,936 0.247 2015-05-28
124 2015-05-26 15,648,000 -68,000 1.68 929,544,000 3,364,320 0.215 2015-05-21
125 2015-05-22 15,716,000 40,000 1.69 929,544,000 3,583,248 0.228 2015-05-20
126 2015-05-21 15,676,000 -204,000 1.69 929,544,000 3,103,848 0.198 2015-05-19
127 2015-05-19 15,880,000 120,000 1.71 929,544,000 2,906,040 0.183 2015-05-15
128 2015-05-18 15,760,000 560,000 1.70 929,544,000 2,947,120 0.187 2015-05-14
129 2015-05-14 15,200,000 40,000 1.64 929,544,000 2,888,000 0.190 2015-05-12
130 2015-05-13 15,160,000 -80,000 1.63 929,544,000 3,032,000 0.200 2015-05-11
131 2015-05-11 15,240,000 92,000 1.64 929,544,000 2,636,520 0.173 2015-05-07
132 2015-05-07 15,148,000 500,000 1.63 929,544,000 2,741,788 0.181 2015-05-05
133 2015-05-04 14,648,000 -112,000 1.58 929,544,000 2,563,400 0.175 2015-04-29
134 2015-04-28 14,760,000 80,000 1.59 929,544,000 2,568,240 0.174 2015-04-24
135 2015-04-24 14,680,000 1,272,000 1.58 929,544,000 2,348,800 0.160 2015-04-22
136 2015-04-23 13,408,000 172,000 1.44 929,544,000 2,131,872 0.159 2015-04-21
137 2015-04-22 13,236,000 308,000 1.42 929,544,000 1,985,400 0.150 2015-04-20
138 2015-04-20 12,928,000 720,000 1.39 929,544,000 2,068,480 0.160 2015-04-16
139 2015-04-16 12,208,000 200,000 1.31 929,544,000 1,880,032 0.154 2015-04-14
140 2015-04-10 12,008,000 196,000 1.29 929,544,000 1,969,312 0.164 2015-04-08
141 2015-03-24 11,812,000 808,000 1.27 929,544,000 1,429,252 0.121 2015-03-20
142 2015-01-30 11,004,000 176,000 1.18 929,544,000 1,353,492 0.123 2015-01-28
143 2015-01-26 10,828,000 168,000 1.16 929,544,000 1,299,360 0.120 2015-01-22
144 2014-12-09 10,660,000 332,000 1.15 929,544,000 1,630,980 0.153 2014-12-05
145 2014-12-08 10,328,000 472,000 1.11 929,544,000 1,497,560 0.145 2014-12-04
146 2014-11-21 9,856,000 560,000 1.06 929,544,000 1,448,832 0.147 2014-11-19
147 2014-11-12 9,296,000 60,000 1.00 929,544,000 1,273,552 0.137 2014-11-10
148 2014-11-10 9,236,000 200,000 0.99 929,544,000 1,348,456 0.146 2014-11-06
149 2014-10-20 9,036,000 -360,000 0.97 929,544,000 1,536,120 0.170 2014-10-16
150 2014-10-15 9,396,000 -56,000 1.01 929,544,000 1,428,192 0.152 2014-10-13
151 2014-09-29 9,452,000 -32,000 1.02 929,544,000 1,332,732 0.141 2014-09-25
152 2014-09-23 9,484,000 -228,000 1.02 929,544,000 1,346,728 0.142 2014-09-19
153 2014-09-01 9,712,000 1,000,000 1.04 929,544,000 1,097,456 0.113 2014-08-28
154 2014-08-15 8,712,000 312,000 0.94 929,544,000 1,010,592 0.116 2014-08-13
155 2014-08-12 8,400,000 68,000 0.90 929,544,000 1,050,000 0.125 2014-08-08
156 2014-08-06 8,332,000 84,000 0.90 929,544,000 1,049,832 0.126 2014-08-04
157 2014-08-05 8,248,000 232,000 0.89 929,544,000 1,072,240 0.130 2014-08-01
158 2014-08-04 8,016,000 72,000 0.86 929,544,000 1,042,080 0.130 2014-07-31
159 2014-08-01 7,944,000 104,000 0.85 929,544,000 969,168 0.122 2014-07-30
160 2014-07-16 7,840,000 476,000 0.84 929,544,000 831,040 0.106 2014-07-14
161 2014-06-10 7,364,000 508,000 0.79 929,544,000 810,040 0.110 2014-06-06
162 2014-05-28 6,856,000 48,000 0.74 929,544,000 781,584 0.114 2014-05-26
163 2014-05-15 6,808,000 200,000 0.73 929,544,000 789,728 0.116 2014-05-13
164 2014-04-04 6,608,000 600,000 0.71 929,544,000 892,080 0.135 2014-04-02
165 2014-03-28 6,008,000 408,000 0.65 930,592,000 805,072 0.134 2014-03-26
166 2014-03-24 5,600,000 200,000 0.60 930,592,000 700,000 0.125 2014-03-20
167 2014-03-21 5,400,000 320,000 0.58 930,592,000 696,600 0.129 2014-03-19
168 2014-03-14 5,080,000 -100,000 0.55 930,592,000 716,280 0.141 2014-03-12
169 2014-03-06 5,180,000 -112,000 0.56 930,592,000 802,900 0.155 2014-03-04
170 2014-03-05 5,292,000 -160,000 0.57 930,592,000 777,924 0.147 2014-03-03
171 2014-02-28 5,452,000 272,000 0.59 930,592,000 779,636 0.143 2014-02-26
172 2014-02-27 5,180,000 100,000 0.56 930,592,000 699,300 0.135 2014-02-25
173 2014-02-24 5,080,000 -32,000 0.55 930,592,000 807,720 0.159 2014-02-20
174 2014-02-20 5,112,000 100,000 0.55 930,592,000 787,248 0.154 2014-02-18
175 2014-02-10 5,012,000 -4,000 0.54 930,592,000 1,027,460 0.205 2014-02-06
176 2014-02-07 5,016,000 -412,000 0.54 930,592,000 1,058,376 0.211 2014-02-05
177 2014-01-22 5,428,000 -160,000 0.58 930,592,000 738,208 0.136 2014-01-20
178 2014-01-21 5,588,000 596,000 0.60 930,592,000 854,964 0.153 2014-01-17
179 2014-01-14 4,992,000 -100,000 0.54 930,592,000 713,856 0.143 2014-01-10
180 2013-12-03 5,092,000 420,000 0.55 930,592,000 697,604 0.137 2013-11-29
181 2013-12-02 4,672,000 -100,000 0.50 930,592,000 663,424 0.142 2013-11-28
182 2013-11-27 4,772,000 -100,000 0.51 930,592,000 510,604 0.107 2013-11-25
183 2013-11-19 4,872,000 -100,000 0.52 930,592,000 526,176 0.108 2013-11-15
184 2013-11-13 4,972,000 -500,000 0.53 930,592,000 522,060 0.105 2013-11-11
185 2013-11-04 5,472,000 1,500,000 0.59 930,592,000 503,424 0.092 2013-10-31
186 2013-10-07 3,972,000 300,000 0.43 930,592,000 417,060 0.105 2013-10-03
187 2013-09-10 3,672,000 300,000 0.39 930,592,000 297,432 0.081 2013-09-06
188 2013-08-13 3,372,000 64,000 0.36 930,592,000 296,736 0.088 2013-08-09
189 2013-08-12 3,308,000 100,000 0.36 930,592,000 340,724 0.103 2013-08-08
190 2013-04-16 3,208,000 272,000 0.34 930,592,000 192,480 0.060 2013-04-12
191 2013-02-20 2,936,000 240,000 0.32 930,592,000 193,776 0.066 2013-02-18
192 2013-01-29 2,696,000 160,000 0.29 930,592,000 186,024 0.069 2013-01-25
193 2013-01-08 2,536,000 160,000 0.27 930,592,000 164,840 0.065 2013-01-04
194 2012-10-26 2,376,000 160,000 0.26 931,400,000 128,304 0.054 2012-10-24
195 2012-09-24 2,216,000 168,000 0.24 931,400,000 110,800 0.050 2012-09-20
196 2012-02-22 2,048,000 160,000 0.22 931,400,000 131,072 0.064 2012-02-20
197 2011-11-17 1,888,000 -200,000 0.20 935,728,000 130,272 0.069 2011-11-15
198 2011-06-21 2,088,000 -156,000 0.22 935,728,000 131,544 0.063 2011-06-17
199 2011-06-17 2,244,000 200,000 0.24 935,728,000 161,568 0.072 2011-06-15
200 2011-05-18 2,044,000 292,000 0.22 935,728,000 188,048 0.092 2011-05-16
201 2011-04-21 1,752,000 156,000 0.19 935,728,000 166,440 0.095 2011-04-19
202 2011-04-20 1,596,000 76,000 0.17 935,728,000 148,428 0.093 2011-04-18
203 2011-04-19 1,520,000 200,000 0.16 935,728,000 155,040 0.102 2011-04-15
204 2011-04-18 1,320,000 260,000 0.14 935,728,000 132,000 0.100 2011-04-14
205 2011-01-24 1,060,000 -116,000 0.12 917,184,000 117,660 0.111 2011-01-20
206 2010-11-18 1,176,000 148,000 0.13 908,076,000 172,872 0.147 2010-11-16
207 2010-07-21 1,028,000 200,000 0.11 908,076,000 133,640 0.130 2010-07-19
208 2010-07-19 828,000 -60,000 0.09 908,076,000 124,200 0.150 2010-07-15
209 2010-07-08 888,000 -68,000 0.10 908,076,000 150,072 0.169 2010-07-06
210 2010-07-06 956,000 -40,000 0.11 908,076,000 164,432 0.172 2010-07-02
211 2010-05-31 996,000 -48,000 0.11 908,076,000 171,312 0.172 2010-05-27
212 2010-05-26 1,044,000 -204,000 0.11 908,076,000 176,436 0.169 2010-05-24
213 2010-05-25 1,248,000 -120,000 0.14 908,076,000 203,424 0.163 2010-05-20
214 2010-05-05 1,368,000 -428,000 0.15 908,076,000 251,712 0.184 2010-05-03
215 2010-05-04 1,796,000 -200,000 0.20 908,076,000 328,668 0.183 2010-04-30
216 2010-04-23 1,996,000 -8,000 0.22 906,076,000 391,216 0.196 2010-04-21
217 2010-04-13 2,004,000 8,000 0.22 905,076,000 352,704 0.176 2010-04-09
218 2010-04-01 1,996,000 -4,000 0.22 903,316,000 405,188 0.203 2010-03-30
219 2010-03-26 2,000,000 -100,000 0.22 903,316,000 360,000 0.180 2010-03-24
220 2010-03-15 2,100,000 280,000 0.23 903,316,000 289,800 0.138 2010-03-11
221 2010-02-26 1,820,000 -4,000 0.20 903,316,000 294,840 0.162 2010-02-24
222 2010-02-24 1,824,000 -100,000 0.20 903,316,000 257,184 0.141 2010-02-22
223 2010-02-10 1,924,000 -80,000 0.21 903,316,000 323,232 0.168 2010-02-08
224 2010-01-25 2,004,000 -120,000 0.22 905,568,000 318,636 0.159 2010-01-21
225 2010-01-21 2,124,000 120,000 0.23 905,568,000 327,096 0.154 2010-01-19
226 2010-01-19 2,004,000 -40,000 0.22 905,568,000 304,608 0.152 2010-01-15
227 2010-01-18 2,044,000 52,000 0.23 905,568,000 304,556 0.149 2010-01-14
228 2010-01-14 1,992,000 252,000 0.22 905,568,000 310,752 0.156 2010-01-12
229 2010-01-13 1,740,000 -100,000 0.19 905,568,000 328,860 0.189 2010-01-11
230 2010-01-12 1,840,000 -312,000 0.20 905,568,000 303,600 0.165 2010-01-08
231 2010-01-11 2,152,000 -48,000 0.24 905,568,000 411,032 0.191 2010-01-07
232 2010-01-05 2,200,000 -68,000 0.24 905,568,000 264,000 0.120 2009-12-30
233 2009-12-30 2,268,000 -140,000 0.25 905,568,000 294,840 0.130 2009-12-28
234 2009-12-09 2,408,000 192,000 0.27 905,568,000 288,960 0.120 2009-12-07
235 2009-12-02 2,216,000 -100,000 0.24 905,568,000 283,648 0.128 2009-11-30
236 2009-11-30 2,316,000 -20,000 0.26 905,568,000 308,028 0.133 2009-11-26
237 2009-11-18 2,336,000 28,000 0.26 905,568,000 280,320 0.120 2009-11-16
238 2009-11-10 2,308,000 -160,000 0.25 905,568,000 260,804 0.113 2009-11-06
239 2009-11-06 2,468,000 -200,000 0.27 905,568,000 251,736 0.102 2009-11-04
240 2009-10-27 2,668,000 -372,000 0.29 905,568,000 269,468 0.101 2009-10-22
241 2009-10-23 3,040,000 772,000 0.34 905,568,000 370,880 0.122 2009-10-21
242 2009-10-22 2,268,000 100,000 0.25 905,568,000 269,892 0.119 2009-10-20
243 2009-09-15 2,168,000 92,000 0.24 905,568,000 156,096 0.072 2009-09-11
244 2009-08-14 2,076,000 160,000 0.23 905,568,000 170,232 0.082 2009-08-12
245 2009-06-17 1,916,000 -5,256,000 0.21 905,568,000 153,280 0.080 2009-06-15
246 2009-04-29 7,172,000 -200,000 0.79 905,984,000 358,600 0.050 2009-04-27
247 2008-11-03 7,372,000 -28,000 0.81 905,984,000 353,856 0.048 2008-10-30
248 2008-09-19 7,400,000 -500,000 0.82 907,536,000 384,800 0.052 2008-09-17
249 2008-09-18 7,900,000 -200,000 0.87 907,536,000 537,200 0.068 2008-09-16
250 2008-09-12 8,100,000 -152,000 0.89 907,536,000 607,500 0.075 2008-09-10
251 2008-06-02 8,252,000 104,000 0.91 907,536,000 808,696 0.098 2008-05-29
252 2008-05-09 8,148,000 -148,000 0.90 907,536,000 814,800 0.100 2008-05-07
253 2008-04-15 8,296,000 -100,000 0.91 907,536,000 589,016 0.071 2008-04-11
254 2008-03-03 8,396,000 100,000 0.93 907,536,000 948,748 0.113 2008-02-28
255 2007-11-30 8,296,000 52,000 0.91 907,536,000 995,520 0.120 2007-11-28
256 2007-11-27 8,244,000 -40,000 0.91 907,536,000 1,030,500 0.125 2007-11-23
257 2007-11-20 8,284,000 312,000 0.91 907,536,000 1,259,168 0.152 2007-11-16
258 2007-11-19 7,972,000 60,000 0.88 907,536,000 1,108,108 0.139 2007-11-15
259 2007-11-16 7,912,000 -1,680,000 0.87 907,536,000 989,000 0.125 2007-11-14
260 2007-11-06 9,592,000 12,000 1.06 907,536,000 1,323,696 0.138 2007-11-02
261 2007-11-01 9,580,000 48,000 1.06 907,536,000 1,226,240 0.128 2007-10-30
262 2007-10-23 9,532,000 384,000 1.05 907,536,000 1,201,032 0.126 2007-10-18
263 2007-10-22 9,148,000 40,000 1.01 907,536,000 1,189,240 0.130 2007-10-17
264 2007-09-21 9,108,000 112,000 1.00 907,536,000 1,074,744 0.118 2007-09-19
265 2007-09-07 8,996,000 4,000 0.99 907,536,000 1,124,500 0.125 2007-09-05
266 2007-09-05 8,992,000 8,000 0.99 907,536,000 1,150,976 0.128 2007-09-03
267 2007-08-29 8,984,000 -100,000 0.99 907,536,000 1,311,664 0.146 2007-08-27
268 2007-08-15 9,084,000 -104,000 1.00 907,536,000 1,453,440 0.160 2007-08-13
269 2007-08-14 9,188,000 204,000 1.01 907,536,000 1,203,628 0.131 2007-08-10
270 2007-08-02 8,984,000 -100,000 0.99 907,536,000 1,626,104 0.181 2007-07-31
271 2007-07-27 9,084,000 40,000 1.00 907,536,000 1,644,204 0.181 2007-07-25
272 2007-07-26 9,044,000 -20,000 1.00 907,536,000 1,537,480 0.170 2007-07-24
273 2007-07-25 9,064,000 -48,000 1.00 907,536,000 1,540,880 0.170 2007-07-23
274 2007-07-24 9,112,000 -8,000 1.00 907,536,000 1,649,272 0.181 2007-07-20
275 2007-07-19 9,120,000 16,000 1.00 907,536,000 1,741,920 0.191 2007-07-17
276 2007-07-17 9,104,000 -4,000 1.00 907,536,000 1,511,264 0.166 2007-07-13
277 2007-07-13 9,108,000 8,000 1.00 907,536,000 1,584,792 0.174 2007-07-11
278 2007-07-10 9,100,000 -16,000 1.00 907,536,000 1,774,500 0.195 2007-07-06
279 2007-07-09 9,116,000 -164,000 1.00 907,536,000 1,704,692 0.187 2007-07-05
280 2007-07-05 9,280,000 8,000 1.02 907,536,000 1,447,680 0.156 2007-07-03
281 2007-07-04 9,272,000 8,000 1.02 907,536,000 1,539,152 0.166 2007-06-29
282 2007-06-29 9,264,000 4,000 1.02 907,536,000 1,574,880 0.170 2007-06-27
283 2007-06-27 9,260,000 -160,000 1.02 907,536,000 1,750,140 0.189 2007-06-25
284 2007-06-26 9,420,000 1.04 907,536,000 1,648,500 0.175 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top