ITE (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08092  2001-02-21    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-05 205,325,302 6,780,000 22.1851 925,508,000 2026-01-31
2 2026-02-04 198,545,302 0 21.4526 925,508,000 2026-01-31
3 2026-02-03 198,545,302 88,000 21.4526 925,508,000 2026-01-31
4 2026-02-02 198,457,302 0 21.4431 925,508,000 2026-01-31
5 2026-01-30 198,457,302 24,000 21.4431 925,508,000 2025-12-31
6 2026-01-29 198,433,302 -200,000 21.4405 925,508,000 2025-12-31
7 2026-01-28 198,633,302 0 21.4621 925,508,000 2025-12-31
8 2026-01-27 198,633,302 0 21.4621 925,508,000 2025-12-31
9 2026-01-26 198,633,302 0 21.4621 925,508,000 2025-12-31
10 2026-01-23 198,633,302 0 21.4621 925,508,000 2025-12-31
11 2026-01-22 198,633,302 0 21.4621 925,508,000 2025-12-31
12 2026-01-21 198,633,302 0 21.4621 925,508,000 2025-12-31
13 2026-01-20 198,633,302 0 21.4621 925,508,000 2025-12-31
14 2026-01-19 198,633,302 0 21.4621 925,508,000 2025-12-31
15 2026-01-16 198,633,302 0 21.4621 925,508,000 2025-12-31
16 2026-01-15 198,633,302 -96,000 21.4621 925,508,000 2025-12-31
17 2026-01-14 198,729,302 12,000 21.4725 925,508,000 2025-12-31
18 2026-01-13 198,717,302 0 21.4712 925,508,000 2025-12-31
19 2026-01-12 198,717,302 0 21.4712 925,508,000 2025-12-31
20 2026-01-09 198,717,302 28,000 21.4712 925,508,000 2025-12-31
21 2026-01-08 198,689,302 204,000 21.4681 925,508,000 2025-12-31
22 2026-01-07 198,485,302 0 21.4461 925,508,000 2025-12-31
23 2026-01-06 198,485,302 0 21.4461 925,508,000 2025-12-31
24 2026-01-05 198,485,302 0 21.4461 925,508,000 2025-12-31
25 2026-01-02 198,485,302 0 21.4461 925,508,000 2025-12-31
26 2025-12-31 198,485,302 0 21.4461 925,508,000 2025-12-31
27 2025-12-30 198,485,302 0 21.4461 925,508,000 2025-11-30
28 2025-12-29 198,485,302 0 21.4461 925,508,000 2025-11-30
29 2025-12-24 198,485,302 0 21.4461 925,508,000 2025-11-30
30 2025-12-23 198,485,302 0 21.4461 925,508,000 2025-11-30
31 2025-12-22 198,485,302 44,000 21.4461 925,508,000 2025-11-30
32 2025-12-19 198,441,302 308,000 21.4413 925,508,000 2025-11-30
33 2025-12-18 198,133,302 0 21.4081 925,508,000 2025-11-30
34 2025-12-17 198,133,302 0 21.4081 925,508,000 2025-11-30
35 2025-12-16 198,133,302 0 21.4081 925,508,000 2025-11-30
36 2025-12-15 198,133,302 12,000 21.4081 925,508,000 2025-11-30
37 2025-12-12 198,121,302 0 21.4068 925,508,000 2025-11-30
38 2025-12-11 198,121,302 0 21.4068 925,508,000 2025-11-30
39 2025-12-10 198,121,302 0 21.4068 925,508,000 2025-11-30
40 2025-12-09 198,121,302 0 21.4068 925,508,000 2025-11-30
41 2025-12-08 198,121,302 700,000 21.4068 925,508,000 2025-11-30
42 2025-12-05 197,421,302 0 21.3311 925,508,000 2025-11-30
43 2025-12-04 197,421,302 0 21.3311 925,508,000 2025-11-30
44 2025-12-03 197,421,302 0 21.3311 925,508,000 2025-11-30
45 2025-12-02 197,421,302 0 21.3311 925,508,000 2025-11-30
46 2025-12-01 197,421,302 4,000 21.3311 925,508,000 2025-11-30
47 2025-11-28 197,417,302 0 21.3307 925,508,000 2025-10-31
48 2025-11-27 197,417,302 0 21.3307 925,508,000 2025-10-31
49 2025-11-26 197,417,302 0 21.3307 925,508,000 2025-10-31
50 2025-11-25 197,417,302 -1,860,000 21.3307 925,508,000 2025-10-31
51 2025-11-24 199,277,302 16,000 21.5317 925,508,000 2025-10-31
52 2025-11-21 199,261,302 0 21.5299 925,508,000 2025-10-31
53 2025-11-20 199,261,302 0 21.5299 925,508,000 2025-10-31
54 2025-11-19 199,261,302 0 21.5299 925,508,000 2025-10-31
55 2025-11-18 199,261,302 32,000 21.5299 925,508,000 2025-10-31
56 2025-11-17 199,229,302 312,000 21.5265 925,508,000 2025-10-31
57 2025-11-14 198,917,302 688,000 21.4928 925,508,000 2025-10-31
58 2025-11-13 198,229,302 0 21.4184 925,508,000 2025-10-31
59 2025-11-12 198,229,302 0 21.4184 925,508,000 2025-10-31
60 2025-11-11 198,229,302 60,000 21.4184 925,508,000 2025-10-31
61 2025-11-10 198,169,302 0 21.4119 925,508,000 2025-10-31
62 2025-11-07 198,169,302 0 21.4119 925,508,000 2025-10-31
63 2025-11-06 198,169,302 -228,000 21.4119 925,508,000 2025-10-31
64 2025-11-05 198,397,302 0 21.4366 925,508,000 2025-10-31
65 2025-11-04 198,397,302 0 21.4366 925,508,000 2025-10-31
66 2025-11-03 198,397,302 -60,000 21.4366 925,508,000 2025-10-31
67 2025-10-31 198,457,302 140,000 21.4431 925,508,000 2025-10-31
68 2025-10-30 198,317,302 0 21.4279 925,508,000 2025-09-30
69 2025-10-28 198,317,302 12,000 21.4279 925,508,000 2025-09-30
70 2025-10-27 198,305,302 0 21.4266 925,508,000 2025-09-30
71 2025-10-24 198,305,302 0 21.4266 925,508,000 2025-09-30
72 2025-10-23 198,305,302 0 21.4266 925,508,000 2025-09-30
73 2025-10-22 198,305,302 16,000 21.4266 925,508,000 2025-09-30
74 2025-10-21 198,289,302 24,000 21.4249 925,508,000 2025-09-30
75 2025-10-20 198,265,302 44,000 21.4223 925,508,000 2025-09-30
76 2025-10-17 198,221,302 0 21.4176 925,508,000 2025-09-30
77 2025-10-16 198,221,302 64,000 21.4176 925,508,000 2025-09-30
78 2025-10-15 198,157,302 0 21.4107 925,508,000 2025-09-30
79 2025-10-14 198,157,302 0 21.4107 925,508,000 2025-09-30
80 2025-10-13 198,157,302 0 21.4107 925,508,000 2025-09-30
81 2025-10-10 198,157,302 0 21.4107 925,508,000 2025-09-30
82 2025-10-09 198,157,302 88,000 21.4107 925,508,000 2025-09-30
83 2025-10-08 198,069,302 0 21.4011 925,508,000 2025-09-30
84 2025-10-06 198,069,302 0 21.4011 925,508,000 2025-09-30
85 2025-10-03 198,069,302 40,000 21.4011 925,508,000 2025-09-30
86 2025-10-02 198,029,302 68,000 21.3968 925,508,000 2025-09-30
87 2025-09-30 197,961,302 0 21.3895 925,508,000 2025-09-30
88 2025-09-29 197,961,302 0 21.3895 925,508,000 2025-08-31
89 2025-09-26 197,961,302 0 21.3895 925,508,000 2025-08-31
90 2025-09-25 197,961,302 60,000 21.3895 925,508,000 2025-08-31
91 2025-09-24 197,901,302 0 21.3830 925,508,000 2025-08-31
92 2025-09-23 197,901,302 0 21.3830 925,508,000 2025-08-31
93 2025-09-22 197,901,302 0 21.3830 925,508,000 2025-08-31
94 2025-09-19 197,901,302 0 21.3830 925,508,000 2025-08-31
95 2025-09-18 197,901,302 0 21.3830 925,508,000 2025-08-31
96 2025-09-17 197,901,302 0 21.3830 925,508,000 2025-08-31
97 2025-09-16 197,901,302 0 21.3830 925,508,000 2025-08-31
98 2025-09-15 197,901,302 340,000 21.3830 925,508,000 2025-08-31
99 2025-09-12 197,561,302 1,000,000 21.3463 925,508,000 2025-08-31
100 2025-09-11 196,561,302 100,000 21.2382 925,508,000 2025-08-31
101 2025-09-10 196,461,302 0 21.2274 925,508,000 2025-08-31
102 2025-09-09 196,461,302 0 21.2274 925,508,000 2025-08-31
103 2025-09-08 196,461,302 0 21.2274 925,508,000 2025-08-31
104 2025-09-05 196,461,302 0 21.2274 925,508,000 2025-08-31
105 2025-09-04 196,461,302 0 21.2274 925,508,000 2025-08-31
106 2025-09-03 196,461,302 0 21.2274 925,508,000 2025-08-31
107 2025-09-02 196,461,302 1,008,000 21.2274 925,508,000 2025-08-31
108 2025-09-01 195,453,302 0 21.1185 925,508,000 2025-08-31
109 2025-08-29 195,453,302 0 21.1185 925,508,000 2025-07-31
110 2025-08-28 195,453,302 864,000 21.1185 925,508,000 2025-07-31
111 2025-08-27 194,589,302 424,000 21.0251 925,508,000 2025-07-31
112 2025-08-26 194,165,302 656,000 20.9793 925,508,000 2025-07-31
113 2025-08-25 193,509,302 80,000 20.9084 925,508,000 2025-07-31
114 2025-08-22 193,429,302 188,000 20.8998 925,508,000 2025-07-31
115 2025-08-21 193,241,302 0 20.8795 925,508,000 2025-07-31
116 2025-08-20 193,241,302 0 20.8795 925,508,000 2025-07-31
117 2025-08-19 193,241,302 0 20.8795 925,508,000 2025-07-31
118 2025-08-18 193,241,302 -148,000 20.8795 925,508,000 2025-07-31
119 2025-08-15 193,389,302 12,000 20.8955 925,508,000 2025-07-31
120 2025-08-14 193,377,302 796,000 20.8942 925,508,000 2025-07-31
121 2025-08-13 192,581,302 -628,000 20.8082 925,508,000 2025-07-31
122 2025-08-12 193,209,302 32,000 20.8760 925,508,000 2025-07-31
123 2025-08-11 193,177,302 -608,000 20.8726 925,508,000 2025-07-31
124 2025-08-08 193,785,302 0 20.9383 925,508,000 2025-07-31
125 2025-08-07 193,785,302 328,000 20.9383 925,508,000 2025-07-31
126 2025-08-06 193,457,302 1,456,000 20.9028 925,508,000 2025-07-31
127 2025-08-05 192,001,302 100,000 20.7455 925,508,000 2025-07-31
128 2025-08-04 191,901,302 20,000 20.7347 925,508,000 2025-07-31
129 2025-08-01 191,881,302 0 20.7325 925,508,000 2025-07-31
130 2025-07-31 191,881,302 256,000 20.7325 925,508,000 2025-07-31
131 2025-07-30 191,625,302 0 20.7049 925,508,000 2025-06-30
132 2025-07-29 191,625,302 -16,000 20.7049 925,508,000 2025-06-30
133 2025-07-28 191,641,302 -220,000 20.7066 925,508,000 2025-06-30
134 2025-07-25 191,861,302 1,260,000 20.7304 925,508,000 2025-06-30
135 2025-07-24 190,601,302 5,892,000 20.5942 925,508,000 2025-06-30
136 2025-07-23 184,709,302 84,000 19.9576 925,508,000 2025-06-30
137 2025-07-22 184,625,302 908,000 19.9485 925,508,000 2025-06-30
138 2025-07-21 183,717,302 0 19.8504 925,508,000 2025-06-30
139 2025-07-18 183,717,302 0 19.8504 925,508,000 2025-06-30
140 2025-07-17 183,717,302 2,000,000 19.8504 925,508,000 2025-06-30
141 2025-07-16 181,717,302 304,000 19.6343 925,508,000 2025-06-30
142 2025-07-15 181,413,302 0 19.6015 925,508,000 2025-06-30
143 2025-07-14 181,413,302 656,000 19.6015 925,508,000 2025-06-30
144 2025-07-11 180,757,302 980,000 19.5306 925,508,000 2025-06-30
145 2025-07-10 179,777,302 408,000 19.4247 925,508,000 2025-06-30
146 2025-07-09 179,369,302 3,412,000 19.3806 925,508,000 2025-06-30
147 2025-07-08 175,957,302 -5,948,000 19.0120 925,508,000 2025-06-30
148 2025-07-07 181,905,302 -9,980,000 19.6546 925,508,000 2025-06-30
149 2025-07-04 191,885,302 0 20.7330 925,508,000 2025-06-30
150 2025-07-03 191,885,302 0 20.7330 925,508,000 2025-06-30
151 2025-07-02 191,885,302 0 20.7330 925,508,000 2025-06-30
152 2025-06-30 191,885,302 0 20.7330 925,508,000 2025-06-30
153 2025-06-27 191,885,302 0 20.7330 925,508,000 2025-05-31
154 2025-06-26 191,885,302 500,000 20.7330 925,508,000 2025-05-31
155 2025-06-25 191,385,302 500,000 20.6789 925,508,000 2025-05-31
156 2025-06-24 190,885,302 0 20.6249 925,508,000 2025-05-31
157 2025-06-23 190,885,302 0 20.6249 925,508,000 2025-05-31
158 2025-06-20 190,885,302 636,000 20.6249 925,508,000 2025-05-31
159 2025-06-19 190,249,302 0 20.5562 925,508,000 2025-05-31
160 2025-06-18 190,249,302 0 20.5562 925,508,000 2025-05-31
161 2025-06-17 190,249,302 0 20.5562 925,508,000 2025-05-31
162 2025-06-16 190,249,302 -64,000 20.5562 925,508,000 2025-05-31
163 2025-06-13 190,313,302 84,000 20.5631 925,508,000 2025-05-31
164 2025-06-12 190,229,302 0 20.5540 925,508,000 2025-05-31
165 2025-06-11 190,229,302 0 20.5540 925,508,000 2025-05-31
166 2025-06-10 190,229,302 0 20.5540 925,508,000 2025-05-31
167 2025-06-09 190,229,302 0 20.5540 925,508,000 2025-05-31
168 2025-06-06 190,229,302 0 20.5540 925,508,000 2025-05-31
169 2025-06-05 190,229,302 0 20.5540 925,508,000 2025-05-31
170 2025-06-04 190,229,302 0 20.5540 925,508,000 2025-05-31
171 2025-06-03 190,229,302 -4,000 20.5540 925,508,000 2025-05-31
172 2025-06-02 190,233,302 0 20.5545 925,508,000 2025-05-31
173 2025-05-30 190,233,302 392,000 20.5545 925,508,000 2025-04-30
174 2025-05-29 189,841,302 0 20.5121 925,508,000 2025-04-30
175 2025-05-28 189,841,302 9,460,000 20.5121 925,508,000 2025-04-30
176 2025-05-27 180,381,302 -20,000 19.4900 925,508,000 2025-04-30
177 2025-05-26 180,401,302 0 19.4921 925,508,000 2025-04-30
178 2025-05-23 180,401,302 60,000 19.4921 925,508,000 2025-04-30
179 2025-05-22 180,341,302 0 19.4857 925,508,000 2025-04-30
180 2025-05-21 180,341,302 0 19.4857 925,508,000 2025-04-30
181 2025-05-20 180,341,302 -4,000 19.4857 925,508,000 2025-04-30
182 2025-05-19 180,345,302 0 19.4861 925,508,000 2025-04-30
183 2025-05-16 180,345,302 -48,000 19.4861 925,508,000 2025-04-30
184 2025-05-15 180,393,302 0 19.4913 925,508,000 2025-04-30
185 2025-05-14 180,393,302 0 19.4913 925,508,000 2025-04-30
186 2025-05-13 180,393,302 -468,000 19.4913 925,508,000 2025-04-30
187 2025-05-12 180,861,302 0 19.5418 925,508,000 2025-04-30
188 2025-05-09 180,861,302 0 19.5418 925,508,000 2025-04-30
189 2025-05-08 180,861,302 0 19.5418 925,508,000 2025-04-30
190 2025-05-07 180,861,302 0 19.5418 925,508,000 2025-04-30
191 2025-05-06 180,861,302 0 19.5418 925,508,000 2025-04-30
192 2025-05-02 180,861,302 -76,000 19.5418 925,508,000 2025-04-30
193 2025-04-30 180,937,302 0 19.5501 925,508,000 2025-04-30
194 2025-04-29 180,937,302 0 19.5501 925,508,000 2025-03-31
195 2025-04-28 180,937,302 -16,000 19.5501 925,508,000 2025-03-31
196 2025-04-25 180,953,302 0 19.5518 925,508,000 2025-03-31
197 2025-04-24 180,953,302 24,000 19.5518 925,508,000 2025-03-31
198 2025-04-23 180,929,302 0 19.5492 925,508,000 2025-03-31
199 2025-04-22 180,929,302 0 19.5492 925,508,000 2025-03-31
200 2025-04-17 180,929,302 0 19.5492 925,508,000 2025-03-31
201 2025-04-16 180,929,302 0 19.5492 925,508,000 2025-03-31
202 2025-04-15 180,929,302 0 19.5492 925,508,000 2025-03-31
203 2025-04-14 180,929,302 0 19.5492 925,508,000 2025-03-31
204 2025-04-11 180,929,302 0 19.5492 925,508,000 2025-03-31
205 2025-04-10 180,929,302 0 19.5492 925,508,000 2025-03-31
206 2025-04-09 180,929,302 0 19.5492 925,508,000 2025-03-31
207 2025-04-08 180,929,302 -372,000 19.5492 925,508,000 2025-03-31
208 2025-04-07 181,301,302 0 19.5894 925,508,000 2025-03-31
209 2025-04-03 181,301,302 -56,000 19.5894 925,508,000 2025-03-31
210 2025-04-02 181,357,302 0 19.5954 925,508,000 2025-03-31
211 2025-04-01 181,357,302 0 19.5954 925,508,000 2025-03-31
212 2025-03-31 181,357,302 0 19.5954 925,508,000 2025-03-31
213 2025-03-28 181,357,302 0 19.5954 925,508,000 2025-02-28
214 2025-03-27 181,357,302 0 19.5954 925,508,000 2025-02-28
215 2025-03-26 181,357,302 0 19.5954 925,508,000 2025-02-28
216 2025-03-25 181,357,302 0 19.5954 925,508,000 2025-02-28
217 2025-03-24 181,357,302 48,000 19.5954 925,508,000 2025-02-28
218 2025-03-21 181,309,302 0 19.5902 925,508,000 2025-02-28
219 2025-03-20 181,309,302 92,000 19.5902 925,508,000 2025-02-28
220 2025-03-19 181,217,302 32,000 19.5803 925,508,000 2025-02-28
221 2025-03-18 181,185,302 0 19.5768 925,508,000 2025-02-28
222 2025-03-17 181,185,302 0 19.5768 925,508,000 2025-02-28
223 2025-03-14 181,185,302 -16,000 19.5768 925,508,000 2025-02-28
224 2025-03-13 181,201,302 0 19.5786 925,508,000 2025-02-28
225 2025-03-12 181,201,302 0 19.5786 925,508,000 2025-02-28
226 2025-03-11 181,201,302 0 19.5786 925,508,000 2025-02-28
227 2025-03-10 181,201,302 0 19.5786 925,508,000 2025-02-28
228 2025-03-07 181,201,302 -4,000 19.5786 925,508,000 2025-02-28
229 2025-03-06 181,205,302 0 19.5790 925,508,000 2025-02-28
230 2025-03-05 181,205,302 0 19.5790 925,508,000 2025-02-28
231 2025-03-04 181,205,302 -500,000 19.5790 925,508,000 2025-02-28
232 2025-03-03 181,705,302 -4,000 19.6330 925,508,000 2025-02-28
233 2025-02-28 181,709,302 0 19.6335 925,508,000 2025-02-28
234 2025-02-27 181,709,302 0 19.6335 925,508,000 2025-01-31
235 2025-02-26 181,709,302 0 19.6335 925,508,000 2025-01-31
236 2025-02-25 181,709,302 4,000 19.6335 925,508,000 2025-01-31
237 2025-02-24 181,705,302 0 19.6330 925,508,000 2025-01-31
238 2025-02-21 181,705,302 296,000 19.6330 925,508,000 2025-01-31
239 2025-02-20 181,409,302 476,000 19.6011 925,508,000 2025-01-31
240 2025-02-19 180,933,302 728,000 19.5496 925,508,000 2025-01-31
241 2025-02-18 180,205,302 0 19.4710 925,508,000 2025-01-31
242 2025-02-17 180,205,302 0 19.4710 925,508,000 2025-01-31
243 2025-02-14 180,205,302 -24,000 19.4710 925,508,000 2025-01-31
244 2025-02-13 180,229,302 0 19.4736 925,508,000 2025-01-31
245 2025-02-12 180,229,302 -4,000 19.4736 925,508,000 2025-01-31
246 2025-02-11 180,233,302 -4,000 19.4740 925,508,000 2025-01-31
247 2025-02-10 180,237,302 -4,000 19.4744 925,508,000 2025-01-31
248 2025-02-07 180,241,302 0 19.4749 925,508,000 2025-01-31
249 2025-02-06 180,241,302 0 19.4749 925,508,000 2025-01-31
250 2025-02-05 180,241,302 -4,000 19.4749 925,508,000 2025-01-31
251 2025-02-04 180,245,302 0 19.4753 925,508,000 2025-01-31
252 2025-02-03 180,245,302 0 19.4753 925,508,000 2025-01-31
253 2025-01-28 180,245,302 0 19.4753 925,508,000 2024-12-31
254 2025-01-27 180,245,302 0 19.4753 925,508,000 2024-12-31
255 2025-01-24 180,245,302 0 19.4753 925,508,000 2024-12-31
256 2025-01-23 180,245,302 0 19.4753 925,508,000 2024-12-31
257 2025-01-22 180,245,302 0 19.4753 925,508,000 2024-12-31
258 2025-01-21 180,245,302 0 19.4753 925,508,000 2024-12-31
259 2025-01-20 180,245,302 0 19.4753 925,508,000 2024-12-31
260 2025-01-17 180,245,302 0 19.4753 925,508,000 2024-12-31
261 2025-01-16 180,245,302 0 19.4753 925,508,000 2024-12-31
262 2025-01-15 180,245,302 0 19.4753 925,508,000 2024-12-31
263 2025-01-14 180,245,302 0 19.4753 925,508,000 2024-12-31
264 2025-01-13 180,245,302 0 19.4753 925,508,000 2024-12-31
265 2025-01-10 180,245,302 0 19.4753 925,508,000 2024-12-31
266 2025-01-09 180,245,302 0 19.4753 925,508,000 2024-12-31
267 2025-01-08 180,245,302 0 19.4753 925,508,000 2024-12-31
268 2025-01-07 180,245,302 0 19.4753 925,508,000 2024-12-31
269 2025-01-06 180,245,302 0 19.4753 925,508,000 2024-12-31
270 2025-01-03 180,245,302 0 19.4753 925,508,000 2024-12-31
271 2025-01-02 180,245,302 0 19.4753 925,508,000 2024-12-31
272 2024-12-31 180,245,302 0 19.4753 925,508,000 2024-12-31
273 2024-12-30 180,245,302 0 19.4753 925,508,000 2024-11-30
274 2024-12-27 180,245,302 0 19.4753 925,508,000 2024-11-30
275 2024-12-24 180,245,302 0 19.4753 925,508,000 2024-11-30
276 2024-12-23 180,245,302 0 19.4753 925,508,000 2024-11-30
277 2024-12-20 180,245,302 0 19.4753 925,508,000 2024-11-30
278 2024-12-19 180,245,302 -8,000 19.4753 925,508,000 2024-11-30
279 2024-12-18 180,253,302 0 19.4761 925,508,000 2024-11-30
280 2024-12-17 180,253,302 0 19.4761 925,508,000 2024-11-30
281 2024-12-16 180,253,302 0 19.4761 925,508,000 2024-11-30
282 2024-12-13 180,253,302 0 19.4761 925,508,000 2024-11-30
283 2024-12-12 180,253,302 0 19.4761 925,508,000 2024-11-30
284 2024-12-11 180,253,302 0 19.4761 925,508,000 2024-11-30
285 2024-12-10 180,253,302 0 19.4761 925,508,000 2024-11-30
286 2024-12-09 180,253,302 -8,000 19.4761 925,508,000 2024-11-30
287 2024-12-06 180,261,302 0 19.4770 925,508,000 2024-11-30
288 2024-12-05 180,261,302 0 19.4770 925,508,000 2024-11-30
289 2024-12-04 180,261,302 0 19.4770 925,508,000 2024-11-30
290 2024-12-03 180,261,302 0 19.4770 925,508,000 2024-11-30
291 2024-12-02 180,261,302 0 19.4770 925,508,000 2024-11-30
292 2024-11-29 180,261,302 0 19.4770 925,508,000 2024-10-31
293 2024-11-28 180,261,302 0 19.4770 925,508,000 2024-10-31
294 2024-11-27 180,261,302 0 19.4770 925,508,000 2024-10-31
295 2024-11-26 180,261,302 0 19.4770 925,508,000 2024-10-31
296 2024-11-25 180,261,302 0 19.4770 925,508,000 2024-10-31
297 2024-11-22 180,261,302 0 19.4770 925,508,000 2024-10-31
298 2024-11-21 180,261,302 0 19.4770 925,508,000 2024-10-31
299 2024-11-20 180,261,302 -4,000 19.4770 925,508,000 2024-10-31
300 2024-11-19 180,265,302 0 19.4774 925,508,000 2024-10-31
301 2024-11-18 180,265,302 0 19.4774 925,508,000 2024-10-31
302 2024-11-15 180,265,302 0 19.4774 925,508,000 2024-10-31
303 2024-11-14 180,265,302 -4,000 19.4774 925,508,000 2024-10-31
304 2024-11-13 180,269,302 0 19.4779 925,508,000 2024-10-31
305 2024-11-12 180,269,302 0 19.4779 925,508,000 2024-10-31
306 2024-11-11 180,269,302 0 19.4779 925,508,000 2024-10-31
307 2024-11-08 180,269,302 0 19.4779 925,508,000 2024-10-31
308 2024-11-07 180,269,302 0 19.4779 925,508,000 2024-10-31
309 2024-11-06 180,269,302 0 19.4779 925,508,000 2024-10-31
310 2024-11-05 180,269,302 0 19.4779 925,508,000 2024-10-31
311 2024-11-04 180,269,302 0 19.4779 925,508,000 2024-10-31
312 2024-11-01 180,269,302 0 19.4779 925,508,000 2024-10-31
313 2024-10-31 180,269,302 0 19.4779 925,508,000 2024-10-31
314 2024-10-30 180,269,302 0 19.4779 925,508,000 2024-09-30
315 2024-10-29 180,269,302 0 19.4779 925,508,000 2024-09-30
316 2024-10-28 180,269,302 0 19.4779 925,508,000 2024-09-30
317 2024-10-25 180,269,302 0 19.4779 925,508,000 2024-09-30
318 2024-10-24 180,269,302 0 19.4779 925,508,000 2024-09-30
319 2024-10-23 180,269,302 36,000 19.4779 925,508,000 2024-09-30
320 2024-10-22 180,233,302 0 19.4740 925,508,000 2024-09-30
321 2024-10-21 180,233,302 0 19.4740 925,508,000 2024-09-30
322 2024-10-18 180,233,302 0 19.4740 925,508,000 2024-09-30
323 2024-10-17 180,233,302 -304,000 19.4740 925,508,000 2024-09-30
324 2024-10-16 180,537,302 0 19.5068 925,508,000 2024-09-30
325 2024-10-15 180,537,302 0 19.5068 925,508,000 2024-09-30
326 2024-10-14 180,537,302 0 19.5068 925,508,000 2024-09-30
327 2024-10-10 180,537,302 64,000 19.5068 925,508,000 2024-09-30
328 2024-10-09 180,473,302 1,320,000 19.4999 925,508,000 2024-09-30
329 2024-10-08 179,153,302 -132,000 19.3573 925,508,000 2024-09-30
330 2024-10-07 179,285,302 1,068,000 19.3716 925,508,000 2024-09-30
331 2024-10-04 178,217,302 -36,000 19.2562 925,508,000 2024-09-30
332 2024-10-03 178,253,302 68,000 19.2600 925,508,000 2024-09-30
333 2024-10-02 178,185,302 0 19.2527 925,508,000 2024-09-30
334 2024-09-30 178,185,302 0 19.2527 925,508,000 2024-09-30
335 2024-09-27 178,185,302 -80,000 19.2527 925,508,000 2024-08-31
336 2024-09-26 178,265,302 -3,000,000 19.2613 925,508,000 2024-08-31
337 2024-09-25 181,265,302 500,000 19.5855 925,508,000 2024-08-31
338 2024-09-24 180,765,302 0 19.5315 925,508,000 2024-08-31
339 2024-09-23 180,765,302 0 19.5315 925,508,000 2024-08-31
340 2024-09-20 180,765,302 0 19.5315 925,508,000 2024-08-31
341 2024-09-19 180,765,302 1,280,000 19.5315 925,508,000 2024-08-31
342 2024-09-17 179,485,302 0 19.3932 925,508,000 2024-08-31
343 2024-09-16 179,485,302 2,116,000 19.3932 925,508,000 2024-08-31
344 2024-09-13 177,369,302 1,000,000 19.1645 925,508,000 2024-08-31
345 2024-09-12 176,369,302 0 19.0565 925,508,000 2024-08-31
346 2024-09-11 176,369,302 0 19.0565 925,508,000 2024-08-31
347 2024-09-10 176,369,302 0 19.0565 925,508,000 2024-08-31
348 2024-09-09 176,369,302 0 19.0565 925,508,000 2024-08-31
349 2024-09-05 176,369,302 0 19.0565 925,508,000 2024-08-31
350 2024-09-04 176,369,302 0 19.0565 925,508,000 2024-08-31
351 2024-09-03 176,369,302 0 19.0565 925,508,000 2024-08-31
352 2024-09-02 176,369,302 0 19.0565 925,508,000 2024-08-31
353 2024-08-30 176,369,302 0 19.0565 925,508,000 2024-07-31
354 2024-08-29 176,369,302 0 19.0565 925,508,000 2024-07-31
355 2024-08-28 176,369,302 0 19.0565 925,508,000 2024-07-31
356 2024-08-27 176,369,302 8,000 19.0565 925,508,000 2024-07-31
357 2024-08-26 176,361,302 100,000 19.0556 925,508,000 2024-07-31
358 2024-08-23 176,261,302 0 19.0448 925,508,000 2024-07-31
359 2024-08-22 176,261,302 0 19.0448 925,508,000 2024-07-31
360 2024-08-21 176,261,302 544,000 19.0448 925,508,000 2024-07-31
361 2024-08-20 175,717,302 100,000 18.9860 925,508,000 2024-07-31
362 2024-08-19 175,617,302 -44,000 18.9752 925,508,000 2024-07-31
363 2024-08-16 175,661,302 0 18.9800 925,508,000 2024-07-31
364 2024-08-15 175,661,302 0 18.9800 925,508,000 2024-07-31
365 2024-08-14 175,661,302 0 18.9800 925,508,000 2024-07-31
366 2024-08-13 175,661,302 0 18.9800 925,508,000 2024-07-31
367 2024-08-12 175,661,302 108,000 18.9800 925,508,000 2024-07-31
368 2024-08-09 175,553,302 -4,000 18.9683 925,508,000 2024-07-31
369 2024-08-08 175,557,302 0 18.9688 925,508,000 2024-07-31
370 2024-08-07 175,557,302 0 18.9688 925,508,000 2024-07-31
371 2024-08-06 175,557,302 0 18.9688 925,508,000 2024-07-31
372 2024-08-05 175,557,302 0 18.9688 925,508,000 2024-07-31
373 2024-08-02 175,557,302 0 18.9688 925,508,000 2024-07-31
374 2024-08-01 175,557,302 -40,000 18.9688 925,508,000 2024-07-31
375 2024-07-31 175,597,302 0 18.9731 925,508,000 2024-07-31
376 2024-07-30 175,597,302 -4,000 18.9731 925,508,000 2024-06-30
377 2024-07-29 175,601,302 0 18.9735 925,508,000 2024-06-30
378 2024-07-26 175,601,302 0 18.9735 925,508,000 2024-06-30
379 2024-07-25 175,601,302 0 18.9735 925,508,000 2024-06-30
380 2024-07-24 175,601,302 0 18.9735 925,508,000 2024-06-30
381 2024-07-23 175,601,302 0 18.9735 925,508,000 2024-06-30
382 2024-07-22 175,601,302 -236,000 18.9735 925,508,000 2024-06-30
383 2024-07-19 175,837,302 0 18.9990 925,508,000 2024-06-30
384 2024-07-18 175,837,302 0 18.9990 925,508,000 2024-06-30
385 2024-07-17 175,837,302 0 18.9990 925,508,000 2024-06-30
386 2024-07-16 175,837,302 0 18.9990 925,508,000 2024-06-30
387 2024-07-15 175,837,302 0 18.9990 925,508,000 2024-06-30
388 2024-07-12 175,837,302 0 18.9990 925,508,000 2024-06-30
389 2024-07-11 175,837,302 0 18.9990 925,508,000 2024-06-30
390 2024-07-10 175,837,302 0 18.9990 925,508,000 2024-06-30
391 2024-07-09 175,837,302 0 18.9990 925,508,000 2024-06-30
392 2024-07-08 175,837,302 0 18.9990 925,508,000 2024-06-30
393 2024-07-05 175,837,302 -4,000 18.9990 925,508,000 2024-06-30
394 2024-07-04 175,841,302 0 18.9994 925,508,000 2024-06-30
395 2024-07-03 175,841,302 0 18.9994 925,508,000 2024-06-30
396 2024-07-02 175,841,302 0 18.9994 925,508,000 2024-06-30
397 2024-06-28 175,841,302 188,000 18.9994 925,508,000 2024-05-31
398 2024-06-27 175,653,302 0 18.9791 925,508,000 2024-05-31
399 2024-06-26 175,653,302 0 18.9791 925,508,000 2024-05-31
400 2024-06-25 175,653,302 0 18.9791 925,508,000 2024-05-31
401 2024-06-24 175,653,302 0 18.9791 925,508,000 2024-05-31
402 2024-06-21 175,653,302 0 18.9791 925,508,000 2024-05-31
403 2024-06-20 175,653,302 528,000 18.9791 925,508,000 2024-05-31
404 2024-06-19 175,125,302 0 18.9221 925,508,000 2024-05-31
405 2024-06-18 175,125,302 -20,000 18.9221 925,508,000 2024-05-31
406 2024-06-17 175,145,302 128,000 18.9242 925,508,000 2024-05-31
407 2024-06-14 175,017,302 0 18.9104 925,508,000 2024-05-31
408 2024-06-13 175,017,302 1,916,000 18.9104 925,508,000 2024-05-31
409 2024-06-12 173,101,302 0 18.7034 925,508,000 2024-05-31
410 2024-06-11 173,101,302 0 18.7034 925,508,000 2024-05-31
411 2024-06-07 173,101,302 0 18.7034 925,508,000 2024-05-31
412 2024-06-06 173,101,302 0 18.7034 925,508,000 2024-05-31
413 2024-06-05 173,101,302 -32,000 18.7034 925,508,000 2024-05-31
414 2024-06-04 173,133,302 0 18.7068 925,508,000 2024-05-31
415 2024-06-03 173,133,302 -32,000 18.7068 925,508,000 2024-05-31
416 2024-05-31 173,165,302 0 18.7103 925,508,000 2024-05-31
417 2024-05-30 173,165,302 424,000 18.7103 925,508,000 2024-04-30
418 2024-05-29 172,741,302 0 18.6645 925,508,000 2024-04-30
419 2024-05-28 172,741,302 1,204,000 18.6645 925,508,000 2024-04-30
420 2024-05-27 171,537,302 -484,000 18.5344 925,508,000 2024-04-30
421 2024-05-24 172,021,302 0 18.5867 925,508,000 2024-04-30
422 2024-05-23 172,021,302 20,000 18.5867 925,508,000 2024-04-30
423 2024-05-22 172,001,302 0 18.5845 925,508,000 2024-04-30
424 2024-05-21 172,001,302 -260,000 18.5845 925,508,000 2024-04-30
425 2024-05-20 172,261,302 0 18.6126 925,508,000 2024-04-30
426 2024-05-17 172,261,302 300,000 18.6126 925,508,000 2024-04-30
427 2024-05-16 171,961,302 0 18.5802 925,508,000 2024-04-30
428 2024-05-14 171,961,302 0 18.5802 925,508,000 2024-04-30
429 2024-05-13 171,961,302 0 18.5802 925,508,000 2024-04-30
430 2024-05-10 171,961,302 0 18.5802 925,508,000 2024-04-30
431 2024-05-09 171,961,302 0 18.5802 925,508,000 2024-04-30
432 2024-05-08 171,961,302 0 18.5802 925,508,000 2024-04-30
433 2024-05-07 171,961,302 0 18.5802 925,508,000 2024-04-30
434 2024-05-06 171,961,302 0 18.5802 925,508,000 2024-04-30
435 2024-05-03 171,961,302 0 18.5802 925,508,000 2024-04-30
436 2024-05-02 171,961,302 0 18.5802 925,508,000 2024-04-30
437 2024-04-30 171,961,302 0 18.5802 925,508,000 2024-04-30
438 2024-04-29 171,961,302 0 18.5802 925,508,000 2024-03-31
439 2024-04-26 171,961,302 0 18.5802 925,508,000 2024-03-31
440 2024-04-25 171,961,302 0 18.5802 925,508,000 2024-03-31
441 2024-04-24 171,961,302 32,000 18.5802 925,508,000 2024-03-31
442 2024-04-23 171,929,302 0 18.5767 925,508,000 2024-03-31
443 2024-04-22 171,929,302 0 18.5767 925,508,000 2024-03-31
444 2024-04-19 171,929,302 0 18.5767 925,508,000 2024-03-31
445 2024-04-18 171,929,302 0 18.5767 925,508,000 2024-03-31
446 2024-04-17 171,929,302 0 18.5767 925,508,000 2024-03-31
447 2024-04-16 171,929,302 0 18.5767 925,508,000 2024-03-31
448 2024-04-15 171,929,302 0 18.5767 925,508,000 2024-03-31
449 2024-04-12 171,929,302 0 18.5767 925,508,000 2024-03-31
450 2024-04-11 171,929,302 4,000 18.5767 925,508,000 2024-03-31
451 2024-04-10 171,925,302 124,000 18.5763 925,508,000 2024-03-31
452 2024-04-09 171,801,302 0 18.5629 925,508,000 2024-03-31
453 2024-04-08 171,801,302 116,000 18.5629 925,508,000 2024-03-31
454 2024-04-05 171,685,302 0 18.5504 925,508,000 2024-03-31
455 2024-04-03 171,685,302 0 18.5504 925,508,000 2024-03-31
456 2024-04-02 171,685,302 0 18.5504 925,508,000 2024-03-31
457 2024-03-28 171,685,302 0 18.5504 925,508,000 2024-02-29
458 2024-03-27 171,685,302 0 18.5504 925,508,000 2024-02-29
459 2024-03-26 171,685,302 0 18.5504 925,508,000 2024-02-29
460 2024-03-25 171,685,302 0 18.5504 925,508,000 2024-02-29
461 2024-03-22 171,685,302 0 18.5504 925,508,000 2024-02-29
462 2024-03-21 171,685,302 0 18.5504 925,508,000 2024-02-29
463 2024-03-20 171,685,302 0 18.5504 925,508,000 2024-02-29
464 2024-03-19 171,685,302 0 18.5504 925,508,000 2024-02-29
465 2024-03-18 171,685,302 0 18.5504 925,508,000 2024-02-29
466 2024-03-15 171,685,302 0 18.5504 925,508,000 2024-02-29
467 2024-03-14 171,685,302 0 18.5504 925,508,000 2024-02-29
468 2024-03-13 171,685,302 -824,000 18.5504 925,508,000 2024-02-29
469 2024-03-12 172,509,302 0 18.6394 925,508,000 2024-02-29
470 2024-03-11 172,509,302 16,000 18.6394 925,508,000 2024-02-29
471 2024-03-08 172,493,302 0 18.6377 925,508,000 2024-02-29
472 2024-03-07 172,493,302 8,000 18.6377 925,508,000 2024-02-29
473 2024-03-06 172,485,302 0 18.6368 925,508,000 2024-02-29
474 2024-03-05 172,485,302 0 18.6368 925,508,000 2024-02-29
475 2024-03-04 172,485,302 0 18.6368 925,508,000 2024-02-29
476 2024-03-01 172,485,302 0 18.6368 925,508,000 2024-02-29
477 2024-02-29 172,485,302 0 18.6368 925,508,000 2024-02-29
478 2024-02-28 172,485,302 0 18.6368 925,508,000 2024-01-31
479 2024-02-27 172,485,302 0 18.6368 925,508,000 2024-01-31
480 2024-02-26 172,485,302 0 18.6368 925,508,000 2024-01-31
481 2024-02-23 172,485,302 -28,000 18.6368 925,508,000 2024-01-31
482 2024-02-22 172,513,302 0 18.6398 925,508,000 2024-01-31
483 2024-02-21 172,513,302 -480,000 18.6398 925,508,000 2024-01-31
484 2024-02-20 172,993,302 0 18.6917 925,508,000 2024-01-31
485 2024-02-19 172,993,302 0 18.6917 925,508,000 2024-01-31
486 2024-02-16 172,993,302 -760,000 18.6917 925,508,000 2024-01-31
487 2024-02-15 173,753,302 0 18.7738 925,508,000 2024-01-31
488 2024-02-14 173,753,302 0 18.7738 925,508,000 2024-01-31
489 2024-02-09 173,753,302 0 18.7738 925,508,000 2024-01-31
490 2024-02-08 173,753,302 0 18.7738 925,508,000 2024-01-31
491 2024-02-07 173,753,302 0 18.7738 925,508,000 2024-01-31
492 2024-02-06 173,753,302 0 18.7738 925,508,000 2024-01-31
493 2024-02-05 173,753,302 0 18.7738 925,508,000 2024-01-31
494 2024-02-02 173,753,302 0 18.7738 925,508,000 2024-01-31
495 2024-02-01 173,753,302 0 18.7738 925,508,000 2024-01-31
496 2024-01-31 173,753,302 0 18.7738 925,508,000 2024-01-31
497 2024-01-30 173,753,302 0 18.7738 925,508,000 2023-12-31
498 2024-01-29 173,753,302 0 18.7738 925,508,000 2023-12-31
499 2024-01-26 173,753,302 0 18.7738 925,508,000 2023-12-31
500 2024-01-25 173,753,302 0 18.7738 925,508,000 2023-12-31
501 2024-01-24 173,753,302 0 18.7738 925,508,000 2023-12-31
502 2024-01-23 173,753,302 0 18.7738 925,508,000 2023-12-31
503 2024-01-22 173,753,302 0 18.7738 925,508,000 2023-12-31
504 2024-01-19 173,753,302 -20,000 18.7738 925,508,000 2023-12-31
505 2024-01-18 173,773,302 0 18.7760 925,508,000 2023-12-31
506 2024-01-17 173,773,302 -392,000 18.7760 925,508,000 2023-12-31
507 2024-01-16 174,165,302 0 18.8183 925,508,000 2023-12-31
508 2024-01-15 174,165,302 0 18.8183 925,508,000 2023-12-31
509 2024-01-12 174,165,302 24,000 18.8183 925,508,000 2023-12-31
510 2024-01-11 174,141,302 16,000 18.8158 925,508,000 2023-12-31
511 2024-01-10 174,125,302 4,000 18.8140 925,508,000 2023-12-31
512 2024-01-09 174,121,302 0 18.8136 925,508,000 2023-12-31
513 2024-01-08 174,121,302 -76,000 18.8136 925,508,000 2023-12-31
514 2024-01-05 174,197,302 0 18.8218 925,508,000 2023-12-31
515 2024-01-04 174,197,302 0 18.8218 925,508,000 2023-12-31
516 2024-01-03 174,197,302 0 18.8218 925,508,000 2023-12-31
517 2024-01-02 174,197,302 0 18.8218 925,508,000 2023-12-31
518 2023-12-29 174,197,302 0 18.8218 925,508,000 2023-11-30
519 2023-12-28 174,197,302 0 18.8218 925,508,000 2023-11-30
520 2023-12-27 174,197,302 0 18.8218 925,508,000 2023-11-30
521 2023-12-22 174,197,302 0 18.8218 925,508,000 2023-11-30
522 2023-12-21 174,197,302 0 18.8218 925,508,000 2023-11-30
523 2023-12-20 174,197,302 0 18.8218 925,508,000 2023-11-30
524 2023-12-19 174,197,302 0 18.8218 925,508,000 2023-11-30
525 2023-12-18 174,197,302 0 18.8218 925,508,000 2023-11-30
526 2023-12-15 174,197,302 0 18.8218 925,508,000 2023-11-30
527 2023-12-14 174,197,302 0 18.8218 925,508,000 2023-11-30
528 2023-12-13 174,197,302 0 18.8218 925,508,000 2023-11-30
529 2023-12-12 174,197,302 -4,000 18.8218 925,508,000 2023-11-30
530 2023-12-11 174,201,302 0 18.8222 925,508,000 2023-11-30
531 2023-12-08 174,201,302 0 18.8222 925,508,000 2023-11-30
532 2023-12-07 174,201,302 0 18.8222 925,508,000 2023-11-30
533 2023-12-06 174,201,302 0 18.8222 925,508,000 2023-11-30
534 2023-12-05 174,201,302 0 18.8222 925,508,000 2023-11-30
535 2023-12-04 174,201,302 0 18.8222 925,508,000 2023-11-30
536 2023-12-01 174,201,302 0 18.8222 925,508,000 2023-11-30
537 2023-11-30 174,201,302 0 18.8222 925,508,000 2023-11-30
538 2023-11-29 174,201,302 0 18.8222 925,508,000 2023-10-31
539 2023-11-28 174,201,302 0 18.8222 925,508,000 2023-10-31
540 2023-11-27 174,201,302 0 18.8222 925,508,000 2023-10-31
541 2023-11-24 174,201,302 0 18.8222 925,508,000 2023-10-31
542 2023-11-23 174,201,302 0 18.8222 925,508,000 2023-10-31
543 2023-11-22 174,201,302 0 18.8222 925,508,000 2023-10-31
544 2023-11-21 174,201,302 0 18.8222 925,508,000 2023-10-31
545 2023-11-20 174,201,302 0 18.8222 925,508,000 2023-10-31
546 2023-11-17 174,201,302 0 18.8222 925,508,000 2023-10-31
547 2023-11-16 174,201,302 208,000 18.8222 925,508,000 2023-10-31
548 2023-11-15 173,993,302 0 18.7998 925,508,000 2023-10-31
549 2023-11-14 173,993,302 0 18.7998 925,508,000 2023-10-31
550 2023-11-13 173,993,302 0 18.7998 925,508,000 2023-10-31
551 2023-11-10 173,993,302 0 18.7998 925,508,000 2023-10-31
552 2023-11-09 173,993,302 0 18.7998 925,508,000 2023-10-31
553 2023-11-08 173,993,302 0 18.7998 925,508,000 2023-10-31
554 2023-11-07 173,993,302 0 18.7998 925,508,000 2023-10-31
555 2023-11-06 173,993,302 0 18.7998 925,508,000 2023-10-31
556 2023-11-03 173,993,302 0 18.7998 925,508,000 2023-10-31
557 2023-11-02 173,993,302 0 18.7998 925,508,000 2023-10-31
558 2023-11-01 173,993,302 0 18.7998 925,508,000 2023-10-31
559 2023-10-31 173,993,302 0 18.7998 925,508,000 2023-10-31
560 2023-10-30 173,993,302 0 18.7998 925,508,000 2023-09-30
561 2023-10-27 173,993,302 0 18.7998 925,508,000 2023-09-30
562 2023-10-26 173,993,302 0 18.7998 925,508,000 2023-09-30
563 2023-10-25 173,993,302 0 18.7998 925,508,000 2023-09-30
564 2023-10-24 173,993,302 0 18.7998 925,508,000 2023-09-30
565 2023-10-20 173,993,302 0 18.7998 925,508,000 2023-09-30
566 2023-10-19 173,993,302 -4,000 18.7998 925,508,000 2023-09-30
567 2023-10-18 173,997,302 0 18.8002 925,508,000 2023-09-30
568 2023-10-17 173,997,302 -20,000 18.8002 925,508,000 2023-09-30
569 2023-10-16 174,017,302 0 18.8024 925,508,000 2023-09-30
570 2023-10-13 174,017,302 0 18.8024 925,508,000 2023-09-30
571 2023-10-12 174,017,302 -488,000 18.8024 925,508,000 2023-09-30
572 2023-10-11 174,505,302 0 18.8551 925,508,000 2023-09-30
573 2023-10-10 174,505,302 -20,000 18.8551 925,508,000 2023-09-30
574 2023-10-09 174,525,302 4,000 18.8572 925,508,000 2023-09-30
575 2023-10-06 174,521,302 0 18.8568 925,508,000 2023-09-30
576 2023-10-05 174,521,302 100,000 18.8568 925,508,000 2023-09-30
577 2023-10-04 174,421,302 0 18.8460 925,508,000 2023-09-30
578 2023-10-03 174,421,302 0 18.8460 925,508,000 2023-09-30
579 2023-09-29 174,421,302 0 18.8460 925,508,000 2023-08-31
580 2023-09-28 174,421,302 0 18.8460 925,508,000 2023-08-31
581 2023-09-27 174,421,302 0 18.8460 925,508,000 2023-08-31
582 2023-09-26 174,421,302 0 18.8460 925,508,000 2023-08-31
583 2023-09-25 174,421,302 0 18.8460 925,508,000 2023-08-31
584 2023-09-22 174,421,302 0 18.8460 925,508,000 2023-08-31
585 2023-09-21 174,421,302 0 18.8460 925,508,000 2023-08-31
586 2023-09-20 174,421,302 0 18.8460 925,508,000 2023-08-31
587 2023-09-19 174,421,302 -12,000 18.8460 925,508,000 2023-08-31
588 2023-09-18 174,433,302 -100,000 18.8473 925,508,000 2023-08-31
589 2023-09-15 174,533,302 0 18.8581 925,508,000 2023-08-31
590 2023-09-14 174,533,302 0 18.8581 925,508,000 2023-08-31
591 2023-09-13 174,533,302 0 18.8581 925,508,000 2023-08-31
592 2023-09-12 174,533,302 0 18.8581 925,508,000 2023-08-31
593 2023-09-11 174,533,302 0 18.8581 925,508,000 2023-08-31
594 2023-09-07 174,533,302 0 18.8581 925,508,000 2023-08-31
595 2023-09-06 174,533,302 -4,000 18.8581 925,508,000 2023-08-31
596 2023-09-05 174,537,302 0 18.8585 925,508,000 2023-08-31
597 2023-09-04 174,537,302 316,000 18.8585 925,508,000 2023-08-31
598 2023-08-31 174,221,302 0 18.8244 925,508,000 2023-08-31
599 2023-08-30 174,221,302 0 18.8244 925,508,000 2023-07-31
600 2023-08-29 174,221,302 0 18.8244 925,508,000 2023-07-31
601 2023-08-28 174,221,302 0 18.8244 925,508,000 2023-07-31
602 2023-08-25 174,221,302 0 18.8244 925,508,000 2023-07-31
603 2023-08-24 174,221,302 20,000 18.8244 925,508,000 2023-07-31
604 2023-08-23 174,201,302 0 18.8222 925,508,000 2023-07-31
605 2023-08-22 174,201,302 0 18.8222 925,508,000 2023-07-31
606 2023-08-21 174,201,302 0 18.8222 925,508,000 2023-07-31
607 2023-08-18 174,201,302 0 18.8222 925,508,000 2023-07-31
608 2023-08-17 174,201,302 0 18.8222 925,508,000 2023-07-31
609 2023-08-16 174,201,302 -588,000 18.8222 925,508,000 2023-07-31
610 2023-08-15 174,789,302 392,000 18.8858 925,508,000 2023-07-31
611 2023-08-14 174,397,302 0 18.8434 925,508,000 2023-07-31
612 2023-08-11 174,397,302 -296,000 18.8434 925,508,000 2023-07-31
613 2023-08-10 174,693,302 -4,000 18.8754 925,508,000 2023-07-31
614 2023-08-09 174,697,302 56,000 18.8758 925,508,000 2023-07-31
615 2023-08-08 174,641,302 136,000 18.8698 925,508,000 2023-07-31
616 2023-08-07 174,505,302 0 18.8551 925,508,000 2023-07-31
617 2023-08-04 174,505,302 0 18.8551 925,508,000 2023-07-31
618 2023-08-03 174,505,302 -44,000 18.8551 925,508,000 2023-07-31
619 2023-08-02 174,549,302 0 18.8598 925,508,000 2023-07-31
620 2023-08-01 174,549,302 0 18.8598 925,508,000 2023-07-31
621 2023-07-31 174,549,302 0 18.8598 925,508,000 2023-07-31
622 2023-07-28 174,549,302 0 18.8598 925,508,000 2023-06-30
623 2023-07-27 174,549,302 0 18.8598 925,508,000 2023-06-30
624 2023-07-26 174,549,302 0 18.8598 925,508,000 2023-06-30
625 2023-07-25 174,549,302 0 18.8598 925,508,000 2023-06-30
626 2023-07-24 174,549,302 0 18.8598 925,508,000 2023-06-30
627 2023-07-21 174,549,302 0 18.8598 925,508,000 2023-06-30
628 2023-07-20 174,549,302 0 18.8598 925,508,000 2023-06-30
629 2023-07-19 174,549,302 44,000 18.8598 925,508,000 2023-06-30
630 2023-07-18 174,505,302 0 18.8551 925,508,000 2023-06-30
631 2023-07-14 174,505,302 -200,000 18.8551 925,508,000 2023-06-30
632 2023-07-13 174,705,302 0 18.8767 925,508,000 2023-06-30
633 2023-07-12 174,705,302 0 18.8767 925,508,000 2023-06-30
634 2023-07-11 174,705,302 68,000 18.8767 925,508,000 2023-06-30
635 2023-07-10 174,637,302 568,000 18.8693 925,508,000 2023-06-30
636 2023-07-07 174,069,302 0 18.8080 925,508,000 2023-06-30
637 2023-07-06 174,069,302 0 18.8080 925,508,000 2023-06-30
638 2023-07-05 174,069,302 0 18.8080 925,508,000 2023-06-30
639 2023-07-04 174,069,302 72,000 18.8080 925,508,000 2023-06-30
640 2023-07-03 173,997,302 -1,500,000 18.8002 925,508,000 2023-06-30
641 2023-06-30 175,497,302 0 18.9623 925,508,000 2023-06-30
642 2023-06-29 175,497,302 0 18.9623 925,508,000 2023-05-31
643 2023-06-28 175,497,302 0 18.9623 925,508,000 2023-05-31
644 2023-06-27 175,497,302 0 18.9623 925,508,000 2023-05-31
645 2023-06-26 175,497,302 -48,000 18.9623 925,508,000 2023-05-31
646 2023-06-23 175,545,302 64,000 18.9675 925,508,000 2023-05-31
647 2023-06-21 175,481,302 36,000 18.9605 925,508,000 2023-05-31
648 2023-06-20 175,445,302 0 18.9566 925,508,000 2023-05-31
649 2023-06-19 175,445,302 8,000 18.9566 925,508,000 2023-05-31
650 2023-06-16 175,437,302 0 18.9558 925,508,000 2023-05-31
651 2023-06-15 175,437,302 900,000 18.9558 925,508,000 2023-05-31
652 2023-06-14 174,537,302 0 18.8585 925,508,000 2023-05-31
653 2023-06-13 174,537,302 600,000 18.8585 925,508,000 2023-05-31
654 2023-06-12 173,937,302 0 18.7937 925,508,000 2023-05-31
655 2023-06-09 173,937,302 0 18.7937 925,508,000 2023-05-31
656 2023-06-08 173,937,302 0 18.7937 925,508,000 2023-05-31
657 2023-06-07 173,937,302 0 18.7937 925,508,000 2023-05-31
658 2023-06-06 173,937,302 0 18.7937 925,508,000 2023-05-31
659 2023-06-05 173,937,302 0 18.7937 925,508,000 2023-05-31
660 2023-06-02 173,937,302 0 18.7937 925,508,000 2023-05-31
661 2023-06-01 173,937,302 0 18.7937 925,508,000 2023-05-31
662 2023-05-31 173,937,302 20,000 18.7937 925,508,000 2023-05-31
663 2023-05-30 173,917,302 0 18.7916 925,508,000 2023-04-30
664 2023-05-29 173,917,302 0 18.7916 925,508,000 2023-04-30
665 2023-05-25 173,917,302 4,000 18.7916 925,508,000 2023-04-30
666 2023-05-24 173,913,302 20,000 18.7911 925,508,000 2023-04-30
667 2023-05-23 173,893,302 20,000 18.7890 925,508,000 2023-04-30
668 2023-05-22 173,873,302 0 18.7868 925,508,000 2023-04-30
669 2023-05-19 173,873,302 0 18.7868 925,508,000 2023-04-30
670 2023-05-18 173,873,302 0 18.7868 925,508,000 2023-04-30
671 2023-05-17 173,873,302 0 18.7868 925,508,000 2023-04-30
672 2023-05-16 173,873,302 0 18.7868 925,508,000 2023-04-30
673 2023-05-15 173,873,302 0 18.7868 925,508,000 2023-04-30
674 2023-05-12 173,873,302 0 18.7868 925,508,000 2023-04-30
675 2023-05-11 173,873,302 0 18.7868 925,508,000 2023-04-30
676 2023-05-10 173,873,302 0 18.7868 925,508,000 2023-04-30
677 2023-05-09 173,873,302 0 18.7868 925,508,000 2023-04-30
678 2023-05-08 173,873,302 0 18.7868 925,508,000 2023-04-30
679 2023-05-05 173,873,302 0 18.7868 925,508,000 2023-04-30
680 2023-05-04 173,873,302 0 18.7868 925,508,000 2023-04-30
681 2023-05-03 173,873,302 0 18.7868 925,508,000 2023-04-30
682 2023-05-02 173,873,302 0 18.7868 925,508,000 2023-04-30
683 2023-04-28 173,873,302 0 18.7868 925,508,000 2023-03-31
684 2023-04-27 173,873,302 0 18.7868 925,508,000 2023-03-31
685 2023-04-26 173,873,302 0 18.7868 925,508,000 2023-03-31
686 2023-04-25 173,873,302 0 18.7868 925,508,000 2023-03-31
687 2023-04-24 173,873,302 0 18.7868 925,508,000 2023-03-31
688 2023-04-21 173,873,302 0 18.7868 925,508,000 2023-03-31
689 2023-04-20 173,873,302 0 18.7868 925,508,000 2023-03-31
690 2023-04-19 173,873,302 0 18.7868 925,508,000 2023-03-31
691 2023-04-18 173,873,302 0 18.7868 925,508,000 2023-03-31
692 2023-04-17 173,873,302 0 18.7868 925,508,000 2023-03-31
693 2023-04-14 173,873,302 0 18.7868 925,508,000 2023-03-31
694 2023-04-13 173,873,302 0 18.7868 925,508,000 2023-03-31
695 2023-04-12 173,873,302 0 18.7868 925,508,000 2023-03-31
696 2023-04-11 173,873,302 0 18.7868 925,508,000 2023-03-31
697 2023-04-06 173,873,302 0 18.7868 925,508,000 2023-03-31
698 2023-04-04 173,873,302 0 18.7868 925,508,000 2023-03-31
699 2023-04-03 173,873,302 0 18.7868 925,508,000 2023-03-31
700 2023-03-31 173,873,302 0 18.7868 925,508,000 2023-03-31
701 2023-03-30 173,873,302 0 18.7868 925,508,000 2023-02-28
702 2023-03-29 173,873,302 0 18.7868 925,508,000 2023-02-28
703 2023-03-28 173,873,302 0 18.7868 925,508,000 2023-02-28
704 2023-03-27 173,873,302 0 18.7868 925,508,000 2023-02-28
705 2023-03-24 173,873,302 0 18.7868 925,508,000 2023-02-28
706 2023-03-23 173,873,302 32,000 18.7868 925,508,000 2023-02-28
707 2023-03-22 173,841,302 0 18.7833 925,508,000 2023-02-28
708 2023-03-21 173,841,302 0 18.7833 925,508,000 2023-02-28
709 2023-03-20 173,841,302 0 18.7833 925,508,000 2023-02-28
710 2023-03-17 173,841,302 0 18.7833 925,508,000 2023-02-28
711 2023-03-16 173,841,302 0 18.7833 925,508,000 2023-02-28
712 2023-03-15 173,841,302 0 18.7833 925,508,000 2023-02-28
713 2023-03-14 173,841,302 0 18.7833 925,508,000 2023-02-28
714 2023-03-13 173,841,302 -332,000 18.7833 925,508,000 2023-02-28
715 2023-03-10 174,173,302 0 18.8192 925,508,000 2023-02-28
716 2023-03-09 174,173,302 0 18.8192 925,508,000 2023-02-28
717 2023-03-08 174,173,302 0 18.8192 925,508,000 2023-02-28
718 2023-03-07 174,173,302 0 18.8192 925,508,000 2023-02-28
719 2023-03-06 174,173,302 0 18.8192 925,508,000 2023-02-28
720 2023-03-03 174,173,302 0 18.8192 925,508,000 2023-02-28
721 2023-03-02 174,173,302 0 18.8192 925,508,000 2023-02-28
722 2023-03-01 174,173,302 0 18.8192 925,508,000 2023-02-28
723 2023-02-28 174,173,302 0 18.8192 925,508,000 2023-02-28
724 2023-02-27 174,173,302 500,000 18.8192 925,508,000 2023-01-31
725 2023-02-24 173,673,302 100,000 18.7652 925,508,000 2023-01-31
726 2023-02-23 173,573,302 0 18.7544 925,508,000 2023-01-31
727 2023-02-22 173,573,302 0 18.7544 925,508,000 2023-01-31
728 2023-02-21 173,573,302 0 18.7544 925,508,000 2023-01-31
729 2023-02-20 173,573,302 0 18.7544 925,508,000 2023-01-31
730 2023-02-17 173,573,302 0 18.7544 925,508,000 2023-01-31
731 2023-02-16 173,573,302 0 18.7544 925,508,000 2023-01-31
732 2023-02-15 173,573,302 432,000 18.7544 925,508,000 2023-01-31
733 2023-02-14 173,141,302 0 18.7077 925,508,000 2023-01-31
734 2023-02-13 173,141,302 0 18.7077 925,508,000 2023-01-31
735 2023-02-10 173,141,302 0 18.7077 925,508,000 2023-01-31
736 2023-02-09 173,141,302 0 18.7077 925,508,000 2023-01-31
737 2023-02-08 173,141,302 0 18.7077 925,508,000 2023-01-31
738 2023-02-07 173,141,302 0 18.7077 925,508,000 2023-01-31
739 2023-02-06 173,141,302 84,000 18.7077 925,508,000 2023-01-31
740 2023-02-03 173,057,302 0 18.6986 925,508,000 2023-01-31
741 2023-02-02 173,057,302 0 18.6986 925,508,000 2023-01-31
742 2023-02-01 173,057,302 0 18.6986 925,508,000 2023-01-31
743 2023-01-31 173,057,302 0 18.6986 925,508,000 2023-01-31
744 2023-01-30 173,057,302 -100,000 18.6986 925,508,000 2022-12-31
745 2023-01-27 173,157,302 0 18.7094 925,508,000 2022-12-31
746 2023-01-26 173,157,302 0 18.7094 925,508,000 2022-12-31
747 2023-01-20 173,157,302 0 18.7094 925,508,000 2022-12-31
748 2023-01-19 173,157,302 0 18.7094 925,508,000 2022-12-31
749 2023-01-18 173,157,302 0 18.7094 925,508,000 2022-12-31
750 2023-01-17 173,157,302 0 18.7094 925,508,000 2022-12-31
751 2023-01-16 173,157,302 -36,000 18.7094 925,508,000 2022-12-31
752 2023-01-13 173,193,302 -12,000 18.7133 925,508,000 2022-12-31
753 2023-01-12 173,205,302 0 18.7146 925,508,000 2022-12-31
754 2023-01-11 173,205,302 0 18.7146 925,508,000 2022-12-31
755 2023-01-10 173,205,302 0 18.7146 925,508,000 2022-12-31
756 2023-01-09 173,205,302 0 18.7146 925,508,000 2022-12-31
757 2023-01-06 173,205,302 0 18.7146 925,508,000 2022-12-31
758 2023-01-05 173,205,302 0 18.7146 925,508,000 2022-12-31
759 2023-01-04 173,205,302 0 18.7146 925,508,000 2022-12-31
760 2023-01-03 173,205,302 0 18.7146 925,508,000 2022-12-31
761 2022-12-30 173,205,302 0 18.7146 925,508,000 2022-11-30
762 2022-12-29 173,205,302 0 18.7146 925,508,000 2022-11-30
763 2022-12-28 173,205,302 7,464,000 18.7146 925,508,000 2022-11-30
764 2022-12-23 165,741,302 200,000 17.9081 925,508,000 2022-11-30
765 2022-12-22 165,541,302 0 17.8865 925,508,000 2022-11-30
766 2022-12-21 165,541,302 0 17.8865 925,508,000 2022-11-30
767 2022-12-20 165,541,302 0 17.8865 925,508,000 2022-11-30
768 2022-12-19 165,541,302 0 17.8865 925,508,000 2022-11-30
769 2022-12-16 165,541,302 0 17.8865 925,508,000 2022-11-30
770 2022-12-15 165,541,302 0 17.8865 925,508,000 2022-11-30
771 2022-12-14 165,541,302 0 17.8865 925,508,000 2022-11-30
772 2022-12-13 165,541,302 340,000 17.8865 925,508,000 2022-11-30
773 2022-12-12 165,201,302 400,000 17.8498 925,508,000 2022-11-30
774 2022-12-09 164,801,302 1,240,000 17.8066 925,508,000 2022-11-30
775 2022-12-08 163,561,302 0 17.6726 925,508,000 2022-11-30
776 2022-12-07 163,561,302 0 17.6726 925,508,000 2022-11-30
777 2022-12-06 163,561,302 -124,000 17.6726 925,508,000 2022-11-30
778 2022-12-05 163,685,302 484,000 17.6860 925,508,000 2022-11-30
779 2022-12-02 163,201,302 0 17.6337 925,508,000 2022-11-30
780 2022-12-01 163,201,302 0 17.6337 925,508,000 2022-11-30
781 2022-11-30 163,201,302 0 17.6337 925,508,000 2022-11-30
782 2022-11-29 163,201,302 0 17.6337 925,508,000 2022-10-31
783 2022-11-28 163,201,302 0 17.6337 925,508,000 2022-10-31
784 2022-11-25 163,201,302 0 17.6337 925,508,000 2022-10-31
785 2022-11-24 163,201,302 0 17.6337 925,508,000 2022-10-31
786 2022-11-23 163,201,302 0 17.6337 925,508,000 2022-10-31
787 2022-11-22 163,201,302 0 17.6337 925,508,000 2022-10-31
788 2022-11-21 163,201,302 0 17.6337 925,508,000 2022-10-31
789 2022-11-18 163,201,302 6,704,000 17.6337 925,508,000 2022-10-31
790 2022-11-17 156,497,302 0 16.9093 925,508,000 2022-10-31
791 2022-11-16 156,497,302 0 16.9093 925,508,000 2022-10-31
792 2022-11-15 156,497,302 -48,000 16.9093 925,508,000 2022-10-31
793 2022-11-14 156,545,302 0 16.9145 925,508,000 2022-10-31
794 2022-11-11 156,545,302 0 16.9145 925,508,000 2022-10-31
795 2022-11-10 156,545,302 0 16.9145 925,508,000 2022-10-31
796 2022-11-09 156,545,302 44,000 16.9145 925,508,000 2022-10-31
797 2022-11-08 156,501,302 0 16.9098 925,508,000 2022-10-31
798 2022-11-07 156,501,302 0 16.9098 925,508,000 2022-10-31
799 2022-11-04 156,501,302 0 16.9098 925,508,000 2022-10-31
800 2022-11-03 156,501,302 80,000 16.9098 925,508,000 2022-10-31
801 2022-11-02 156,421,302 0 16.9011 925,508,000 2022-10-31
802 2022-11-01 156,421,302 0 16.9011 925,508,000 2022-10-31
803 2022-10-31 156,421,302 0 16.9011 925,508,000 2022-10-31
804 2022-10-28 156,421,302 4,000 16.9011 925,508,000 2022-09-30
805 2022-10-27 156,417,302 -20,000 16.9007 925,508,000 2022-09-30
806 2022-10-26 156,437,302 0 16.9029 925,508,000 2022-09-30
807 2022-10-25 156,437,302 232,000 16.9029 925,508,000 2022-09-30
808 2022-10-24 156,205,302 0 16.8778 925,508,000 2022-09-30
809 2022-10-21 156,205,302 0 16.8778 925,508,000 2022-09-30
810 2022-10-20 156,205,302 0 16.8778 925,508,000 2022-09-30
811 2022-10-19 156,205,302 4,000 16.8778 925,508,000 2022-09-30
812 2022-10-18 156,201,302 -688,000 16.8774 925,508,000 2022-09-30
813 2022-10-17 156,889,302 0 16.9517 925,508,000 2022-09-30
814 2022-10-14 156,889,302 0 16.9517 925,508,000 2022-09-30
815 2022-10-13 156,889,302 -3,000,000 16.9517 925,508,000 2022-09-30
816 2022-10-12 159,889,302 0 17.2758 925,508,000 2022-09-30
817 2022-10-11 159,889,302 0 17.2758 925,508,000 2022-09-30
818 2022-10-10 159,889,302 0 17.2758 925,508,000 2022-09-30
819 2022-10-07 159,889,302 0 17.2758 925,508,000 2022-09-30
820 2022-10-06 159,889,302 4,000 17.2758 925,508,000 2022-09-30
821 2022-10-05 159,885,302 0 17.2754 925,508,000 2022-09-30
822 2022-10-03 159,885,302 0 17.2754 925,508,000 2022-09-30
823 2022-09-30 159,885,302 0 17.2754 925,508,000 2022-09-30
824 2022-09-29 159,885,302 0 17.2754 925,508,000 2022-08-31
825 2022-09-28 159,885,302 0 17.2754 925,508,000 2022-08-31
826 2022-09-27 159,885,302 0 17.2754 925,508,000 2022-08-31
827 2022-09-26 159,885,302 0 17.2754 925,508,000 2022-08-31
828 2022-09-23 159,885,302 -120,000 17.2754 925,508,000 2022-08-31
829 2022-09-22 160,005,302 0 17.2884 925,508,000 2022-08-31
830 2022-09-21 160,005,302 0 17.2884 925,508,000 2022-08-31
831 2022-09-20 160,005,302 0 17.2884 925,508,000 2022-08-31
832 2022-09-19 160,005,302 -116,000 17.2884 925,508,000 2022-08-31
833 2022-09-16 160,121,302 -40,000 17.3009 925,508,000 2022-08-31
834 2022-09-15 160,161,302 3,000,000 17.3052 925,508,000 2022-08-31
835 2022-09-14 157,161,302 0 16.9811 925,508,000 2022-08-31
836 2022-09-13 157,161,302 8,000 16.9811 925,508,000 2022-08-31
837 2022-09-09 157,153,302 -588,000 16.9802 925,508,000 2022-08-31
838 2022-09-08 157,741,302 0 17.0438 925,508,000 2022-08-31
839 2022-09-07 157,741,302 96,000 17.0438 925,508,000 2022-08-31
840 2022-09-06 157,645,302 -4,000 17.0334 925,508,000 2022-08-31
841 2022-09-05 157,649,302 4,000 17.0338 925,508,000 2022-08-31
842 2022-09-02 157,645,302 24,000 17.0334 925,508,000 2022-08-31
843 2022-09-01 157,621,302 -432,000 17.0308 925,508,000 2022-08-31
844 2022-08-31 158,053,302 184,000 17.0775 925,508,000 2022-08-31
845 2022-08-30 157,869,302 576,000 17.0576 925,508,000 2022-07-31
846 2022-08-29 157,293,302 132,000 16.9953 925,508,000 2022-07-31
847 2022-08-26 157,161,302 92,000 16.9811 925,508,000 2022-07-31
848 2022-08-25 157,069,302 0 16.9711 925,508,000 2022-07-31
849 2022-08-24 157,069,302 40,000 16.9711 925,508,000 2022-07-31
850 2022-08-23 157,029,302 0 16.9668 925,508,000 2022-07-31
851 2022-08-22 157,029,302 208,000 16.9668 925,508,000 2022-07-31
852 2022-08-19 156,821,302 0 16.9443 925,508,000 2022-07-31
853 2022-08-18 156,821,302 0 16.9443 925,508,000 2022-07-31
854 2022-08-17 156,821,302 -4,000 16.9443 925,508,000 2022-07-31
855 2022-08-16 156,825,302 -12,000 16.9448 925,508,000 2022-07-31
856 2022-08-15 156,837,302 -8,000 16.9461 925,508,000 2022-07-31
857 2022-08-12 156,845,302 0 16.9469 925,508,000 2022-07-31
858 2022-08-11 156,845,302 0 16.9469 925,508,000 2022-07-31
859 2022-08-10 156,845,302 0 16.9469 925,508,000 2022-07-31
860 2022-08-09 156,845,302 0 16.9469 925,508,000 2022-07-31
861 2022-08-08 156,845,302 -100,000 16.9469 925,508,000 2022-07-31
862 2022-08-05 156,945,302 0 16.9577 925,508,000 2022-07-31
863 2022-08-04 156,945,302 0 16.9577 925,508,000 2022-07-31
864 2022-08-03 156,945,302 0 16.9577 925,508,000 2022-07-31
865 2022-08-02 156,945,302 0 16.9577 925,508,000 2022-07-31
866 2022-08-01 156,945,302 0 16.9577 925,508,000 2022-07-31
867 2022-07-29 156,945,302 0 16.9577 925,508,000 2022-06-30
868 2022-07-28 156,945,302 0 16.9577 925,508,000 2022-06-30
869 2022-07-27 156,945,302 0 16.9577 925,508,000 2022-06-30
870 2022-07-26 156,945,302 60,000 16.9577 925,508,000 2022-06-30
871 2022-07-25 156,885,302 0 16.9513 925,508,000 2022-06-30
872 2022-07-22 156,885,302 0 16.9513 925,508,000 2022-06-30
873 2022-07-21 156,885,302 0 16.9513 925,508,000 2022-06-30
874 2022-07-20 156,885,302 0 16.9513 925,508,000 2022-06-30
875 2022-07-19 156,885,302 0 16.9513 925,508,000 2022-06-30
876 2022-07-18 156,885,302 0 16.9513 925,508,000 2022-06-30
877 2022-07-15 156,885,302 0 16.9513 925,508,000 2022-06-30
878 2022-07-14 156,885,302 -180,000 16.9513 925,508,000 2022-06-30
879 2022-07-13 157,065,302 0 16.9707 925,508,000 2022-06-30
880 2022-07-12 157,065,302 0 16.9707 925,508,000 2022-06-30
881 2022-07-11 157,065,302 0 16.9707 925,508,000 2022-06-30
882 2022-07-08 157,065,302 0 16.9707 925,508,000 2022-06-30
883 2022-07-07 157,065,302 120,000 16.9707 925,508,000 2022-06-30
884 2022-07-06 156,945,302 0 16.9577 925,508,000 2022-06-30
885 2022-07-05 156,945,302 0 16.9577 925,508,000 2022-06-30
886 2022-07-04 156,945,302 0 16.9577 925,508,000 2022-06-30
887 2022-06-30 156,945,302 48,000 16.9577 925,508,000 2022-06-30
888 2022-06-29 156,897,302 464,000 16.9526 925,508,000 2022-05-31
889 2022-06-28 156,433,302 -672,000 16.9024 925,508,000 2022-05-31
890 2022-06-27 157,105,302 152,000 16.9750 925,508,000 2022-05-31
891 2022-06-24 156,953,302 100,000 16.9586 925,508,000 2022-05-31
892 2022-06-23 156,853,302 60,000 16.9478 925,508,000 2022-05-31
893 2022-06-22 156,793,302 776,000 16.9413 925,508,000 2022-05-31
894 2022-06-21 156,017,302 0 16.8575 925,508,000 2022-05-31
895 2022-06-20 156,017,302 0 16.8575 925,508,000 2022-05-31
896 2022-06-17 156,017,302 0 16.8575 925,508,000 2022-05-31
897 2022-06-16 156,017,302 0 16.8575 925,508,000 2022-05-31
898 2022-06-15 156,017,302 1,016,000 16.8575 925,508,000 2022-05-31
899 2022-06-14 155,001,302 0 16.7477 925,508,000 2022-05-31
900 2022-06-13 155,001,302 12,000 16.7477 925,508,000 2022-05-31
901 2022-06-10 154,989,302 0 16.7464 925,508,000 2022-05-31
902 2022-06-09 154,989,302 0 16.7464 925,508,000 2022-05-31
903 2022-06-08 154,989,302 0 16.7464 925,508,000 2022-05-31
904 2022-06-07 154,989,302 0 16.7464 925,508,000 2022-05-31
905 2022-06-06 154,989,302 0 16.7464 925,508,000 2022-05-31
906 2022-06-02 154,989,302 0 16.7464 925,508,000 2022-05-31
907 2022-06-01 154,989,302 60,000 16.7464 925,508,000 2022-05-31
908 2022-05-31 154,929,302 0 16.7399 925,508,000 2022-05-31
909 2022-05-30 154,929,302 0 16.7399 925,508,000 2022-04-30
910 2022-05-27 154,929,302 0 16.7399 925,508,000 2022-04-30
911 2022-05-26 154,929,302 0 16.7399 925,508,000 2022-04-30
912 2022-05-25 154,929,302 0 16.7399 925,508,000 2022-04-30
913 2022-05-24 154,929,302 104,000 16.7399 925,508,000 2022-04-30
914 2022-05-23 154,825,302 0 16.7287 925,508,000 2022-04-30
915 2022-05-20 154,825,302 0 16.7287 925,508,000 2022-04-30
916 2022-05-19 154,825,302 0 16.7287 925,508,000 2022-04-30
917 2022-05-18 154,825,302 0 16.7287 925,508,000 2022-04-30
918 2022-05-17 154,825,302 0 16.7287 925,508,000 2022-04-30
919 2022-05-16 154,825,302 0 16.7287 925,508,000 2022-04-30
920 2022-05-13 154,825,302 0 16.7287 925,508,000 2022-04-30
921 2022-05-12 154,825,302 0 16.7287 925,508,000 2022-04-30
922 2022-05-11 154,825,302 0 16.7287 925,508,000 2022-04-30
923 2022-05-10 154,825,302 4,000 16.7287 925,508,000 2022-04-30
924 2022-05-06 154,821,302 0 16.7283 925,508,000 2022-04-30
925 2022-05-05 154,821,302 0 16.7283 925,508,000 2022-04-30
926 2022-05-04 154,821,302 0 16.7283 925,508,000 2022-04-30
927 2022-05-03 154,821,302 -1,212,000 16.7283 925,508,000 2022-04-30
928 2022-04-29 156,033,302 44,000 16.8592 925,508,000 2022-03-31
929 2022-04-28 155,989,302 0 16.8545 925,508,000 2022-03-31
930 2022-04-27 155,989,302 448,000 16.8545 925,508,000 2022-03-31
931 2022-04-26 155,541,302 -408,000 16.8060 925,508,000 2022-03-31
932 2022-04-25 155,949,302 -100,000 16.8501 925,508,000 2022-03-31
933 2022-04-22 156,049,302 0 16.8609 925,508,000 2022-03-31
934 2022-04-21 156,049,302 0 16.8609 925,508,000 2022-03-31
935 2022-04-20 156,049,302 0 16.8609 925,508,000 2022-03-31
936 2022-04-19 156,049,302 0 16.8609 925,508,000 2022-03-31
937 2022-04-14 156,049,302 0 16.8609 925,508,000 2022-03-31
938 2022-04-13 156,049,302 0 16.8609 925,508,000 2022-03-31
939 2022-04-12 156,049,302 0 16.8609 925,508,000 2022-03-31
940 2022-04-11 156,049,302 0 16.8609 925,508,000 2022-03-31
941 2022-04-08 156,049,302 0 16.8609 925,508,000 2022-03-31
942 2022-04-07 156,049,302 0 16.8609 925,508,000 2022-03-31
943 2022-04-06 156,049,302 -4,000 16.8609 925,508,000 2022-03-31
944 2022-04-04 156,053,302 0 16.8614 925,508,000 2022-03-31
945 2022-04-01 156,053,302 0 16.8614 925,508,000 2022-03-31
946 2022-03-31 156,053,302 0 16.8614 925,508,000 2022-03-31
947 2022-03-30 156,053,302 0 16.8614 925,508,000 2022-02-28
948 2022-03-29 156,053,302 0 16.8614 925,508,000 2022-02-28
949 2022-03-28 156,053,302 0 16.8614 925,508,000 2022-02-28
950 2022-03-25 156,053,302 0 16.8614 925,508,000 2022-02-28
951 2022-03-24 156,053,302 0 16.8614 925,508,000 2022-02-28
952 2022-03-23 156,053,302 0 16.8614 925,508,000 2022-02-28
953 2022-03-22 156,053,302 0 16.8614 925,508,000 2022-02-28
954 2022-03-21 156,053,302 0 16.8614 925,508,000 2022-02-28
955 2022-03-18 156,053,302 -200,000 16.8614 925,508,000 2022-02-28
956 2022-03-17 156,253,302 264,000 16.8830 925,508,000 2022-02-28
957 2022-03-16 155,989,302 -120,000 16.8545 925,508,000 2022-02-28
958 2022-03-15 156,109,302 0 16.8674 925,508,000 2022-02-28
959 2022-03-14 156,109,302 0 16.8674 925,508,000 2022-02-28
960 2022-03-11 156,109,302 0 16.8674 925,508,000 2022-02-28
961 2022-03-10 156,109,302 0 16.8674 925,508,000 2022-02-28
962 2022-03-09 156,109,302 0 16.8674 925,508,000 2022-02-28
963 2022-03-08 156,109,302 0 16.8674 925,508,000 2022-02-28
964 2022-03-07 156,109,302 0 16.8674 925,508,000 2022-02-28
965 2022-03-04 156,109,302 0 16.8674 925,508,000 2022-02-28
966 2022-03-03 156,109,302 192,000 16.8674 925,508,000 2022-02-28
967 2022-03-02 155,917,302 0 16.8467 925,508,000 2022-02-28
968 2022-03-01 155,917,302 0 16.8467 925,508,000 2022-02-28
969 2022-02-28 155,917,302 0 16.8467 925,508,000 2022-02-28
970 2022-02-25 155,917,302 0 16.8467 925,508,000 2022-01-31
971 2022-02-24 155,917,302 0 16.8467 925,508,000 2022-01-31
972 2022-02-23 155,917,302 0 16.8467 925,508,000 2022-01-31
973 2022-02-22 155,917,302 0 16.8467 925,508,000 2022-01-31
974 2022-02-21 155,917,302 0 16.8467 925,508,000 2022-01-31
975 2022-02-18 155,917,302 0 16.8467 925,508,000 2022-01-31
976 2022-02-17 155,917,302 0 16.8467 925,508,000 2022-01-31
977 2022-02-16 155,917,302 0 16.8467 925,508,000 2022-01-31
978 2022-02-15 155,917,302 28,000 16.8467 925,508,000 2022-01-31
979 2022-02-14 155,889,302 4,000 16.8436 925,508,000 2022-01-31
980 2022-02-11 155,885,302 0 16.8432 925,508,000 2022-01-31
981 2022-02-10 155,885,302 0 16.8432 925,508,000 2022-01-31
982 2022-02-09 155,885,302 0 16.8432 925,508,000 2022-01-31
983 2022-02-08 155,885,302 0 16.8432 925,508,000 2022-01-31
984 2022-02-07 155,885,302 0 16.8432 925,508,000 2022-01-31
985 2022-02-04 155,885,302 0 16.8432 925,508,000 2022-01-31
986 2022-01-31 155,885,302 0 16.8432 925,508,000 2022-01-31
987 2022-01-28 155,885,302 -4,000 16.8432 925,508,000 2021-12-31
988 2022-01-27 155,889,302 0 16.8436 925,508,000 2021-12-31
989 2022-01-26 155,889,302 0 16.8436 925,508,000 2021-12-31
990 2022-01-25 155,889,302 0 16.8436 925,508,000 2021-12-31
991 2022-01-24 155,889,302 0 16.8436 925,508,000 2021-12-31
992 2022-01-21 155,889,302 -392,000 16.8436 925,508,000 2021-12-31
993 2022-01-20 156,281,302 0 16.8860 925,508,000 2021-12-31
994 2022-01-19 156,281,302 0 16.8860 925,508,000 2021-12-31
995 2022-01-18 156,281,302 0 16.8860 925,508,000 2021-12-31
996 2022-01-17 156,281,302 0 16.8860 925,508,000 2021-12-31
997 2022-01-14 156,281,302 0 16.8860 925,508,000 2021-12-31
998 2022-01-13 156,281,302 0 16.8860 925,508,000 2021-12-31
999 2022-01-12 156,281,302 0 16.8860 925,508,000 2021-12-31
1000 2022-01-11 156,281,302 0 16.8860 925,508,000 2021-12-31
1001 2022-01-10 156,281,302 -300,000 16.8860 925,508,000 2021-12-31
1002 2022-01-07 156,581,302 0 16.9184 925,508,000 2021-12-31
1003 2022-01-06 156,581,302 4,000 16.9184 925,508,000 2021-12-31
1004 2022-01-05 156,577,302 -300,000 16.9180 925,508,000 2021-12-31
1005 2022-01-04 156,877,302 8,000 16.9504 925,508,000 2021-12-31
1006 2022-01-03 156,869,302 4,000 16.9495 925,508,000 2021-12-31
1007 2021-12-31 156,865,302 0 16.9491 925,508,000 2021-12-31
1008 2021-12-30 156,865,302 0 16.9491 925,508,000 2021-11-30
1009 2021-12-29 156,865,302 4,000 16.9491 925,508,000 2021-11-30
1010 2021-12-28 156,861,302 400,000 16.9487 925,508,000 2021-11-30
1011 2021-12-24 156,461,302 0 16.9055 925,508,000 2021-11-30
1012 2021-12-23 156,461,302 0 16.9055 925,508,000 2021-11-30
1013 2021-12-22 156,461,302 0 16.9055 925,508,000 2021-11-30
1014 2021-12-21 156,461,302 0 16.9055 925,508,000 2021-11-30
1015 2021-12-20 156,461,302 0 16.9055 925,508,000 2021-11-30
1016 2021-12-17 156,461,302 0 16.9055 925,508,000 2021-11-30
1017 2021-12-16 156,461,302 0 16.9055 925,508,000 2021-11-30
1018 2021-12-15 156,461,302 0 16.9055 925,508,000 2021-11-30
1019 2021-12-14 156,461,302 0 16.9055 925,508,000 2021-11-30
1020 2021-12-13 156,461,302 -4,000 16.9055 925,508,000 2021-11-30
1021 2021-12-10 156,465,302 0 16.9059 925,508,000 2021-11-30
1022 2021-12-09 156,465,302 0 16.9059 925,508,000 2021-11-30
1023 2021-12-08 156,465,302 0 16.9059 925,508,000 2021-11-30
1024 2021-12-07 156,465,302 0 16.9059 925,508,000 2021-11-30
1025 2021-12-06 156,465,302 0 16.9059 925,508,000 2021-11-30
1026 2021-12-03 156,465,302 1,000,000 16.9059 925,508,000 2021-11-30
1027 2021-12-02 155,465,302 -40,000 16.7978 925,508,000 2021-11-30
1028 2021-12-01 155,505,302 0 16.8022 925,508,000 2021-11-30
1029 2021-11-30 155,505,302 0 16.8022 925,508,000 2021-11-30
1030 2021-11-29 155,505,302 0 16.8022 925,508,000 2021-10-31
1031 2021-11-26 155,505,302 0 16.8022 925,508,000 2021-10-31
1032 2021-11-25 155,505,302 0 16.8022 925,508,000 2021-10-31
1033 2021-11-24 155,505,302 0 16.8022 925,508,000 2021-10-31
1034 2021-11-23 155,505,302 0 16.8022 925,508,000 2021-10-31
1035 2021-11-22 155,505,302 4,000 16.8022 925,508,000 2021-10-31
1036 2021-11-19 155,501,302 216,000 16.8017 925,508,000 2021-10-31
1037 2021-11-18 155,285,302 0 16.7784 925,508,000 2021-10-31
1038 2021-11-17 155,285,302 -4,000 16.7784 925,508,000 2021-10-31
1039 2021-11-16 155,289,302 4,000 16.7788 925,508,000 2021-10-31
1040 2021-11-15 155,285,302 0 16.7784 925,508,000 2021-10-31
1041 2021-11-12 155,285,302 0 16.7784 925,508,000 2021-10-31
1042 2021-11-11 155,285,302 0 16.7784 925,508,000 2021-10-31
1043 2021-11-10 155,285,302 200,000 16.7784 925,508,000 2021-10-31
1044 2021-11-09 155,085,302 0 16.7568 925,508,000 2021-10-31
1045 2021-11-08 155,085,302 -68,000 16.7568 925,508,000 2021-10-31
1046 2021-11-05 155,153,302 288,000 16.7641 925,508,000 2021-10-31
1047 2021-11-04 154,865,302 0 16.7330 925,508,000 2021-10-31
1048 2021-11-03 154,865,302 336,000 16.7330 925,508,000 2021-10-31
1049 2021-11-02 154,529,302 -40,000 16.6967 925,508,000 2021-10-31
1050 2021-11-01 154,569,302 24,000 16.7010 925,508,000 2021-10-31
1051 2021-10-29 154,545,302 0 16.6984 925,508,000 2021-09-30
1052 2021-10-28 154,545,302 16,000 16.6984 925,508,000 2021-09-30
1053 2021-10-27 154,529,302 0 16.6967 925,508,000 2021-09-30
1054 2021-10-26 154,529,302 0 16.6967 925,508,000 2021-09-30
1055 2021-10-25 154,529,302 0 16.6967 925,508,000 2021-09-30
1056 2021-10-22 154,529,302 0 16.6967 925,508,000 2021-09-30
1057 2021-10-21 154,529,302 -60,000 16.6967 925,508,000 2021-09-30
1058 2021-10-20 154,589,302 -40,000 16.7032 925,508,000 2021-09-30
1059 2021-10-19 154,629,302 0 16.7075 925,508,000 2021-09-30
1060 2021-10-18 154,629,302 348,000 16.7075 925,508,000 2021-09-30
1061 2021-10-15 154,281,302 -228,000 16.6699 925,508,000 2021-09-30
1062 2021-10-12 154,509,302 -8,000 16.6945 925,508,000 2021-09-30
1063 2021-10-11 154,517,302 -12,000 16.6954 925,508,000 2021-09-30
1064 2021-10-08 154,529,302 -728,000 16.6967 925,508,000 2021-09-30
1065 2021-10-07 155,257,302 0 16.7754 925,508,000 2021-09-30
1066 2021-10-06 155,257,302 -20,000 16.7754 925,508,000 2021-09-30
1067 2021-10-05 155,277,302 0 16.7775 925,508,000 2021-09-30
1068 2021-10-04 155,277,302 0 16.7775 925,508,000 2021-09-30
1069 2021-09-30 155,277,302 0 16.7775 925,508,000 2021-09-30
1070 2021-09-29 155,277,302 0 16.7775 925,508,000 2021-08-31
1071 2021-09-28 155,277,302 -108,000 16.7775 925,508,000 2021-08-31
1072 2021-09-27 155,385,302 24,000 16.7892 925,508,000 2021-08-31
1073 2021-09-24 155,361,302 0 16.7866 925,508,000 2021-08-31
1074 2021-09-23 155,361,302 0 16.7866 925,508,000 2021-08-31
1075 2021-09-21 155,361,302 -116,000 16.7866 925,508,000 2021-08-31
1076 2021-09-20 155,477,302 -8,000 16.7991 925,508,000 2021-08-31
1077 2021-09-17 155,485,302 -12,000 16.8000 925,508,000 2021-08-31
1078 2021-09-16 155,497,302 -844,000 16.8013 925,508,000 2021-08-31
1079 2021-09-15 156,341,302 0 16.8925 925,508,000 2021-08-31
1080 2021-09-14 156,341,302 32,000 16.8925 925,508,000 2021-08-31
1081 2021-09-13 156,309,302 36,000 16.8890 925,508,000 2021-08-31
1082 2021-09-10 156,273,302 0 16.8851 925,508,000 2021-08-31
1083 2021-09-09 156,273,302 -228,000 16.8851 925,508,000 2021-08-31
1084 2021-09-08 156,501,302 -740,000 16.9098 925,508,000 2021-08-31
1085 2021-09-07 157,241,302 0 16.9897 925,508,000 2021-08-31
1086 2021-09-06 157,241,302 0 16.9897 925,508,000 2021-08-31
1087 2021-09-03 157,241,302 0 16.9897 925,508,000 2021-08-31
1088 2021-09-02 157,241,302 0 16.9897 925,508,000 2021-08-31
1089 2021-09-01 157,241,302 1,228,000 16.9897 925,508,000 2021-08-31
1090 2021-08-31 156,013,302 0 16.8570 925,508,000 2021-08-31
1091 2021-08-30 156,013,302 0 16.8570 925,508,000 2021-07-31
1092 2021-08-27 156,013,302 -12,000 16.8570 925,508,000 2021-07-31
1093 2021-08-26 156,025,302 0 16.8583 925,508,000 2021-07-31
1094 2021-08-25 156,025,302 -216,000 16.8583 925,508,000 2021-07-31
1095 2021-08-24 156,241,302 0 16.8817 925,508,000 2021-07-31
1096 2021-08-23 156,241,302 0 16.8817 925,508,000 2021-07-31
1097 2021-08-20 156,241,302 0 16.8817 925,508,000 2021-07-31
1098 2021-08-19 156,241,302 0 16.8817 925,508,000 2021-07-31
1099 2021-08-18 156,241,302 0 16.8817 925,508,000 2021-07-31
1100 2021-08-17 156,241,302 0 16.8817 925,508,000 2021-07-31
1101 2021-08-16 156,241,302 0 16.8817 925,508,000 2021-07-31
1102 2021-08-13 156,241,302 0 16.8817 925,508,000 2021-07-31
1103 2021-08-12 156,241,302 400,000 16.8817 925,508,000 2021-07-31
1104 2021-08-11 155,841,302 0 16.8385 925,508,000 2021-07-31
1105 2021-08-10 155,841,302 0 16.8385 925,508,000 2021-07-31
1106 2021-08-09 155,841,302 0 16.8385 925,508,000 2021-07-31
1107 2021-08-06 155,841,302 0 16.8385 925,508,000 2021-07-31
1108 2021-08-05 155,841,302 0 16.8385 925,508,000 2021-07-31
1109 2021-08-04 155,841,302 40,000 16.8385 925,508,000 2021-07-31
1110 2021-08-03 155,801,302 0 16.8341 925,508,000 2021-07-31
1111 2021-08-02 155,801,302 364,000 16.8341 925,508,000 2021-07-31
1112 2021-07-30 155,437,302 0 16.7948 925,508,000 2021-06-30
1113 2021-07-29 155,437,302 0 16.7948 925,508,000 2021-06-30
1114 2021-07-28 155,437,302 -516,000 16.7948 925,508,000 2021-06-30
1115 2021-07-27 155,953,302 0 16.8506 925,508,000 2021-06-30
1116 2021-07-26 155,953,302 0 16.8506 925,508,000 2021-06-30
1117 2021-07-23 155,953,302 32,000 16.8506 925,508,000 2021-06-30
1118 2021-07-22 155,921,302 0 16.8471 925,508,000 2021-06-30
1119 2021-07-21 155,921,302 84,000 16.8471 925,508,000 2021-06-30
1120 2021-07-20 155,837,302 -1,444,000 16.8380 925,508,000 2021-06-30
1121 2021-07-19 157,281,302 -540,000 16.9941 925,508,000 2021-06-30
1122 2021-07-16 157,821,302 0 17.0524 925,508,000 2021-06-30
1123 2021-07-15 157,821,302 -252,000 17.0524 925,508,000 2021-06-30
1124 2021-07-14 158,073,302 184,000 17.0796 925,508,000 2021-06-30
1125 2021-07-13 157,889,302 0 17.0597 925,508,000 2021-06-30
1126 2021-07-12 157,889,302 0 17.0597 925,508,000 2021-06-30
1127 2021-07-09 157,889,302 0 17.0597 925,508,000 2021-06-30
1128 2021-07-08 157,889,302 0 17.0597 925,508,000 2021-06-30
1129 2021-07-07 157,889,302 100,000 17.0597 925,508,000 2021-06-30
1130 2021-07-06 157,789,302 368,000 17.0489 925,508,000 2021-06-30
1131 2021-07-05 157,421,302 -8,000 17.0092 925,508,000 2021-06-30
1132 2021-07-02 157,429,302 0 17.0100 925,508,000 2021-06-30
1133 2021-06-30 157,429,302 144,000 17.0100 925,508,000 2021-06-30
1134 2021-06-29 157,285,302 12,000 16.9945 925,508,000 2021-05-31
1135 2021-06-28 157,273,302 144,000 16.9932 925,508,000 2021-05-31
1136 2021-06-25 157,129,302 0 16.9776 925,508,000 2021-05-31
1137 2021-06-24 157,129,302 -100,000 16.9776 925,508,000 2021-05-31
1138 2021-06-23 157,229,302 0 16.9884 925,508,000 2021-05-31
1139 2021-06-22 157,229,302 -500,000 16.9884 925,508,000 2021-05-31
1140 2021-06-21 157,729,302 -440,000 17.0425 925,508,000 2021-05-31
1141 2021-06-18 158,169,302 1,068,000 17.0900 925,508,000 2021-05-31
1142 2021-06-17 157,101,302 84,000 16.9746 925,508,000 2021-05-31
1143 2021-06-16 157,017,302 0 16.9655 925,508,000 2021-05-31
1144 2021-06-15 157,017,302 0 16.9655 925,508,000 2021-05-31
1145 2021-06-11 157,017,302 0 16.9655 925,508,000 2021-05-31
1146 2021-06-10 157,017,302 0 16.9655 925,508,000 2021-05-31
1147 2021-06-09 157,017,302 0 16.9655 925,508,000 2021-05-31
1148 2021-06-08 157,017,302 0 16.9655 925,508,000 2021-05-31
1149 2021-06-07 157,017,302 0 16.9655 925,508,000 2021-05-31
1150 2021-06-04 157,017,302 0 16.9655 925,508,000 2021-05-31
1151 2021-06-03 157,017,302 0 16.9655 925,508,000 2021-05-31
1152 2021-06-02 157,017,302 0 16.9655 925,508,000 2021-05-31
1153 2021-06-01 157,017,302 0 16.9655 925,508,000 2021-05-31
1154 2021-05-31 157,017,302 0 16.9655 925,508,000 2021-05-31
1155 2021-05-28 157,017,302 500,000 16.9655 925,508,000 2021-04-30
1156 2021-05-27 156,517,302 0 16.9115 925,508,000 2021-04-30
1157 2021-05-26 156,517,302 -4,000 16.9115 925,508,000 2021-04-30
1158 2021-05-25 156,521,302 0 16.9119 925,508,000 2021-04-30
1159 2021-05-24 156,521,302 0 16.9119 925,508,000 2021-04-30
1160 2021-05-21 156,521,302 0 16.9119 925,508,000 2021-04-30
1161 2021-05-20 156,521,302 0 16.9119 925,508,000 2021-04-30
1162 2021-05-18 156,521,302 0 16.9119 925,508,000 2021-04-30
1163 2021-05-17 156,521,302 -1,084,000 16.9119 925,508,000 2021-04-30
1164 2021-05-14 157,605,302 0 17.0291 925,508,000 2021-04-30
1165 2021-05-13 157,605,302 0 17.0291 925,508,000 2021-04-30
1166 2021-05-12 157,605,302 0 17.0291 925,508,000 2021-04-30
1167 2021-05-11 157,605,302 0 17.0291 925,508,000 2021-04-30
1168 2021-05-10 157,605,302 0 17.0291 925,508,000 2021-04-30
1169 2021-05-07 157,605,302 0 17.0291 925,508,000 2021-04-30
1170 2021-05-06 157,605,302 0 17.0291 925,508,000 2021-04-30
1171 2021-05-05 157,605,302 0 17.0291 925,508,000 2021-04-30
1172 2021-05-04 157,605,302 0 17.0291 925,508,000 2021-04-30
1173 2021-05-03 157,605,302 0 17.0291 925,508,000 2021-04-30
1174 2021-04-30 157,605,302 0 17.0291 925,508,000 2021-04-30
1175 2021-04-29 157,605,302 140,000 17.0291 925,508,000 2021-03-31
1176 2021-04-28 157,465,302 28,000 17.0139 925,508,000 2021-03-31
1177 2021-04-27 157,437,302 48,000 17.0109 925,508,000 2021-03-31
1178 2021-04-26 157,389,302 0 17.0057 925,508,000 2021-03-31
1179 2021-04-23 157,389,302 -40,000 17.0057 925,508,000 2021-03-31
1180 2021-04-22 157,429,302 0 17.0100 925,508,000 2021-03-31
1181 2021-04-21 157,429,302 0 17.0100 925,508,000 2021-03-31
1182 2021-04-20 157,429,302 0 17.0100 925,508,000 2021-03-31
1183 2021-04-19 157,429,302 0 17.0100 925,508,000 2021-03-31
1184 2021-04-16 157,429,302 0 17.0100 925,508,000 2021-03-31
1185 2021-04-15 157,429,302 0 17.0100 925,508,000 2021-03-31
1186 2021-04-14 157,429,302 0 17.0100 925,508,000 2021-03-31
1187 2021-04-13 157,429,302 0 17.0100 925,508,000 2021-03-31
1188 2021-04-12 157,429,302 0 17.0100 925,508,000 2021-03-31
1189 2021-04-09 157,429,302 0 17.0100 925,508,000 2021-03-31
1190 2021-04-08 157,429,302 0 17.0100 925,508,000 2021-03-31
1191 2021-04-07 157,429,302 0 17.0100 925,508,000 2021-03-31
1192 2021-04-01 157,429,302 0 17.0100 925,508,000 2021-03-31
1193 2021-03-31 157,429,302 0 17.0100 925,508,000 2021-03-31
1194 2021-03-30 157,429,302 0 17.0100 925,508,000 2021-02-28
1195 2021-03-29 157,429,302 -44,000 17.0100 925,508,000 2021-02-28
1196 2021-03-26 157,473,302 112,000 17.0148 925,508,000 2021-02-28
1197 2021-03-25 157,361,302 880,000 17.0027 925,508,000 2021-02-28
1198 2021-03-24 156,481,302 0 16.9076 925,508,000 2021-02-28
1199 2021-03-23 156,481,302 0 16.9076 925,508,000 2021-02-28
1200 2021-03-22 156,481,302 0 16.9076 925,508,000 2021-02-28
1201 2021-03-19 156,481,302 0 16.9076 925,508,000 2021-02-28
1202 2021-03-18 156,481,302 0 16.9076 925,508,000 2021-02-28
1203 2021-03-17 156,481,302 0 16.9076 925,508,000 2021-02-28
1204 2021-03-16 156,481,302 0 16.9076 925,508,000 2021-02-28
1205 2021-03-15 156,481,302 0 16.9076 925,508,000 2021-02-28
1206 2021-03-12 156,481,302 0 16.9076 925,508,000 2021-02-28
1207 2021-03-11 156,481,302 0 16.9076 925,508,000 2021-02-28
1208 2021-03-10 156,481,302 0 16.9076 925,508,000 2021-02-28
1209 2021-03-09 156,481,302 0 16.9076 925,508,000 2021-02-28
1210 2021-03-08 156,481,302 100,000 16.9076 925,508,000 2021-02-28
1211 2021-03-05 156,381,302 0 16.8968 925,508,000 2021-02-28
1212 2021-03-04 156,381,302 0 16.8968 925,508,000 2021-02-28
1213 2021-03-03 156,381,302 -20,000 16.8968 925,508,000 2021-02-28
1214 2021-03-02 156,401,302 0 16.8990 925,508,000 2021-02-28
1215 2021-03-01 156,401,302 0 16.8990 925,508,000 2021-02-28
1216 2021-02-26 156,401,302 0 16.8990 925,508,000 2021-01-31
1217 2021-02-25 156,401,302 0 16.8990 925,508,000 2021-01-31
1218 2021-02-24 156,401,302 1,444,000 16.8990 925,508,000 2021-01-31
1219 2021-02-23 154,957,302 -272,000 16.7429 925,508,000 2021-01-31
1220 2021-02-22 155,229,302 -272,000 16.7723 925,508,000 2021-01-31
1221 2021-02-19 155,501,302 0 16.8017 925,508,000 2021-01-31
1222 2021-02-18 155,501,302 0 16.8017 925,508,000 2021-01-31
1223 2021-02-17 155,501,302 0 16.8017 925,508,000 2021-01-31
1224 2021-02-16 155,501,302 0 16.8017 925,508,000 2021-01-31
1225 2021-02-11 155,501,302 0 16.8017 925,508,000 2021-01-31
1226 2021-02-10 155,501,302 0 16.8017 925,508,000 2021-01-31
1227 2021-02-09 155,501,302 0 16.8017 925,508,000 2021-01-31
1228 2021-02-08 155,501,302 152,000 16.8017 925,508,000 2021-01-31
1229 2021-02-05 155,349,302 0 16.7853 925,508,000 2021-01-31
1230 2021-02-04 155,349,302 -308,000 16.7853 925,508,000 2021-01-31
1231 2021-02-03 155,657,302 0 16.8186 925,508,000 2021-01-31
1232 2021-02-02 155,657,302 0 16.8186 925,508,000 2021-01-31
1233 2021-02-01 155,657,302 0 16.8186 925,508,000 2021-01-31
1234 2021-01-29 155,657,302 0 16.8186 925,508,000 2020-12-31
1235 2021-01-28 155,657,302 88,000 16.8186 925,508,000 2020-12-31
1236 2021-01-27 155,569,302 0 16.8091 925,508,000 2020-12-31
1237 2021-01-26 155,569,302 0 16.8091 925,508,000 2020-12-31
1238 2021-01-25 155,569,302 -4,000 16.8091 925,508,000 2020-12-31
1239 2021-01-22 155,573,302 0 16.8095 925,508,000 2020-12-31
1240 2021-01-21 155,573,302 1,760,000 16.8095 925,508,000 2020-12-31
1241 2021-01-20 153,813,302 0 16.6193 925,508,000 2020-12-31
1242 2021-01-19 153,813,302 0 16.6193 925,508,000 2020-12-31
1243 2021-01-18 153,813,302 0 16.6193 925,508,000 2020-12-31
1244 2021-01-15 153,813,302 0 16.6193 925,508,000 2020-12-31
1245 2021-01-14 153,813,302 0 16.6193 925,508,000 2020-12-31
1246 2021-01-13 153,813,302 0 16.6193 925,508,000 2020-12-31
1247 2021-01-12 153,813,302 0 16.6193 925,508,000 2020-12-31
1248 2021-01-11 153,813,302 0 16.6193 925,508,000 2020-12-31
1249 2021-01-08 153,813,302 0 16.6193 925,508,000 2020-12-31
1250 2021-01-07 153,813,302 0 16.6193 925,508,000 2020-12-31
1251 2021-01-06 153,813,302 0 16.6193 925,508,000 2020-12-31
1252 2021-01-05 153,813,302 -80,000 16.6193 925,508,000 2020-12-31
1253 2021-01-04 153,893,302 -40,000 16.6280 925,508,000 2020-12-31
1254 2020-12-31 153,933,302 0 16.6323 925,508,000 2020-12-31
1255 2020-12-30 153,933,302 40,000 16.6323 925,508,000 2020-11-30
1256 2020-12-29 153,893,302 0 16.6280 925,508,000 2020-11-30
1257 2020-12-28 153,893,302 0 16.6280 925,508,000 2020-11-30
1258 2020-12-24 153,893,302 0 16.6280 925,508,000 2020-11-30
1259 2020-12-23 153,893,302 0 16.6280 925,508,000 2020-11-30
1260 2020-12-22 153,893,302 0 16.6280 925,508,000 2020-11-30
1261 2020-12-21 153,893,302 0 16.6280 925,508,000 2020-11-30
1262 2020-12-18 153,893,302 0 16.6280 925,508,000 2020-11-30
1263 2020-12-17 153,893,302 0 16.6280 925,508,000 2020-11-30
1264 2020-12-16 153,893,302 0 16.6280 925,508,000 2020-11-30
1265 2020-12-15 153,893,302 0 16.6280 925,508,000 2020-11-30
1266 2020-12-14 153,893,302 0 16.6280 925,508,000 2020-11-30
1267 2020-12-11 153,893,302 0 16.6280 925,508,000 2020-11-30
1268 2020-12-10 153,893,302 0 16.6280 925,508,000 2020-11-30
1269 2020-12-09 153,893,302 0 16.6280 925,508,000 2020-11-30
1270 2020-12-08 153,893,302 0 16.6280 925,508,000 2020-11-30
1271 2020-12-07 153,893,302 0 16.6280 925,508,000 2020-11-30
1272 2020-12-04 153,893,302 404,000 16.6280 925,508,000 2020-11-30
1273 2020-12-03 153,489,302 232,000 16.5843 925,508,000 2020-11-30
1274 2020-12-02 153,257,302 0 16.5593 925,508,000 2020-11-30
1275 2020-12-01 153,257,302 4,000 16.5593 925,508,000 2020-11-30
1276 2020-11-30 153,253,302 0 16.5588 925,508,000 2020-11-30
1277 2020-11-27 153,253,302 424,000 16.5588 925,508,000 2020-10-31
1278 2020-11-26 152,829,302 0 16.5130 925,508,000 2020-10-31
1279 2020-11-25 152,829,302 0 16.5130 925,508,000 2020-10-31
1280 2020-11-24 152,829,302 0 16.5130 925,508,000 2020-10-31
1281 2020-11-23 152,829,302 -120,000 16.5130 925,508,000 2020-10-31
1282 2020-11-20 152,949,302 0 16.5260 925,508,000 2020-10-31
1283 2020-11-19 152,949,302 0 16.5260 925,508,000 2020-10-31
1284 2020-11-18 152,949,302 0 16.5260 925,508,000 2020-10-31
1285 2020-11-17 152,949,302 0 16.5260 925,508,000 2020-10-31
1286 2020-11-16 152,949,302 0 16.5260 925,508,000 2020-10-31
1287 2020-11-13 152,949,302 0 16.5260 925,508,000 2020-10-31
1288 2020-11-12 152,949,302 0 16.5260 925,508,000 2020-10-31
1289 2020-11-11 152,949,302 0 16.5260 925,508,000 2020-10-31
1290 2020-11-10 152,949,302 0 16.5260 925,508,000 2020-10-31
1291 2020-11-09 152,949,302 24,000 16.5260 925,508,000 2020-10-31
1292 2020-11-06 152,925,302 0 16.5234 925,508,000 2020-10-31
1293 2020-11-05 152,925,302 0 16.5234 925,508,000 2020-10-31
1294 2020-11-04 152,925,302 0 16.5234 925,508,000 2020-10-31
1295 2020-11-03 152,925,302 0 16.5234 925,508,000 2020-10-31
1296 2020-11-02 152,925,302 -8,000 16.5234 925,508,000 2020-10-31
1297 2020-10-30 152,933,302 0 16.5243 925,508,000 2020-09-30
1298 2020-10-29 152,933,302 0 16.5243 925,508,000 2020-09-30
1299 2020-10-28 152,933,302 0 16.5243 925,508,000 2020-09-30
1300 2020-10-27 152,933,302 -200,000 16.5243 925,508,000 2020-09-30
1301 2020-10-23 153,133,302 0 16.5459 925,508,000 2020-09-30
1302 2020-10-22 153,133,302 0 16.5459 925,508,000 2020-09-30
1303 2020-10-21 153,133,302 0 16.5459 925,508,000 2020-09-30
1304 2020-10-20 153,133,302 0 16.5459 925,508,000 2020-09-30
1305 2020-10-19 153,133,302 0 16.5459 925,508,000 2020-09-30
1306 2020-10-16 153,133,302 36,000 16.5459 925,508,000 2020-09-30
1307 2020-10-15 153,097,302 0 16.5420 925,508,000 2020-09-30
1308 2020-10-14 153,097,302 0 16.5420 925,508,000 2020-09-30
1309 2020-10-12 153,097,302 0 16.5420 925,508,000 2020-09-30
1310 2020-10-09 153,097,302 0 16.5420 925,508,000 2020-09-30
1311 2020-10-08 153,097,302 0 16.5420 925,508,000 2020-09-30
1312 2020-10-07 153,097,302 0 16.5420 925,508,000 2020-09-30
1313 2020-10-06 153,097,302 0 16.5420 925,508,000 2020-09-30
1314 2020-10-05 153,097,302 0 16.5420 925,508,000 2020-09-30
1315 2020-09-30 153,097,302 0 16.5420 925,508,000 2020-09-30
1316 2020-09-29 153,097,302 0 16.5420 925,508,000 2020-08-31
1317 2020-09-28 153,097,302 0 16.5420 925,508,000 2020-08-31
1318 2020-09-25 153,097,302 0 16.5420 925,508,000 2020-08-31
1319 2020-09-24 153,097,302 0 16.5420 925,508,000 2020-08-31
1320 2020-09-23 153,097,302 0 16.5420 925,508,000 2020-08-31
1321 2020-09-22 153,097,302 0 16.5420 925,508,000 2020-08-31
1322 2020-09-21 153,097,302 40,000 16.5420 925,508,000 2020-08-31
1323 2020-09-18 153,057,302 0 16.5377 925,508,000 2020-08-31
1324 2020-09-17 153,057,302 -4,000 16.5377 925,508,000 2020-08-31
1325 2020-09-16 153,061,302 0 16.5381 925,508,000 2020-08-31
1326 2020-09-15 153,061,302 0 16.5381 925,508,000 2020-08-31
1327 2020-09-14 153,061,302 0 16.5381 925,508,000 2020-08-31
1328 2020-09-11 153,061,302 0 16.5381 925,508,000 2020-08-31
1329 2020-09-10 153,061,302 0 16.5381 925,508,000 2020-08-31
1330 2020-09-09 153,061,302 0 16.5381 925,508,000 2020-08-31
1331 2020-09-08 153,061,302 0 16.5381 925,508,000 2020-08-31
1332 2020-09-07 153,061,302 4,000 16.5381 925,508,000 2020-08-31
1333 2020-09-04 153,057,302 0 16.5377 925,508,000 2020-08-31
1334 2020-09-03 153,057,302 0 16.5377 925,508,000 2020-08-31
1335 2020-09-02 153,057,302 0 16.5377 925,508,000 2020-08-31
1336 2020-09-01 153,057,302 128,000 16.5377 925,508,000 2020-08-31
1337 2020-08-31 152,929,302 100,000 16.5238 925,508,000 2020-08-31
1338 2020-08-28 152,829,302 0 16.5130 925,508,000 2020-07-31
1339 2020-08-27 152,829,302 0 16.5130 925,508,000 2020-07-31
1340 2020-08-26 152,829,302 0 16.5130 925,508,000 2020-07-31
1341 2020-08-25 152,829,302 0 16.5130 925,508,000 2020-07-31
1342 2020-08-24 152,829,302 0 16.5130 925,508,000 2020-07-31
1343 2020-08-21 152,829,302 0 16.5130 925,508,000 2020-07-31
1344 2020-08-20 152,829,302 0 16.5130 925,508,000 2020-07-31
1345 2020-08-19 152,829,302 0 16.5130 925,508,000 2020-07-31
1346 2020-08-18 152,829,302 544,000 16.5130 925,508,000 2020-07-31
1347 2020-08-17 152,285,302 264,000 16.4542 925,508,000 2020-07-31
1348 2020-08-14 152,021,302 0 16.4257 925,508,000 2020-07-31
1349 2020-08-13 152,021,302 0 16.4257 925,508,000 2020-07-31
1350 2020-08-12 152,021,302 28,000 16.4257 925,508,000 2020-07-31
1351 2020-08-11 151,993,302 0 16.4227 925,508,000 2020-07-31
1352 2020-08-10 151,993,302 0 16.4227 925,508,000 2020-07-31
1353 2020-08-07 151,993,302 0 16.4227 925,508,000 2020-07-31
1354 2020-08-06 151,993,302 -24,000 16.4227 925,508,000 2020-07-31
1355 2020-08-05 152,017,302 24,000 16.4253 925,508,000 2020-07-31
1356 2020-08-04 151,993,302 0 16.4227 925,508,000 2020-07-31
1357 2020-08-03 151,993,302 32,412,000 16.4227 925,508,000 2020-07-31
1358 2020-07-31 119,581,302 0 12.9206 925,508,000 2020-07-31
1359 2020-07-30 119,581,302 0 12.9206 925,508,000 2020-06-30
1360 2020-07-29 119,581,302 -48,000 12.9206 925,508,000 2020-06-30
1361 2020-07-28 119,629,302 0 12.9258 925,508,000 2020-06-30
1362 2020-07-27 119,629,302 0 12.9258 925,508,000 2020-06-30
1363 2020-07-24 119,629,302 0 12.9258 925,508,000 2020-06-30
1364 2020-07-23 119,629,302 0 12.9258 925,508,000 2020-06-30
1365 2020-07-22 119,629,302 0 12.9258 925,508,000 2020-06-30
1366 2020-07-21 119,629,302 1,120,000 12.9258 925,508,000 2020-06-30
1367 2020-07-20 118,509,302 0 12.8048 925,508,000 2020-06-30
1368 2020-07-17 118,509,302 0 12.8048 925,508,000 2020-06-30
1369 2020-07-16 118,509,302 0 12.8048 925,508,000 2020-06-30
1370 2020-07-15 118,509,302 0 12.8048 925,508,000 2020-06-30
1371 2020-07-14 118,509,302 -52,000 12.8048 925,508,000 2020-06-30
1372 2020-07-13 118,561,302 40,000 12.8104 925,508,000 2020-06-30
1373 2020-07-10 118,521,302 316,000 12.8061 925,508,000 2020-06-30
1374 2020-07-09 118,205,302 1,832,000 12.7719 925,508,000 2020-06-30
1375 2020-07-08 116,373,302 0 12.5740 925,508,000 2020-06-30
1376 2020-07-07 116,373,302 -4,000 12.5740 925,508,000 2020-06-30
1377 2020-07-06 116,377,302 0 12.5744 925,508,000 2020-06-30
1378 2020-07-03 116,377,302 0 12.5744 925,508,000 2020-06-30
1379 2020-07-02 116,377,302 0 12.5744 925,508,000 2020-06-30
1380 2020-06-30 116,377,302 0 12.5744 925,508,000 2020-06-30
1381 2020-06-29 116,377,302 0 12.5744 925,508,000 2020-05-31
1382 2020-06-26 116,377,302 0 12.5744 925,508,000 2020-05-31
1383 2020-06-24 116,377,302 0 12.5744 925,508,000 2020-05-31
1384 2020-06-23 116,377,302 196,000 12.5744 925,508,000 2020-05-31
1385 2020-06-22 116,181,302 0 12.5532 925,508,000 2020-05-31
1386 2020-06-19 116,181,302 256,000 12.5532 925,508,000 2020-05-31
1387 2020-06-18 115,925,302 0 12.5256 925,508,000 2020-05-31
1388 2020-06-17 115,925,302 0 12.5256 925,508,000 2020-05-31
1389 2020-06-16 115,925,302 40,000 12.5256 925,508,000 2020-05-31
1390 2020-06-15 115,885,302 0 12.5213 925,508,000 2020-05-31
1391 2020-06-12 115,885,302 0 12.5213 925,508,000 2020-05-31
1392 2020-06-11 115,885,302 0 12.5213 925,508,000 2020-05-31
1393 2020-06-10 115,885,302 0 12.5213 925,508,000 2020-05-31
1394 2020-06-09 115,885,302 0 12.5213 925,508,000 2020-05-31
1395 2020-06-08 115,885,302 0 12.5213 925,508,000 2020-05-31
1396 2020-06-05 115,885,302 0 12.5213 925,508,000 2020-05-31
1397 2020-06-04 115,885,302 0 12.5213 925,508,000 2020-05-31
1398 2020-06-03 115,885,302 0 12.5213 925,508,000 2020-05-31
1399 2020-06-02 115,885,302 0 12.5213 925,508,000 2020-05-31
1400 2020-06-01 115,885,302 4,000 12.5213 925,508,000 2020-05-31
1401 2020-05-29 115,881,302 0 12.5208 925,508,000 2020-04-30
1402 2020-05-28 115,881,302 0 12.5208 925,508,000 2020-04-30
1403 2020-05-27 115,881,302 20,000 12.5208 925,508,000 2020-04-30
1404 2020-05-26 115,861,302 0 12.5187 925,508,000 2020-04-30
1405 2020-05-25 115,861,302 0 12.5187 925,508,000 2020-04-30
1406 2020-05-22 115,861,302 0 12.5187 925,508,000 2020-04-30
1407 2020-05-21 115,861,302 0 12.5187 925,508,000 2020-04-30
1408 2020-05-20 115,861,302 0 12.5187 925,508,000 2020-04-30
1409 2020-05-19 115,861,302 0 12.5187 925,508,000 2020-04-30
1410 2020-05-18 115,861,302 0 12.5187 925,508,000 2020-04-30
1411 2020-05-15 115,861,302 0 12.5187 925,508,000 2020-04-30
1412 2020-05-14 115,861,302 0 12.5187 925,508,000 2020-04-30
1413 2020-05-13 115,861,302 0 12.5187 925,508,000 2020-04-30
1414 2020-05-12 115,861,302 0 12.5187 925,508,000 2020-04-30
1415 2020-05-11 115,861,302 4,000 12.5187 925,508,000 2020-04-30
1416 2020-05-08 115,857,302 0 12.5182 925,508,000 2020-04-30
1417 2020-05-07 115,857,302 0 12.5182 925,508,000 2020-04-30
1418 2020-05-06 115,857,302 0 12.5182 925,508,000 2020-04-30
1419 2020-05-05 115,857,302 0 12.5182 925,508,000 2020-04-30
1420 2020-05-04 115,857,302 0 12.5182 925,508,000 2020-04-30
1421 2020-04-29 115,857,302 120,000 12.5182 925,508,000 2020-03-31
1422 2020-04-28 115,737,302 0 12.5053 925,508,000 2020-03-31
1423 2020-04-27 115,737,302 0 12.5053 925,508,000 2020-03-31
1424 2020-04-24 115,737,302 0 12.5053 925,508,000 2020-03-31
1425 2020-04-23 115,737,302 52,000 12.5053 925,508,000 2020-03-31
1426 2020-04-22 115,685,302 0 12.4997 925,508,000 2020-03-31
1427 2020-04-21 115,685,302 0 12.4997 925,508,000 2020-03-31
1428 2020-04-20 115,685,302 0 12.4997 925,508,000 2020-03-31
1429 2020-04-17 115,685,302 0 12.4997 925,508,000 2020-03-31
1430 2020-04-16 115,685,302 0 12.4997 925,508,000 2020-03-31
1431 2020-04-15 115,685,302 0 12.4997 925,508,000 2020-03-31
1432 2020-04-14 115,685,302 0 12.4997 925,508,000 2020-03-31
1433 2020-04-09 115,685,302 0 12.4997 925,508,000 2020-03-31
1434 2020-04-08 115,685,302 0 12.4997 925,508,000 2020-03-31
1435 2020-04-07 115,685,302 0 12.4997 925,508,000 2020-03-31
1436 2020-04-06 115,685,302 0 12.4997 925,508,000 2020-03-31
1437 2020-04-03 115,685,302 0 12.4997 925,508,000 2020-03-31
1438 2020-04-02 115,685,302 0 12.4997 925,508,000 2020-03-31
1439 2020-04-01 115,685,302 0 12.4997 925,508,000 2020-03-31
1440 2020-03-31 115,685,302 -12,000 12.4997 925,508,000 2020-03-31
1441 2020-03-30 115,697,302 0 12.5010 925,508,000 2020-02-29
1442 2020-03-27 115,697,302 0 12.5010 925,508,000 2020-02-29
1443 2020-03-26 115,697,302 0 12.5010 925,508,000 2020-02-29
1444 2020-03-25 115,697,302 0 12.5010 925,508,000 2020-02-29
1445 2020-03-24 115,697,302 60,000 12.5010 925,508,000 2020-02-29
1446 2020-03-23 115,637,302 0 12.4945 925,508,000 2020-02-29
1447 2020-03-20 115,637,302 0 12.4945 925,508,000 2020-02-29
1448 2020-03-19 115,637,302 0 12.4945 925,508,000 2020-02-29
1449 2020-03-18 115,637,302 0 12.4945 925,508,000 2020-02-29
1450 2020-03-17 115,637,302 -40,000 12.4945 925,508,000 2020-02-29
1451 2020-03-16 115,677,302 -220,000 12.4988 925,508,000 2020-02-29
1452 2020-03-13 115,897,302 -313 12.5226 925,508,000 2020-02-29
1453 2020-03-12 115,897,615 40,000 12.5226 925,508,000 2020-02-29
1454 2020-03-11 115,857,615 0 12.5183 925,508,000 2020-02-29
1455 2020-03-10 115,857,615 0 12.5183 925,508,000 2020-02-29
1456 2020-03-09 115,857,615 0 12.5183 925,508,000 2020-02-29
1457 2020-03-06 115,857,615 0 12.5183 925,508,000 2020-02-29
1458 2020-03-05 115,857,615 0 12.5183 925,508,000 2020-02-29
1459 2020-03-04 115,857,615 0 12.5183 925,508,000 2020-02-29
1460 2020-03-03 115,857,615 0 12.5183 925,508,000 2020-02-29
1461 2020-03-02 115,857,615 0 12.5183 925,508,000 2020-02-29
1462 2020-02-28 115,857,615 0 12.5183 925,508,000 2020-01-31
1463 2020-02-27 115,857,615 0 12.5183 925,508,000 2020-01-31
1464 2020-02-26 115,857,615 0 12.5183 925,508,000 2020-01-31
1465 2020-02-25 115,857,615 0 12.5183 925,508,000 2020-01-31
1466 2020-02-24 115,857,615 0 12.5183 925,508,000 2020-01-31
1467 2020-02-21 115,857,615 0 12.5183 925,508,000 2020-01-31
1468 2020-02-20 115,857,615 0 12.5183 925,508,000 2020-01-31
1469 2020-02-19 115,857,615 0 12.5183 925,508,000 2020-01-31
1470 2020-02-18 115,857,615 0 12.5183 925,508,000 2020-01-31
1471 2020-02-17 115,857,615 0 12.5183 925,508,000 2020-01-31
1472 2020-02-14 115,857,615 0 12.5183 925,508,000 2020-01-31
1473 2020-02-13 115,857,615 0 12.5183 925,508,000 2020-01-31
1474 2020-02-12 115,857,615 0 12.5183 925,508,000 2020-01-31
1475 2020-02-11 115,857,615 0 12.5183 925,508,000 2020-01-31
1476 2020-02-10 115,857,615 0 12.5183 925,508,000 2020-01-31
1477 2020-02-07 115,857,615 0 12.5183 925,508,000 2020-01-31
1478 2020-02-06 115,857,615 0 12.5183 925,508,000 2020-01-31
1479 2020-02-05 115,857,615 428,000 12.5183 925,508,000 2020-01-31
1480 2020-02-04 115,429,615 0 12.4720 925,508,000 2020-01-31
1481 2020-02-03 115,429,615 0 12.4720 925,508,000 2020-01-31
1482 2020-01-31 115,429,615 0 12.4720 925,508,000 2020-01-31
1483 2020-01-30 115,429,615 -20,000 12.4720 925,508,000 2019-12-31
1484 2020-01-29 115,449,615 0 12.4742 925,508,000 2019-12-31
1485 2020-01-24 115,449,615 0 12.4742 925,508,000 2019-12-31
1486 2020-01-23 115,449,615 0 12.4742 925,508,000 2019-12-31
1487 2020-01-22 115,449,615 0 12.4742 925,508,000 2019-12-31
1488 2020-01-21 115,449,615 0 12.4742 925,508,000 2019-12-31
1489 2020-01-20 115,449,615 0 12.4742 925,508,000 2019-12-31
1490 2020-01-17 115,449,615 0 12.4742 925,508,000 2019-12-31
1491 2020-01-16 115,449,615 0 12.4742 925,508,000 2019-12-31
1492 2020-01-15 115,449,615 -40,000 12.4742 925,508,000 2019-12-31
1493 2020-01-14 115,489,615 0 12.4785 925,508,000 2019-12-31
1494 2020-01-13 115,489,615 -28,000 12.4785 925,508,000 2019-12-31
1495 2020-01-10 115,517,615 -32,000 12.4815 925,508,000 2019-12-31
1496 2020-01-09 115,549,615 0 12.4850 925,508,000 2019-12-31
1497 2020-01-08 115,549,615 -200,000 12.4850 925,508,000 2019-12-31
1498 2020-01-07 115,749,615 0 12.5066 925,508,000 2019-12-31
1499 2020-01-06 115,749,615 216,000 12.5066 925,508,000 2019-12-31
1500 2020-01-03 115,533,615 0 12.4833 925,508,000 2019-12-31
1501 2020-01-02 115,533,615 0 12.4833 925,508,000 2019-12-31
1502 2019-12-31 115,533,615 0 12.4833 925,508,000 2019-12-31
1503 2019-12-30 115,533,615 -100,000 12.4833 925,508,000 2019-11-30
1504 2019-12-27 115,633,615 0 12.4941 925,508,000 2019-11-30
1505 2019-12-24 115,633,615 0 12.4941 925,508,000 2019-11-30
1506 2019-12-23 115,633,615 0 12.4941 925,508,000 2019-11-30
1507 2019-12-20 115,633,615 0 12.4941 925,508,000 2019-11-30
1508 2019-12-19 115,633,615 100,000 12.4941 925,508,000 2019-11-30
1509 2019-12-18 115,533,615 0 12.4833 925,508,000 2019-11-30
1510 2019-12-17 115,533,615 0 12.4833 925,508,000 2019-11-30
1511 2019-12-16 115,533,615 0 12.4833 925,508,000 2019-11-30
1512 2019-12-13 115,533,615 0 12.4833 925,508,000 2019-11-30
1513 2019-12-12 115,533,615 0 12.4833 925,508,000 2019-11-30
1514 2019-12-11 115,533,615 0 12.4833 925,508,000 2019-11-30
1515 2019-12-10 115,533,615 0 12.4833 925,508,000 2019-11-30
1516 2019-12-09 115,533,615 0 12.4833 925,508,000 2019-11-30
1517 2019-12-06 115,533,615 0 12.4833 925,508,000 2019-11-30
1518 2019-12-05 115,533,615 0 12.4833 925,508,000 2019-11-30
1519 2019-12-04 115,533,615 0 12.4833 925,508,000 2019-11-30
1520 2019-12-03 115,533,615 0 12.4833 925,508,000 2019-11-30
1521 2019-12-02 115,533,615 0 12.4833 925,508,000 2019-11-30
1522 2019-11-29 115,533,615 0 12.4833 925,508,000 2019-10-31
1523 2019-11-28 115,533,615 0 12.4833 925,508,000 2019-10-31
1524 2019-11-27 115,533,615 0 12.4833 925,508,000 2019-10-31
1525 2019-11-26 115,533,615 0 12.4833 925,508,000 2019-10-31
1526 2019-11-25 115,533,615 0 12.4833 925,508,000 2019-10-31
1527 2019-11-22 115,533,615 0 12.4833 925,508,000 2019-10-31
1528 2019-11-21 115,533,615 0 12.4833 925,508,000 2019-10-31
1529 2019-11-20 115,533,615 100,000 12.4833 925,508,000 2019-10-31
1530 2019-11-19 115,433,615 0 12.4725 925,508,000 2019-10-31
1531 2019-11-18 115,433,615 0 12.4725 925,508,000 2019-10-31
1532 2019-11-15 115,433,615 0 12.4725 925,508,000 2019-10-31
1533 2019-11-14 115,433,615 0 12.4725 925,508,000 2019-10-31
1534 2019-11-13 115,433,615 -72,000 12.4725 925,508,000 2019-10-31
1535 2019-11-12 115,505,615 -20,000 12.4802 925,508,000 2019-10-31
1536 2019-11-11 115,525,615 0 12.4824 925,508,000 2019-10-31
1537 2019-11-08 115,525,615 0 12.4824 925,508,000 2019-10-31
1538 2019-11-07 115,525,615 0 12.4824 925,508,000 2019-10-31
1539 2019-11-06 115,525,615 668,000 12.4824 925,508,000 2019-10-31
1540 2019-11-05 114,857,615 0 12.4102 925,508,000 2019-10-31
1541 2019-11-04 114,857,615 92,000 12.4102 925,508,000 2019-10-31
1542 2019-11-01 114,765,615 1,876,000 12.4003 925,508,000 2019-10-31
1543 2019-10-31 112,889,615 200,000 12.1976 925,508,000 2019-10-31
1544 2019-10-30 112,689,615 0 12.1760 925,508,000 2019-09-30
1545 2019-10-29 112,689,615 -132,000 12.1760 925,508,000 2019-09-30
1546 2019-10-28 112,821,615 -1,004,000 12.1902 925,508,000 2019-09-30
1547 2019-10-25 113,825,615 0 12.2987 925,508,000 2019-09-30
1548 2019-10-24 113,825,615 -60,000 12.2987 925,508,000 2019-09-30
1549 2019-10-23 113,885,615 -548,000 12.3052 925,508,000 2019-09-30
1550 2019-10-22 114,433,615 0 12.3644 925,508,000 2019-09-30
1551 2019-10-21 114,433,615 -256,000 12.3644 925,508,000 2019-09-30
1552 2019-10-18 114,689,615 0 12.3921 925,508,000 2019-09-30
1553 2019-10-17 114,689,615 0 12.3921 925,508,000 2019-09-30
1554 2019-10-16 114,689,615 40,000 12.3921 925,508,000 2019-09-30
1555 2019-10-15 114,649,615 -200,000 12.3877 925,508,000 2019-09-30
1556 2019-10-14 114,849,615 16,000 12.4094 925,508,000 2019-09-30
1557 2019-10-11 114,833,615 -336,000 12.4076 925,508,000 2019-09-30
1558 2019-10-10 115,169,615 0 12.4439 925,508,000 2019-09-30
1559 2019-10-09 115,169,615 -248,000 12.4439 925,508,000 2019-09-30
1560 2019-10-08 115,417,615 1,136,000 12.4707 925,508,000 2019-09-30
1561 2019-10-04 114,281,615 504,000 12.3480 925,508,000 2019-09-30
1562 2019-10-03 113,777,615 -1,820,000 12.2935 925,508,000 2019-09-30
1563 2019-10-02 115,597,615 552,000 12.4902 925,508,000 2019-09-30
1564 2019-09-30 115,045,615 232,000 12.4305 925,508,000 2019-09-30
1565 2019-09-27 114,813,615 1,268,000 12.4055 925,508,000 2019-08-31
1566 2019-09-26 113,545,615 -200,000 12.2685 925,508,000 2019-08-31
1567 2019-09-25 113,745,615 1,364,000 12.2901 925,508,000 2019-08-31
1568 2019-09-24 112,381,615 784,000 12.1427 925,508,000 2019-08-31
1569 2019-09-23 111,597,615 448,000 12.0580 925,508,000 2019-08-31
1570 2019-09-20 111,149,615 1,004,000 12.0096 925,508,000 2019-08-31
1571 2019-09-19 110,145,615 0 11.9011 925,508,000 2019-08-31
1572 2019-09-18 110,145,615 0 11.9011 925,508,000 2019-08-31
1573 2019-09-17 110,145,615 0 11.9011 925,508,000 2019-08-31
1574 2019-09-16 110,145,615 -200,000 11.9011 925,508,000 2019-08-31
1575 2019-09-13 110,345,615 64,000 11.9227 925,508,000 2019-08-31
1576 2019-09-12 110,281,615 36,000 11.9158 925,508,000 2019-08-31
1577 2019-09-11 110,245,615 -3,064,000 11.9119 925,508,000 2019-08-31
1578 2019-09-10 113,309,615 0 12.2430 925,508,000 2019-08-31
1579 2019-09-09 113,309,615 0 12.2430 925,508,000 2019-08-31
1580 2019-09-06 113,309,615 0 12.2430 925,508,000 2019-08-31
1581 2019-09-05 113,309,615 -80,000 12.2430 925,508,000 2019-08-31
1582 2019-09-04 113,389,615 -84,000 12.2516 925,508,000 2019-08-31
1583 2019-09-03 113,473,615 0 12.2607 925,508,000 2019-08-31
1584 2019-09-02 113,473,615 96,000 12.2607 925,508,000 2019-08-31
1585 2019-08-30 113,377,615 148,000 12.2503 925,508,000 2019-07-31
1586 2019-08-29 113,229,615 0 12.2343 925,508,000 2019-07-31
1587 2019-08-28 113,229,615 0 12.2343 925,508,000 2019-07-31
1588 2019-08-27 113,229,615 0 12.2343 925,508,000 2019-07-31
1589 2019-08-26 113,229,615 0 12.2343 925,508,000 2019-07-31
1590 2019-08-23 113,229,615 128,000 12.2343 925,508,000 2019-07-31
1591 2019-08-22 113,101,615 0 12.2205 925,508,000 2019-07-31
1592 2019-08-21 113,101,615 332,000 12.2205 925,508,000 2019-07-31
1593 2019-08-20 112,769,615 100,000 12.1846 925,508,000 2019-07-31
1594 2019-08-19 112,669,615 100,000 12.1738 925,508,000 2019-07-31
1595 2019-08-16 112,569,615 500,000 12.1630 925,508,000 2019-07-31
1596 2019-08-15 112,069,615 0 12.1090 925,508,000 2019-07-31
1597 2019-08-14 112,069,615 -92,000 12.1090 925,508,000 2019-07-31
1598 2019-08-13 112,161,615 288,000 12.1189 925,508,000 2019-07-31
1599 2019-08-12 111,873,615 -84,000 12.0878 925,508,000 2019-07-31
1600 2019-08-09 111,957,615 0 12.0969 925,508,000 2019-07-31
1601 2019-08-08 111,957,615 0 12.0969 925,508,000 2019-07-31
1602 2019-08-07 111,957,615 0 12.0969 925,508,000 2019-07-31
1603 2019-08-06 111,957,615 0 12.0969 925,508,000 2019-07-31
1604 2019-08-05 111,957,615 0 12.0969 925,508,000 2019-07-31
1605 2019-08-02 111,957,615 1,512,000 12.0969 925,508,000 2019-07-31
1606 2019-08-01 110,445,615 0 11.9335 925,508,000 2019-07-31
1607 2019-07-31 110,445,615 0 11.9335 925,508,000 2019-07-31
1608 2019-07-30 110,445,615 0 11.9335 925,508,000 2019-06-30
1609 2019-07-29 110,445,615 0 11.9335 925,508,000 2019-06-30
1610 2019-07-26 110,445,615 0 11.9335 925,508,000 2019-06-30
1611 2019-07-25 110,445,615 88,000 11.9335 925,508,000 2019-06-30
1612 2019-07-24 110,357,615 0 11.9240 925,508,000 2019-06-30
1613 2019-07-23 110,357,615 4,000 11.9240 925,508,000 2019-06-30
1614 2019-07-22 110,353,615 1,000,000 11.9236 925,508,000 2019-06-30
1615 2019-07-19 109,353,615 0 11.8155 925,508,000 2019-06-30
1616 2019-07-18 109,353,615 0 11.8155 925,508,000 2019-06-30
1617 2019-07-17 109,353,615 0 11.8155 925,508,000 2019-06-30
1618 2019-07-16 109,353,615 0 11.8155 925,508,000 2019-06-30
1619 2019-07-15 109,353,615 -12,000 11.8155 925,508,000 2019-06-30
1620 2019-07-12 109,365,615 0 11.8168 925,508,000 2019-06-30
1621 2019-07-11 109,365,615 0 11.8168 925,508,000 2019-06-30
1622 2019-07-10 109,365,615 0 11.8168 925,508,000 2019-06-30
1623 2019-07-09 109,365,615 0 11.8168 925,508,000 2019-06-30
1624 2019-07-08 109,365,615 0 11.8168 925,508,000 2019-06-30
1625 2019-07-05 109,365,615 0 11.8168 925,508,000 2019-06-30
1626 2019-07-04 109,365,615 156,000 11.8168 925,508,000 2019-06-30
1627 2019-07-03 109,209,615 0 11.8000 925,508,000 2019-06-30
1628 2019-07-02 109,209,615 0 11.8000 925,508,000 2019-06-30
1629 2019-06-28 109,209,615 0 11.8000 925,508,000 2019-05-31
1630 2019-06-27 109,209,615 -40,000 11.8000 925,508,000 2019-05-31
1631 2019-06-26 109,249,615 128,000 11.8043 925,508,000 2019-05-31
1632 2019-06-25 109,121,615 0 11.7905 925,508,000 2019-05-31
1633 2019-06-24 109,121,615 0 11.7905 925,508,000 2019-05-31
1634 2019-06-21 109,121,615 44,000 11.7905 925,508,000 2019-05-31
1635 2019-06-20 109,077,615 0 11.7857 925,508,000 2019-05-31
1636 2019-06-19 109,077,615 0 11.7857 925,508,000 2019-05-31
1637 2019-06-18 109,077,615 0 11.7857 925,508,000 2019-05-31
1638 2019-06-17 109,077,615 0 11.7857 925,508,000 2019-05-31
1639 2019-06-14 109,077,615 0 11.7857 925,508,000 2019-05-31
1640 2019-06-13 109,077,615 0 11.7857 925,508,000 2019-05-31
1641 2019-06-12 109,077,615 0 11.7857 925,508,000 2019-05-31
1642 2019-06-11 109,077,615 0 11.7857 925,508,000 2019-05-31
1643 2019-06-10 109,077,615 0 11.7857 925,508,000 2019-05-31
1644 2019-06-06 109,077,615 0 11.7857 925,508,000 2019-05-31
1645 2019-06-05 109,077,615 0 11.7857 925,508,000 2019-05-31
1646 2019-06-04 109,077,615 0 11.7857 925,508,000 2019-05-31
1647 2019-06-03 109,077,615 0 11.7857 925,508,000 2019-05-31
1648 2019-05-31 109,077,615 324,000 11.7857 925,508,000 2019-05-31
1649 2019-05-30 108,753,615 0 11.7507 925,508,000 2019-04-30
1650 2019-05-29 108,753,615 0 11.7507 925,508,000 2019-04-30
1651 2019-05-28 108,753,615 0 11.7507 925,508,000 2019-04-30
1652 2019-05-27 108,753,615 0 11.7507 925,508,000 2019-04-30
1653 2019-05-24 108,753,615 0 11.7507 925,508,000 2019-04-30
1654 2019-05-23 108,753,615 0 11.7507 925,508,000 2019-04-30
1655 2019-05-22 108,753,615 0 11.7507 925,508,000 2019-04-30
1656 2019-05-21 108,753,615 0 11.7507 925,508,000 2019-04-30
1657 2019-05-20 108,753,615 0 11.7507 925,508,000 2019-04-30
1658 2019-05-17 108,753,615 80,000 11.7507 925,508,000 2019-04-30
1659 2019-05-16 108,673,615 0 11.7421 925,508,000 2019-04-30
1660 2019-05-15 108,673,615 0 11.7421 925,508,000 2019-04-30
1661 2019-05-14 108,673,615 0 11.7421 925,508,000 2019-04-30
1662 2019-05-10 108,673,615 -276,000 11.7421 925,508,000 2019-04-30
1663 2019-05-09 108,949,615 0 11.7719 925,508,000 2019-04-30
1664 2019-05-08 108,949,615 0 11.7719 925,508,000 2019-04-30
1665 2019-05-07 108,949,615 0 11.7719 925,508,000 2019-04-30
1666 2019-05-06 108,949,615 0 11.7719 925,508,000 2019-04-30
1667 2019-05-03 108,949,615 -140,000 11.7719 925,508,000 2019-04-30
1668 2019-05-02 109,089,615 0 11.7870 925,508,000 2019-04-30
1669 2019-04-30 109,089,615 0 11.7870 925,508,000 2019-04-30
1670 2019-04-29 109,089,615 0 11.7870 925,508,000 2019-03-31
1671 2019-04-26 109,089,615 0 11.7870 925,508,000 2019-03-31
1672 2019-04-25 109,089,615 0 11.7870 925,508,000 2019-03-31
1673 2019-04-24 109,089,615 0 11.7870 925,508,000 2019-03-31
1674 2019-04-23 109,089,615 0 11.7870 925,508,000 2019-03-31
1675 2019-04-18 109,089,615 0 11.7870 925,508,000 2019-03-31
1676 2019-04-17 109,089,615 0 11.7870 925,508,000 2019-03-31
1677 2019-04-16 109,089,615 100,000 11.7870 925,508,000 2019-03-31
1678 2019-04-15 108,989,615 0 11.7762 925,508,000 2019-03-31
1679 2019-04-12 108,989,615 0 11.7762 925,508,000 2019-03-31
1680 2019-04-11 108,989,615 0 11.7762 925,508,000 2019-03-31
1681 2019-04-10 108,989,615 0 11.7762 925,508,000 2019-03-31
1682 2019-04-09 108,989,615 0 11.7762 925,508,000 2019-03-31
1683 2019-04-08 108,989,615 0 11.7762 925,508,000 2019-03-31
1684 2019-04-04 108,989,615 0 11.7762 925,508,000 2019-03-31
1685 2019-04-03 108,989,615 0 11.7762 925,508,000 2019-03-31
1686 2019-04-02 108,989,615 0 11.7762 925,508,000 2019-03-31
1687 2019-04-01 108,989,615 0 11.7762 925,508,000 2019-03-31
1688 2019-03-29 108,989,615 0 11.7762 925,508,000 2019-02-28
1689 2019-03-28 108,989,615 0 11.7762 925,508,000 2019-02-28
1690 2019-03-27 108,989,615 0 11.7762 925,508,000 2019-02-28
1691 2019-03-26 108,989,615 -20,000 11.7762 925,508,000 2019-02-28
1692 2019-03-25 109,009,615 0 11.7784 925,508,000 2019-02-28
1693 2019-03-22 109,009,615 0 11.7784 925,508,000 2019-02-28
1694 2019-03-21 109,009,615 0 11.7784 925,508,000 2019-02-28
1695 2019-03-20 109,009,615 0 11.7784 925,508,000 2019-02-28
1696 2019-03-19 109,009,615 -24,000 11.7784 925,508,000 2019-02-28
1697 2019-03-18 109,033,615 0 11.7809 925,508,000 2019-02-28
1698 2019-03-15 109,033,615 0 11.7809 925,508,000 2019-02-28
1699 2019-03-14 109,033,615 0 11.7809 925,508,000 2019-02-28
1700 2019-03-13 109,033,615 -48,000 11.7809 925,508,000 2019-02-28
1701 2019-03-12 109,081,615 0 11.7861 925,508,000 2019-02-28
1702 2019-03-11 109,081,615 0 11.7861 925,508,000 2019-02-28
1703 2019-03-08 109,081,615 0 11.7861 925,508,000 2019-02-28
1704 2019-03-07 109,081,615 0 11.7861 925,508,000 2019-02-28
1705 2019-03-06 109,081,615 0 11.7861 925,508,000 2019-02-28
1706 2019-03-05 109,081,615 0 11.7861 925,508,000 2019-02-28
1707 2019-03-04 109,081,615 0 11.7861 925,508,000 2019-02-28
1708 2019-03-01 109,081,615 0 11.7861 925,508,000 2019-02-28
1709 2019-02-28 109,081,615 0 11.7861 925,508,000 2019-02-28
1710 2019-02-27 109,081,615 0 11.7861 925,508,000 2019-01-31
1711 2019-02-26 109,081,615 0 11.7861 925,508,000 2019-01-31
1712 2019-02-25 109,081,615 0 11.7861 925,508,000 2019-01-31
1713 2019-02-22 109,081,615 -120,000 11.7861 925,508,000 2019-01-31
1714 2019-02-21 109,201,615 0 11.7991 925,508,000 2019-01-31
1715 2019-02-20 109,201,615 -224,000 11.7991 925,508,000 2019-01-31
1716 2019-02-19 109,425,615 0 11.8233 925,508,000 2019-01-31
1717 2019-02-18 109,425,615 0 11.8233 925,508,000 2019-01-31
1718 2019-02-15 109,425,615 0 11.8233 925,508,000 2019-01-31
1719 2019-02-14 109,425,615 0 11.8233 925,508,000 2019-01-31
1720 2019-02-13 109,425,615 0 11.8233 925,508,000 2019-01-31
1721 2019-02-12 109,425,615 0 11.8233 925,508,000 2019-01-31
1722 2019-02-11 109,425,615 0 11.8233 925,508,000 2019-01-31
1723 2019-02-08 109,425,615 0 11.8233 925,508,000 2019-01-31
1724 2019-02-04 109,425,615 0 11.8233 925,508,000 2019-01-31
1725 2019-02-01 109,425,615 0 11.8233 925,508,000 2019-01-31
1726 2019-01-31 109,425,615 0 11.8233 925,508,000 2019-01-31
1727 2019-01-30 109,425,615 0 11.8233 925,508,000 2018-12-31
1728 2019-01-29 109,425,615 0 11.8233 925,508,000 2018-12-31
1729 2019-01-28 109,425,615 -76,000 11.8233 925,508,000 2018-12-31
1730 2019-01-25 109,501,615 0 11.8315 925,508,000 2018-12-31
1731 2019-01-24 109,501,615 -56,000 11.8315 925,508,000 2018-12-31
1732 2019-01-23 109,557,615 0 11.8376 925,508,000 2018-12-31
1733 2019-01-22 109,557,615 0 11.8376 925,508,000 2018-12-31
1734 2019-01-21 109,557,615 -120,000 11.8376 925,508,000 2018-12-31
1735 2019-01-18 109,677,615 -80,000 11.8505 925,508,000 2018-12-31
1736 2019-01-17 109,757,615 0 11.8592 925,508,000 2018-12-31
1737 2019-01-16 109,757,615 0 11.8592 925,508,000 2018-12-31
1738 2019-01-15 109,757,615 0 11.8592 925,508,000 2018-12-31
1739 2019-01-14 109,757,615 0 11.8592 925,508,000 2018-12-31
1740 2019-01-11 109,757,615 0 11.8592 925,508,000 2018-12-31
1741 2019-01-10 109,757,615 0 11.8592 925,508,000 2018-12-31
1742 2019-01-09 109,757,615 0 11.8592 925,508,000 2018-12-31
1743 2019-01-08 109,757,615 0 11.8592 925,508,000 2018-12-31
1744 2019-01-07 109,757,615 0 11.8592 925,508,000 2018-12-31
1745 2019-01-04 109,757,615 0 11.8592 925,508,000 2018-12-31
1746 2019-01-03 109,757,615 0 11.8592 925,508,000 2018-12-31
1747 2019-01-02 109,757,615 0 11.8592 925,508,000 2018-12-31
1748 2018-12-31 109,757,615 0 11.8592 925,508,000 2018-12-31
1749 2018-12-28 109,757,615 0 11.8592 925,508,000 2018-11-30
1750 2018-12-27 109,757,615 -76,000 11.8592 925,508,000 2018-11-30
1751 2018-12-24 109,833,615 0 11.8674 925,508,000 2018-11-30
1752 2018-12-21 109,833,615 0 11.8674 925,508,000 2018-11-30
1753 2018-12-20 109,833,615 0 11.8674 925,508,000 2018-11-30
1754 2018-12-19 109,833,615 0 11.8674 925,508,000 2018-11-30
1755 2018-12-18 109,833,615 0 11.8674 925,508,000 2018-11-30
1756 2018-12-17 109,833,615 0 11.8674 925,508,000 2018-11-30
1757 2018-12-14 109,833,615 0 11.8674 925,508,000 2018-11-30
1758 2018-12-13 109,833,615 0 11.8674 925,508,000 2018-11-30
1759 2018-12-12 109,833,615 0 11.8674 925,508,000 2018-11-30
1760 2018-12-11 109,833,615 0 11.8674 925,508,000 2018-11-30
1761 2018-12-10 109,833,615 0 11.8674 925,508,000 2018-11-30
1762 2018-12-07 109,833,615 0 11.8674 925,508,000 2018-11-30
1763 2018-12-06 109,833,615 0 11.8674 925,508,000 2018-11-30
1764 2018-12-05 109,833,615 -116,000 11.8674 925,508,000 2018-11-30
1765 2018-12-04 109,949,615 604,000 11.8799 925,508,000 2018-11-30
1766 2018-12-03 109,345,615 0 11.8147 925,508,000 2018-11-30
1767 2018-11-30 109,345,615 0 11.8147 925,508,000 2018-11-30
1768 2018-11-29 109,345,615 0 11.8147 925,508,000 2018-10-31
1769 2018-11-28 109,345,615 0 11.8147 925,508,000 2018-10-31
1770 2018-11-27 109,345,615 0 11.8147 925,508,000 2018-10-31
1771 2018-11-26 109,345,615 0 11.8147 925,508,000 2018-10-31
1772 2018-11-23 109,345,615 0 11.8147 925,508,000 2018-10-31
1773 2018-11-22 109,345,615 0 11.8147 925,508,000 2018-10-31
1774 2018-11-21 109,345,615 0 11.8147 925,508,000 2018-10-31
1775 2018-11-20 109,345,615 0 11.8147 925,508,000 2018-10-31
1776 2018-11-19 109,345,615 -404,000 11.8147 925,508,000 2018-10-31
1777 2018-11-16 109,749,615 0 11.8583 925,508,000 2018-10-31
1778 2018-11-15 109,749,615 0 11.8583 925,508,000 2018-10-31
1779 2018-11-14 109,749,615 0 11.8583 925,508,000 2018-10-31
1780 2018-11-13 109,749,615 0 11.8583 925,508,000 2018-10-31
1781 2018-11-12 109,749,615 0 11.8583 925,508,000 2018-10-31
1782 2018-11-09 109,749,615 0 11.8583 925,508,000 2018-10-31
1783 2018-11-08 109,749,615 0 11.8583 925,508,000 2018-10-31
1784 2018-11-07 109,749,615 0 11.8583 925,508,000 2018-10-31
1785 2018-11-06 109,749,615 0 11.8583 925,508,000 2018-10-31
1786 2018-11-05 109,749,615 0 11.8583 925,508,000 2018-10-31
1787 2018-11-02 109,749,615 40,000 11.8583 925,508,000 2018-10-31
1788 2018-11-01 109,709,615 3,320,000 11.8540 925,508,000 2018-10-31
1789 2018-10-31 106,389,615 536,000 11.4953 925,508,000 2018-10-31
1790 2018-10-30 105,853,615 0 11.4374 925,508,000 2018-09-30
1791 2018-10-29 105,853,615 0 11.4374 925,508,000 2018-09-30
1792 2018-10-26 105,853,615 0 11.4374 925,508,000 2018-09-30
1793 2018-10-25 105,853,615 0 11.4374 925,508,000 2018-09-30
1794 2018-10-24 105,853,615 0 11.4374 925,508,000 2018-09-30
1795 2018-10-23 105,853,615 0 11.4374 925,508,000 2018-09-30
1796 2018-10-22 105,853,615 420,000 11.4374 925,508,000 2018-09-30
1797 2018-10-19 105,433,615 0 11.3920 925,508,000 2018-09-30
1798 2018-10-18 105,433,615 0 11.3920 925,508,000 2018-09-30
1799 2018-10-16 105,433,615 0 11.3920 925,508,000 2018-09-30
1800 2018-10-15 105,433,615 0 11.3920 925,508,000 2018-09-30
1801 2018-10-12 105,433,615 0 11.3920 925,508,000 2018-09-30
1802 2018-10-11 105,433,615 40,000 11.3920 925,508,000 2018-09-30
1803 2018-10-10 105,393,615 0 11.3877 925,508,000 2018-09-30
1804 2018-10-09 105,393,615 0 11.3877 925,508,000 2018-09-30
1805 2018-10-08 105,393,615 0 11.3877 925,508,000 2018-09-30
1806 2018-10-05 105,393,615 0 11.3877 925,508,000 2018-09-30
1807 2018-10-04 105,393,615 0 11.3877 925,508,000 2018-09-30
1808 2018-10-03 105,393,615 0 11.3877 925,508,000 2018-09-30
1809 2018-10-02 105,393,615 0 11.3877 925,508,000 2018-09-30
1810 2018-09-28 105,393,615 0 11.3877 925,508,000 2018-08-31
1811 2018-09-27 105,393,615 0 11.3877 925,508,000 2018-08-31
1812 2018-09-26 105,393,615 0 11.3877 925,508,000 2018-08-31
1813 2018-09-24 105,393,615 0 11.3877 925,508,000 2018-08-31
1814 2018-09-21 105,393,615 96,000 11.3877 925,508,000 2018-08-31
1815 2018-09-20 105,297,615 0 11.3773 925,508,000 2018-08-31
1816 2018-09-19 105,297,615 0 11.3773 925,508,000 2018-08-31
1817 2018-09-18 105,297,615 0 11.3773 925,508,000 2018-08-31
1818 2018-09-17 105,297,615 0 11.3773 925,508,000 2018-08-31
1819 2018-09-14 105,297,615 -100,000 11.3773 925,508,000 2018-08-31
1820 2018-09-13 105,397,615 0 11.3881 925,508,000 2018-08-31
1821 2018-09-12 105,397,615 0 11.3881 925,508,000 2018-08-31
1822 2018-09-11 105,397,615 -328,000 11.3881 925,508,000 2018-08-31
1823 2018-09-10 105,725,615 0 11.4235 925,508,000 2018-08-31
1824 2018-09-07 105,725,615 0 11.4235 925,508,000 2018-08-31
1825 2018-09-06 105,725,615 0 11.4235 925,508,000 2018-08-31
1826 2018-09-05 105,725,615 0 11.4235 925,508,000 2018-08-31
1827 2018-09-04 105,725,615 0 11.4235 925,508,000 2018-08-31
1828 2018-09-03 105,725,615 400,000 11.4235 925,508,000 2018-08-31
1829 2018-08-31 105,325,615 0 11.3803 925,508,000 2018-08-31
1830 2018-08-30 105,325,615 0 11.3803 925,508,000 2018-07-31
1831 2018-08-29 105,325,615 0 11.3803 925,508,000 2018-07-31
1832 2018-08-28 105,325,615 0 11.3803 925,508,000 2018-07-31
1833 2018-08-27 105,325,615 40,000 11.3803 925,508,000 2018-07-31
1834 2018-08-24 105,285,615 0 11.3760 925,508,000 2018-07-31
1835 2018-08-23 105,285,615 316,000 11.3760 925,508,000 2018-07-31
1836 2018-08-22 104,969,615 0 11.3418 925,508,000 2018-07-31
1837 2018-08-21 104,969,615 0 11.3418 925,508,000 2018-07-31
1838 2018-08-20 104,969,615 0 11.3418 925,508,000 2018-07-31
1839 2018-08-17 104,969,615 0 11.3418 925,508,000 2018-07-31
1840 2018-08-16 104,969,615 0 11.3418 925,508,000 2018-07-31
1841 2018-08-15 104,969,615 472,000 11.3418 925,508,000 2018-07-31
1842 2018-08-14 104,497,615 0 11.2908 925,508,000 2018-07-31
1843 2018-08-13 104,497,615 0 11.2908 925,508,000 2018-07-31
1844 2018-08-10 104,497,615 -280,000 11.2908 925,508,000 2018-07-31
1845 2018-08-09 104,777,615 0 11.3211 925,508,000 2018-07-31
1846 2018-08-08 104,777,615 0 11.3211 925,508,000 2018-07-31
1847 2018-08-07 104,777,615 0 11.3211 925,508,000 2018-07-31
1848 2018-08-06 104,777,615 0 11.3211 925,508,000 2018-07-31
1849 2018-08-03 104,777,615 0 11.3211 925,508,000 2018-07-31
1850 2018-08-02 104,777,615 0 11.3211 925,508,000 2018-07-31
1851 2018-08-01 104,777,615 0 11.3211 925,508,000 2018-07-31
1852 2018-07-31 104,777,615 0 11.3211 925,508,000 2018-07-31
1853 2018-07-30 104,777,615 0 11.3211 925,508,000 2018-06-30
1854 2018-07-27 104,777,615 0 11.3211 925,508,000 2018-06-30
1855 2018-07-26 104,777,615 0 11.3211 925,508,000 2018-06-30
1856 2018-07-25 104,777,615 0 11.3211 925,508,000 2018-06-30
1857 2018-07-24 104,777,615 0 11.3211 925,508,000 2018-06-30
1858 2018-07-23 104,777,615 0 11.3211 925,508,000 2018-06-30
1859 2018-07-20 104,777,615 0 11.3211 925,508,000 2018-06-30
1860 2018-07-19 104,777,615 0 11.3211 925,508,000 2018-06-30
1861 2018-07-18 104,777,615 0 11.3211 925,508,000 2018-06-30
1862 2018-07-17 104,777,615 0 11.3211 925,508,000 2018-06-30
1863 2018-07-16 104,777,615 0 11.3211 925,508,000 2018-06-30
1864 2018-07-13 104,777,615 0 11.3211 925,508,000 2018-06-30
1865 2018-07-12 104,777,615 0 11.3211 925,508,000 2018-06-30
1866 2018-07-11 104,777,615 0 11.3211 925,508,000 2018-06-30
1867 2018-07-10 104,777,615 0 11.3211 925,508,000 2018-06-30
1868 2018-07-09 104,777,615 0 11.3211 925,508,000 2018-06-30
1869 2018-07-06 104,777,615 -272,000 11.3211 925,508,000 2018-06-30
1870 2018-07-05 105,049,615 0 11.3505 925,508,000 2018-06-30
1871 2018-07-04 105,049,615 0 11.3505 925,508,000 2018-06-30
1872 2018-07-03 105,049,615 0 11.3505 925,508,000 2018-06-30
1873 2018-06-29 105,049,615 0 11.3505 925,508,000 2018-05-31
1874 2018-06-28 105,049,615 0 11.3505 925,508,000 2018-05-31
1875 2018-06-27 105,049,615 0 11.3505 925,508,000 2018-05-31
1876 2018-06-26 105,049,615 0 11.3505 925,508,000 2018-05-31
1877 2018-06-25 105,049,615 0 11.3505 925,508,000 2018-05-31
1878 2018-06-22 105,049,615 0 11.3505 925,508,000 2018-05-31
1879 2018-06-21 105,049,615 -28,000 11.3505 925,508,000 2018-05-31
1880 2018-06-20 105,077,615 -656,000 11.3535 925,508,000 2018-05-31
1881 2018-06-19 105,733,615 0 11.4244 925,508,000 2018-05-31
1882 2018-06-15 105,733,615 0 11.4244 925,508,000 2018-05-31
1883 2018-06-14 105,733,615 0 11.4244 925,508,000 2018-05-31
1884 2018-06-13 105,733,615 0 11.4244 925,508,000 2018-05-31
1885 2018-06-12 105,733,615 0 11.4244 925,508,000 2018-05-31
1886 2018-06-11 105,733,615 244,000 11.4244 925,508,000 2018-05-31
1887 2018-06-08 105,489,615 -100,000 11.3980 925,508,000 2018-05-31
1888 2018-06-07 105,589,615 0 11.4088 925,508,000 2018-05-31
1889 2018-06-06 105,589,615 0 11.4088 925,508,000 2018-05-31
1890 2018-06-05 105,589,615 -484,000 11.4088 925,508,000 2018-05-31
1891 2018-06-04 106,073,615 0 11.4611 925,508,000 2018-05-31
1892 2018-06-01 106,073,615 0 11.4611 925,508,000 2018-05-31
1893 2018-05-31 106,073,615 -20,000 11.4611 925,508,000 2018-05-31
1894 2018-05-30 106,093,615 -160,000 11.4633 925,508,000 2018-04-30
1895 2018-05-29 106,253,615 -2,720,000 11.4806 925,508,000 2018-04-30
1896 2018-05-28 108,973,615 -500,000 11.7745 925,508,000 2018-04-30
1897 2018-05-25 109,473,615 276,000 11.8285 925,508,000 2018-04-30
1898 2018-05-24 109,197,615 -1,320,000 11.7987 925,508,000 2018-04-30
1899 2018-05-23 110,517,615 0 11.9413 925,508,000 2018-04-30
1900 2018-05-21 110,517,615 0 11.9413 925,508,000 2018-04-30
1901 2018-05-18 110,517,615 0 11.9413 925,508,000 2018-04-30
1902 2018-05-17 110,517,615 0 11.9413 925,508,000 2018-04-30
1903 2018-05-16 110,517,615 0 11.9413 925,508,000 2018-04-30
1904 2018-05-15 110,517,615 0 11.9413 925,508,000 2018-04-30
1905 2018-05-14 110,517,615 0 11.9413 925,508,000 2018-04-30
1906 2018-05-11 110,517,615 0 11.9413 925,508,000 2018-04-30
1907 2018-05-10 110,517,615 0 11.9413 925,508,000 2018-04-30
1908 2018-05-09 110,517,615 0 11.9413 925,508,000 2018-04-30
1909 2018-05-08 110,517,615 0 11.9413 925,508,000 2018-04-30
1910 2018-05-07 110,517,615 0 11.9413 925,508,000 2018-04-30
1911 2018-05-04 110,517,615 0 11.9413 925,508,000 2018-04-30
1912 2018-05-03 110,517,615 0 11.9413 925,508,000 2018-04-30
1913 2018-05-02 110,517,615 0 11.9413 925,508,000 2018-04-30
1914 2018-04-30 110,517,615 32,000 11.9413 925,508,000 2018-04-30
1915 2018-04-27 110,485,615 -540,000 11.9378 925,508,000 2018-03-31
1916 2018-04-26 111,025,615 0 11.9962 925,508,000 2018-03-31
1917 2018-04-25 111,025,615 0 11.9962 925,508,000 2018-03-31
1918 2018-04-24 111,025,615 0 11.9962 925,508,000 2018-03-31
1919 2018-04-23 111,025,615 0 11.9962 925,508,000 2018-03-31
1920 2018-04-20 111,025,615 248,000 11.9962 925,508,000 2018-03-31
1921 2018-04-19 110,777,615 -16,000 11.9694 925,508,000 2018-03-31
1922 2018-04-18 110,793,615 0 11.9711 925,508,000 2018-03-31
1923 2018-04-17 110,793,615 0 11.9711 925,508,000 2018-03-31
1924 2018-04-16 110,793,615 0 11.9711 925,508,000 2018-03-31
1925 2018-04-13 110,793,615 0 11.9711 925,508,000 2018-03-31
1926 2018-04-12 110,793,615 -72,000 11.9711 925,508,000 2018-03-31
1927 2018-04-11 110,865,615 0 11.9789 925,508,000 2018-03-31
1928 2018-04-10 110,865,615 0 11.9789 925,508,000 2018-03-31
1929 2018-04-09 110,865,615 0 11.9789 925,508,000 2018-03-31
1930 2018-04-06 110,865,615 -572,000 11.9789 925,508,000 2018-03-31
1931 2018-04-04 111,437,615 0 12.0407 925,508,000 2018-03-31
1932 2018-04-03 111,437,615 0 12.0407 925,508,000 2018-03-31
1933 2018-03-29 111,437,615 0 12.0407 925,508,000 2018-02-28
1934 2018-03-28 111,437,615 0 12.0407 925,508,000 2018-02-28
1935 2018-03-27 111,437,615 0 12.0407 925,508,000 2018-02-28
1936 2018-03-26 111,437,615 0 12.0407 925,508,000 2018-02-28
1937 2018-03-23 111,437,615 0 12.0407 925,508,000 2018-02-28
1938 2018-03-22 111,437,615 0 12.0407 925,508,000 2018-02-28
1939 2018-03-21 111,437,615 0 12.0407 925,508,000 2018-02-28
1940 2018-03-20 111,437,615 0 12.0407 925,508,000 2018-02-28
1941 2018-03-19 111,437,615 0 12.0407 925,508,000 2018-02-28
1942 2018-03-16 111,437,615 0 12.0407 925,508,000 2018-02-28
1943 2018-03-15 111,437,615 0 12.0407 925,508,000 2018-02-28
1944 2018-03-14 111,437,615 0 12.0407 925,508,000 2018-02-28
1945 2018-03-13 111,437,615 0 12.0407 925,508,000 2018-02-28
1946 2018-03-12 111,437,615 200,000 12.0407 925,508,000 2018-02-28
1947 2018-03-09 111,237,615 440,000 12.0191 925,508,000 2018-02-28
1948 2018-03-08 110,797,615 0 11.9715 925,508,000 2018-02-28
1949 2018-03-07 110,797,615 0 11.9715 925,508,000 2018-02-28
1950 2018-03-06 110,797,615 480,000 11.9715 925,508,000 2018-02-28
1951 2018-03-05 110,317,615 0 11.9197 925,508,000 2018-02-28
1952 2018-03-02 110,317,615 4,000 11.9197 925,508,000 2018-02-28
1953 2018-03-01 110,313,615 0 11.9193 925,508,000 2018-02-28
1954 2018-02-28 110,313,615 0 11.9193 925,508,000 2018-02-28
1955 2018-02-27 110,313,615 0 11.9193 925,508,000 2018-01-31
1956 2018-02-26 110,313,615 -100,000 11.9193 925,508,000 2018-01-31
1957 2018-02-23 110,413,615 80,000 11.9301 925,508,000 2018-01-31
1958 2018-02-22 110,333,615 0 11.9214 925,508,000 2018-01-31
1959 2018-02-21 110,333,615 0 11.9214 925,508,000 2018-01-31
1960 2018-02-20 110,333,615 0 11.9214 925,508,000 2018-01-31
1961 2018-02-15 110,333,615 0 11.9214 925,508,000 2018-01-31
1962 2018-02-14 110,333,615 0 11.9214 925,508,000 2018-01-31
1963 2018-02-13 110,333,615 0 11.9214 925,508,000 2018-01-31
1964 2018-02-12 110,333,615 -80,000 11.9214 925,508,000 2018-01-31
1965 2018-02-09 110,413,615 0 11.9301 925,508,000 2018-01-31
1966 2018-02-08 110,413,615 100,000 11.9301 925,508,000 2018-01-31
1967 2018-02-07 110,313,615 0 11.9193 925,508,000 2018-01-31
1968 2018-02-06 110,313,615 0 11.9193 925,508,000 2018-01-31
1969 2018-02-05 110,313,615 0 11.9193 925,508,000 2018-01-31
1970 2018-02-02 110,313,615 0 11.9193 925,508,000 2018-01-31
1971 2018-02-01 110,313,615 0 11.9193 925,508,000 2018-01-31
1972 2018-01-31 110,313,615 0 11.9193 925,508,000 2018-01-31
1973 2018-01-30 110,313,615 0 11.9193 925,508,000 2017-12-31
1974 2018-01-29 110,313,615 -48,000 11.9193 925,508,000 2017-12-31
1975 2018-01-26 110,361,615 16,000 11.9244 925,508,000 2017-12-31
1976 2018-01-25 110,345,615 0 11.9227 925,508,000 2017-12-31
1977 2018-01-24 110,345,615 0 11.9227 925,508,000 2017-12-31
1978 2018-01-23 110,345,615 0 11.9227 925,508,000 2017-12-31
1979 2018-01-22 110,345,615 0 11.9227 925,508,000 2017-12-31
1980 2018-01-19 110,345,615 0 11.9227 925,508,000 2017-12-31
1981 2018-01-18 110,345,615 0 11.9227 925,508,000 2017-12-31
1982 2018-01-17 110,345,615 0 11.9227 925,508,000 2017-12-31
1983 2018-01-16 110,345,615 0 11.9227 925,508,000 2017-12-31
1984 2018-01-15 110,345,615 0 11.9227 925,508,000 2017-12-31
1985 2018-01-12 110,345,615 0 11.9227 925,508,000 2017-12-31
1986 2018-01-11 110,345,615 0 11.9227 925,508,000 2017-12-31
1987 2018-01-10 110,345,615 0 11.9227 925,508,000 2017-12-31
1988 2018-01-09 110,345,615 0 11.9227 925,508,000 2017-12-31
1989 2018-01-08 110,345,615 0 11.9227 925,508,000 2017-12-31
1990 2018-01-05 110,345,615 -20,000 11.9227 925,508,000 2017-12-31
1991 2018-01-04 110,365,615 148,000 11.9249 925,508,000 2017-12-31
1992 2018-01-03 110,217,615 0 11.9089 925,508,000 2017-12-31
1993 2018-01-02 110,217,615 0 11.9089 925,508,000 2017-12-31
1994 2017-12-29 110,217,615 0 11.8851 927,356,000 2017-11-30
1995 2017-12-28 110,217,615 0 11.8851 927,356,000 2017-11-30
1996 2017-12-27 110,217,615 0 11.8851 927,356,000 2017-11-30
1997 2017-12-22 110,217,615 0 11.8851 927,356,000 2017-11-30
1998 2017-12-21 110,217,615 0 11.8851 927,356,000 2017-11-30
1999 2017-12-20 110,217,615 0 11.8851 927,356,000 2017-11-30
2000 2017-12-19 110,217,615 0 11.8851 927,356,000 2017-11-30
2001 2017-12-18 110,217,615 0 11.8851 927,356,000 2017-11-30
2002 2017-12-15 110,217,615 0 11.8851 927,356,000 2017-11-30
2003 2017-12-14 110,217,615 0 11.8851 927,356,000 2017-11-30
2004 2017-12-13 110,217,615 0 11.8851 927,356,000 2017-11-30
2005 2017-12-12 110,217,615 0 11.8851 927,356,000 2017-11-30
2006 2017-12-11 110,217,615 4,000 11.8851 927,356,000 2017-11-30
2007 2017-12-08 110,213,615 216,000 11.8847 927,356,000 2017-11-30
2008 2017-12-07 109,997,615 0 11.8614 927,356,000 2017-11-30
2009 2017-12-06 109,997,615 4,000 11.8614 927,356,000 2017-11-30
2010 2017-12-05 109,993,615 -1,848,000 11.8610 927,356,000 2017-11-30
2011 2017-12-04 111,841,615 0 12.0603 927,356,000 2017-11-30
2012 2017-12-01 111,841,615 2,372,000 12.0603 927,356,000 2017-11-30
2013 2017-11-30 109,469,615 0 11.8045 927,356,000 2017-11-30
2014 2017-11-29 109,469,615 -240,000 11.8045 927,356,000 2017-10-31
2015 2017-11-28 109,709,615 0 11.8304 927,356,000 2017-10-31
2016 2017-11-27 109,709,615 0 11.8304 927,356,000 2017-10-31
2017 2017-11-24 109,709,615 0 11.8304 927,356,000 2017-10-31
2018 2017-11-23 109,709,615 -196,000 11.8304 927,356,000 2017-10-31
2019 2017-11-22 109,905,615 0 11.8515 927,356,000 2017-10-31
2020 2017-11-21 109,905,615 0 11.8515 927,356,000 2017-10-31
2021 2017-11-20 109,905,615 56,000 11.8515 927,356,000 2017-10-31
2022 2017-11-17 109,849,615 -80,000 11.8455 927,356,000 2017-10-31
2023 2017-11-16 109,929,615 0 11.8541 927,356,000 2017-10-31
2024 2017-11-15 109,929,615 0 11.8541 927,356,000 2017-10-31
2025 2017-11-14 109,929,615 108,000 11.8541 927,356,000 2017-10-31
2026 2017-11-13 109,821,615 0 11.8424 927,356,000 2017-10-31
2027 2017-11-10 109,821,615 0 11.8424 927,356,000 2017-10-31
2028 2017-11-09 109,821,615 0 11.8424 927,356,000 2017-10-31
2029 2017-11-08 109,821,615 0 11.8424 927,356,000 2017-10-31
2030 2017-11-07 109,821,615 0 11.8424 927,356,000 2017-10-31
2031 2017-11-06 109,821,615 0 11.8424 927,356,000 2017-10-31
2032 2017-11-03 109,821,615 36,000 11.8424 927,356,000 2017-10-31
2033 2017-11-02 109,785,615 -4,000 11.8386 927,356,000 2017-10-31
2034 2017-11-01 109,789,615 0 11.8390 927,356,000 2017-10-31
2035 2017-10-31 109,789,615 0 11.8390 927,356,000 2017-10-31
2036 2017-10-30 109,789,615 0 11.8390 927,356,000 2017-09-30
2037 2017-10-27 109,789,615 0 11.8390 927,356,000 2017-09-30
2038 2017-10-26 109,789,615 0 11.8390 927,356,000 2017-09-30
2039 2017-10-25 109,789,615 0 11.8390 927,356,000 2017-09-30
2040 2017-10-24 109,789,615 0 11.8390 927,356,000 2017-09-30
2041 2017-10-23 109,789,615 28,000 11.8390 927,356,000 2017-09-30
2042 2017-10-20 109,761,615 96,000 11.8360 927,356,000 2017-09-30
2043 2017-10-19 109,665,615 -4,000 11.8256 927,356,000 2017-09-30
2044 2017-10-18 109,669,615 0 11.8261 927,356,000 2017-09-30
2045 2017-10-17 109,669,615 184,000 11.8261 927,356,000 2017-09-30
2046 2017-10-16 109,485,615 0 11.8062 927,356,000 2017-09-30
2047 2017-10-13 109,485,615 200,000 11.8062 927,356,000 2017-09-30
2048 2017-10-12 109,285,615 220,000 11.7846 927,356,000 2017-09-30
2049 2017-10-11 109,065,615 928,000 11.7609 927,356,000 2017-09-30
2050 2017-10-10 108,137,615 0 11.6609 927,356,000 2017-09-30
2051 2017-10-09 108,137,615 0 11.6609 927,356,000 2017-09-30
2052 2017-10-06 108,137,615 0 11.6609 927,356,000 2017-09-30
2053 2017-10-04 108,137,615 0 11.6609 927,356,000 2017-09-30
2054 2017-10-03 108,137,615 0 11.6609 927,356,000 2017-09-30
2055 2017-09-29 108,137,615 0 11.6609 927,356,000 2017-08-31
2056 2017-09-28 108,137,615 0 11.6609 927,356,000 2017-08-31
2057 2017-09-27 108,137,615 0 11.6609 927,356,000 2017-08-31
2058 2017-09-26 108,137,615 0 11.6609 927,356,000 2017-08-31
2059 2017-09-25 108,137,615 0 11.6609 927,356,000 2017-08-31
2060 2017-09-22 108,137,615 -488,000 11.6609 927,356,000 2017-08-31
2061 2017-09-21 108,625,615 0 11.7135 927,356,000 2017-08-31
2062 2017-09-20 108,625,615 0 11.7135 927,356,000 2017-08-31
2063 2017-09-19 108,625,615 0 11.7135 927,356,000 2017-08-31
2064 2017-09-18 108,625,615 0 11.7135 927,356,000 2017-08-31
2065 2017-09-15 108,625,615 0 11.7135 927,356,000 2017-08-31
2066 2017-09-14 108,625,615 8,000 11.7135 927,356,000 2017-08-31
2067 2017-09-13 108,617,615 104,000 11.7126 927,356,000 2017-08-31
2068 2017-09-12 108,513,615 -16,000 11.7014 927,356,000 2017-08-31
2069 2017-09-11 108,529,615 0 11.7031 927,356,000 2017-08-31
2070 2017-09-08 108,529,615 0 11.7031 927,356,000 2017-08-31
2071 2017-09-07 108,529,615 0 11.7031 927,356,000 2017-08-31
2072 2017-09-06 108,529,615 0 11.7031 927,356,000 2017-08-31
2073 2017-09-05 108,529,615 0 11.7031 927,356,000 2017-08-31
2074 2017-09-04 108,529,615 0 11.7031 927,356,000 2017-08-31
2075 2017-09-01 108,529,615 0 11.7031 927,356,000 2017-08-31
2076 2017-08-31 108,529,615 0 11.7031 927,356,000 2017-08-31
2077 2017-08-30 108,529,615 0 11.7031 927,356,000 2017-07-31
2078 2017-08-29 108,529,615 0 11.7031 927,356,000 2017-07-31
2079 2017-08-28 108,529,615 0 11.7031 927,356,000 2017-07-31
2080 2017-08-25 108,529,615 0 11.7031 927,356,000 2017-07-31
2081 2017-08-24 108,529,615 0 11.7031 927,356,000 2017-07-31
2082 2017-08-23 108,529,615 0 11.7031 927,356,000 2017-07-31
2083 2017-08-22 108,529,615 0 11.7031 927,356,000 2017-07-31
2084 2017-08-21 108,529,615 0 11.7031 927,356,000 2017-07-31
2085 2017-08-18 108,529,615 0 11.7031 927,356,000 2017-07-31
2086 2017-08-17 108,529,615 0 11.7031 927,356,000 2017-07-31
2087 2017-08-16 108,529,615 0 11.7031 927,356,000 2017-07-31
2088 2017-08-15 108,529,615 0 11.7031 927,356,000 2017-07-31
2089 2017-08-14 108,529,615 0 11.7031 927,356,000 2017-07-31
2090 2017-08-11 108,529,615 -16,000 11.7031 927,356,000 2017-07-31
2091 2017-08-10 108,545,615 -16,000 11.7048 927,356,000 2017-07-31
2092 2017-08-09 108,561,615 0 11.7066 927,356,000 2017-07-31
2093 2017-08-08 108,561,615 0 11.7066 927,356,000 2017-07-31
2094 2017-08-07 108,561,615 0 11.7066 927,356,000 2017-07-31
2095 2017-08-04 108,561,615 0 11.7066 927,356,000 2017-07-31
2096 2017-08-03 108,561,615 0 11.7066 927,356,000 2017-07-31
2097 2017-08-02 108,561,615 0 11.7066 927,356,000 2017-07-31
2098 2017-08-01 108,561,615 220,000 11.7066 927,356,000 2017-07-31
2099 2017-07-31 108,341,615 200,000 11.6829 927,356,000 2017-07-31
2100 2017-07-28 108,141,615 0 11.6613 927,356,000 2017-06-30
2101 2017-07-27 108,141,615 0 11.6613 927,356,000 2017-06-30
2102 2017-07-26 108,141,615 100,000 11.6613 927,356,000 2017-06-30
2103 2017-07-25 108,041,615 0 11.6505 927,356,000 2017-06-30
2104 2017-07-24 108,041,615 0 11.6505 927,356,000 2017-06-30
2105 2017-07-21 108,041,615 0 11.6505 927,356,000 2017-06-30
2106 2017-07-20 108,041,615 0 11.6505 927,356,000 2017-06-30
2107 2017-07-19 108,041,615 0 11.6505 927,356,000 2017-06-30
2108 2017-07-18 108,041,615 0 11.6505 927,356,000 2017-06-30
2109 2017-07-17 108,041,615 0 11.6505 927,356,000 2017-06-30
2110 2017-07-14 108,041,615 0 11.6505 927,356,000 2017-06-30
2111 2017-07-13 108,041,615 0 11.6505 927,356,000 2017-06-30
2112 2017-07-12 108,041,615 0 11.6505 927,356,000 2017-06-30
2113 2017-07-11 108,041,615 0 11.6505 927,356,000 2017-06-30
2114 2017-07-10 108,041,615 0 11.6505 927,356,000 2017-06-30
2115 2017-07-07 108,041,615 0 11.6505 927,356,000 2017-06-30
2116 2017-07-06 108,041,615 0 11.6505 927,356,000 2017-06-30
2117 2017-07-05 108,041,615 0 11.6505 927,356,000 2017-06-30
2118 2017-07-04 108,041,615 28,000 11.6505 927,356,000 2017-06-30
2119 2017-07-03 108,013,615 0 11.6475 927,356,000 2017-06-30
2120 2017-06-30 108,013,615 0 11.6475 927,356,000 2017-06-30
2121 2017-06-29 108,013,615 -200,000 11.6475 927,356,000 2017-05-31
2122 2017-06-28 108,213,615 0 11.6690 927,356,000 2017-05-31
2123 2017-06-27 108,213,615 0 11.6690 927,356,000 2017-05-31
2124 2017-06-26 108,213,615 280,000 11.6690 927,356,000 2017-05-31
2125 2017-06-23 107,933,615 0 11.6389 927,356,000 2017-05-31
2126 2017-06-22 107,933,615 0 11.6389 927,356,000 2017-05-31
2127 2017-06-21 107,933,615 0 11.6389 927,356,000 2017-05-31
2128 2017-06-20 107,933,615 0 11.6389 927,356,000 2017-05-31
2129 2017-06-19 107,933,615 0 11.6389 927,356,000 2017-05-31
2130 2017-06-16 107,933,615 12,000 11.6389 927,356,000 2017-05-31
2131 2017-06-15 107,921,615 0 11.6376 927,356,000 2017-05-31
2132 2017-06-14 107,921,615 0 11.6376 927,356,000 2017-05-31
2133 2017-06-13 107,921,615 0 11.6376 927,356,000 2017-05-31
2134 2017-06-12 107,921,615 0 11.6376 927,356,000 2017-05-31
2135 2017-06-09 107,921,615 0 11.6376 927,356,000 2017-05-31
2136 2017-06-08 107,921,615 0 11.6376 927,356,000 2017-05-31
2137 2017-06-07 107,921,615 0 11.6376 927,356,000 2017-05-31
2138 2017-06-06 107,921,615 -128,000 11.6376 927,356,000 2017-05-31
2139 2017-06-05 108,049,615 0 11.6514 927,356,000 2017-05-31
2140 2017-06-02 108,049,615 0 11.6514 927,356,000 2017-05-31
2141 2017-06-01 108,049,615 0 11.6514 927,356,000 2017-05-31
2142 2017-05-31 108,049,615 0 11.6514 927,356,000 2017-05-31
2143 2017-05-29 108,049,615 0 11.6514 927,356,000 2017-04-30
2144 2017-05-26 108,049,615 0 11.6514 927,356,000 2017-04-30
2145 2017-05-25 108,049,615 -8,000 11.6514 927,356,000 2017-04-30
2146 2017-05-24 108,057,615 0 11.6522 927,356,000 2017-04-30
2147 2017-05-23 108,057,615 0 11.6522 927,356,000 2017-04-30
2148 2017-05-22 108,057,615 0 11.6522 927,356,000 2017-04-30
2149 2017-05-19 108,057,615 0 11.6522 927,356,000 2017-04-30
2150 2017-05-18 108,057,615 0 11.6522 927,356,000 2017-04-30
2151 2017-05-17 108,057,615 0 11.6522 927,356,000 2017-04-30
2152 2017-05-16 108,057,615 0 11.6522 927,356,000 2017-04-30
2153 2017-05-15 108,057,615 0 11.6522 927,356,000 2017-04-30
2154 2017-05-12 108,057,615 0 11.6522 927,356,000 2017-04-30
2155 2017-05-11 108,057,615 -200,000 11.6522 927,356,000 2017-04-30
2156 2017-05-10 108,257,615 0 11.6738 927,356,000 2017-04-30
2157 2017-05-09 108,257,615 0 11.6738 927,356,000 2017-04-30
2158 2017-05-08 108,257,615 0 11.6738 927,356,000 2017-04-30
2159 2017-05-05 108,257,615 -32,000 11.6738 927,356,000 2017-04-30
2160 2017-05-04 108,289,615 0 11.6772 927,356,000 2017-04-30
2161 2017-05-02 108,289,615 0 11.6772 927,356,000 2017-04-30
2162 2017-04-28 108,289,615 0 11.6772 927,356,000 2017-03-31
2163 2017-04-27 108,289,615 0 11.6772 927,356,000 2017-03-31
2164 2017-04-26 108,289,615 0 11.6772 927,356,000 2017-03-31
2165 2017-04-25 108,289,615 0 11.6772 927,356,000 2017-03-31
2166 2017-04-24 108,289,615 0 11.6772 927,356,000 2017-03-31
2167 2017-04-21 108,289,615 0 11.6772 927,356,000 2017-03-31
2168 2017-04-20 108,289,615 0 11.6772 927,356,000 2017-03-31
2169 2017-04-19 108,289,615 0 11.6772 927,356,000 2017-03-31
2170 2017-04-18 108,289,615 0 11.6772 927,356,000 2017-03-31
2171 2017-04-13 108,289,615 0 11.6772 927,356,000 2017-03-31
2172 2017-04-12 108,289,615 0 11.6772 927,356,000 2017-03-31
2173 2017-04-11 108,289,615 0 11.6772 927,356,000 2017-03-31
2174 2017-04-10 108,289,615 0 11.6772 927,356,000 2017-03-31
2175 2017-04-07 108,289,615 0 11.6772 927,356,000 2017-03-31
2176 2017-04-06 108,289,615 0 11.6772 927,356,000 2017-03-31
2177 2017-04-05 108,289,615 0 11.6772 927,356,000 2017-03-31
2178 2017-04-03 108,289,615 0 11.6772 927,356,000 2017-03-31
2179 2017-03-31 108,289,615 0 11.6772 927,356,000 2017-03-31
2180 2017-03-30 108,289,615 0 11.6772 927,356,000 2017-02-28
2181 2017-03-29 108,289,615 0 11.6772 927,356,000 2017-02-28
2182 2017-03-28 108,289,615 0 11.6772 927,356,000 2017-02-28
2183 2017-03-27 108,289,615 0 11.6772 927,356,000 2017-02-28
2184 2017-03-24 108,289,615 648,000 11.6772 927,356,000 2017-02-28
2185 2017-03-23 107,641,615 0 11.6074 927,356,000 2017-02-28
2186 2017-03-22 107,641,615 0 11.6074 927,356,000 2017-02-28
2187 2017-03-21 107,641,615 0 11.6074 927,356,000 2017-02-28
2188 2017-03-20 107,641,615 0 11.6074 927,356,000 2017-02-28
2189 2017-03-17 107,641,615 0 11.6074 927,356,000 2017-02-28
2190 2017-03-16 107,641,615 0 11.6074 927,356,000 2017-02-28
2191 2017-03-15 107,641,615 0 11.6074 927,356,000 2017-02-28
2192 2017-03-14 107,641,615 0 11.6074 927,356,000 2017-02-28
2193 2017-03-13 107,641,615 0 11.6074 927,356,000 2017-02-28
2194 2017-03-10 107,641,615 0 11.6074 927,356,000 2017-02-28
2195 2017-03-09 107,641,615 -12,000 11.6074 927,356,000 2017-02-28
2196 2017-03-08 107,653,615 0 11.6087 927,356,000 2017-02-28
2197 2017-03-07 107,653,615 0 11.6087 927,356,000 2017-02-28
2198 2017-03-06 107,653,615 -200,000 11.6087 927,356,000 2017-02-28
2199 2017-03-03 107,853,615 0 11.6302 927,356,000 2017-02-28
2200 2017-03-02 107,853,615 0 11.6302 927,356,000 2017-02-28
2201 2017-03-01 107,853,615 140,000 11.6302 927,356,000 2017-02-28
2202 2017-02-28 107,713,615 0 11.6151 927,356,000 2017-02-28
2203 2017-02-27 107,713,615 0 11.6151 927,356,000 2017-01-31
2204 2017-02-24 107,713,615 0 11.6151 927,356,000 2017-01-31
2205 2017-02-23 107,713,615 0 11.6151 927,356,000 2017-01-31
2206 2017-02-22 107,713,615 -96,000 11.6151 927,356,000 2017-01-31
2207 2017-02-21 107,809,615 -1,480,000 11.6255 927,356,000 2017-01-31
2208 2017-02-20 109,289,615 0 11.7851 927,356,000 2017-01-31
2209 2017-02-17 109,289,615 0 11.7851 927,356,000 2017-01-31
2210 2017-02-16 109,289,615 0 11.7851 927,356,000 2017-01-31
2211 2017-02-15 109,289,615 0 11.7851 927,356,000 2017-01-31
2212 2017-02-14 109,289,615 0 11.7851 927,356,000 2017-01-31
2213 2017-02-13 109,289,615 460,000 11.7851 927,356,000 2017-01-31
2214 2017-02-10 108,829,615 0 11.7355 927,356,000 2017-01-31
2215 2017-02-09 108,829,615 0 11.7355 927,356,000 2017-01-31
2216 2017-02-08 108,829,615 0 11.7355 927,356,000 2017-01-31
2217 2017-02-07 108,829,615 0 11.7355 927,356,000 2017-01-31
2218 2017-02-06 108,829,615 0 11.7355 927,356,000 2017-01-31
2219 2017-02-03 108,829,615 0 11.7355 927,356,000 2017-01-31
2220 2017-02-02 108,829,615 0 11.7355 927,356,000 2017-01-31
2221 2017-02-01 108,829,615 -800,000 11.7355 927,356,000 2017-01-31
2222 2017-01-27 109,629,615 0 11.8217 927,356,000 2016-12-31
2223 2017-01-26 109,629,615 -100,000 11.8217 927,356,000 2016-12-31
2224 2017-01-25 109,729,615 1,464,000 11.8325 927,356,000 2016-12-31
2225 2017-01-24 108,265,615 0 11.6747 927,356,000 2016-12-31
2226 2017-01-23 108,265,615 100,000 11.6747 927,356,000 2016-12-31
2227 2017-01-20 108,165,615 0 11.6639 927,356,000 2016-12-31
2228 2017-01-19 108,165,615 0 11.6639 927,356,000 2016-12-31
2229 2017-01-18 108,165,615 0 11.6639 927,356,000 2016-12-31
2230 2017-01-17 108,165,615 1,212,000 11.6639 927,356,000 2016-12-31
2231 2017-01-16 106,953,615 0 11.5332 927,356,000 2016-12-31
2232 2017-01-13 106,953,615 1,660,000 11.5332 927,356,000 2016-12-31
2233 2017-01-12 105,293,615 348,000 11.3542 927,356,000 2016-12-31
2234 2017-01-11 104,945,615 0 11.3166 927,356,000 2016-12-31
2235 2017-01-10 104,945,615 0 11.3166 927,356,000 2016-12-31
2236 2017-01-09 104,945,615 0 11.3166 927,356,000 2016-12-31
2237 2017-01-06 104,945,615 0 11.3166 927,356,000 2016-12-31
2238 2017-01-05 104,945,615 0 11.3166 927,356,000 2016-12-31
2239 2017-01-04 104,945,615 0 11.3166 927,356,000 2016-12-31
2240 2017-01-03 104,945,615 -4,000 11.3166 927,356,000 2016-12-31
2241 2016-12-30 104,949,615 0 11.3171 927,356,000 2016-11-30
2242 2016-12-29 104,949,615 0 11.3171 927,356,000 2016-11-30
2243 2016-12-28 104,949,615 0 11.3171 927,356,000 2016-11-30
2244 2016-12-23 104,949,615 0 11.3171 927,356,000 2016-11-30
2245 2016-12-22 104,949,615 0 11.3171 927,356,000 2016-11-30
2246 2016-12-21 104,949,615 0 11.3171 927,356,000 2016-11-30
2247 2016-12-20 104,949,615 0 11.3171 927,356,000 2016-11-30
2248 2016-12-19 104,949,615 0 11.3171 927,356,000 2016-11-30
2249 2016-12-16 104,949,615 0 11.3171 927,356,000 2016-11-30
2250 2016-12-15 104,949,615 0 11.3171 927,356,000 2016-11-30
2251 2016-12-14 104,949,615 0 11.3171 927,356,000 2016-11-30
2252 2016-12-13 104,949,615 -88,000 11.3171 927,356,000 2016-11-30
2253 2016-12-12 105,037,615 -248,000 11.3266 927,356,000 2016-11-30
2254 2016-12-09 105,285,615 0 11.3533 927,356,000 2016-11-30
2255 2016-12-08 105,285,615 180,000 11.3533 927,356,000 2016-11-30
2256 2016-12-07 105,105,615 0 11.3339 927,356,000 2016-11-30
2257 2016-12-06 105,105,615 500,000 11.3339 927,356,000 2016-11-30
2258 2016-12-05 104,605,615 0 11.2800 927,356,000 2016-11-30
2259 2016-12-02 104,605,615 0 11.2800 927,356,000 2016-11-30
2260 2016-12-01 104,605,615 -20,000 11.2800 927,356,000 2016-11-30
2261 2016-11-30 104,625,615 0 11.2821 927,356,000 2016-11-30
2262 2016-11-29 104,625,615 0 11.2821 927,356,000 2016-10-31
2263 2016-11-28 104,625,615 -520,000 11.2821 927,356,000 2016-10-31
2264 2016-11-25 105,145,615 0 11.3382 927,356,000 2016-10-31
2265 2016-11-24 105,145,615 -80,000 11.3382 927,356,000 2016-10-31
2266 2016-11-23 105,225,615 -28,000 11.3468 927,356,000 2016-10-31
2267 2016-11-22 105,253,615 0 11.3499 927,356,000 2016-10-31
2268 2016-11-21 105,253,615 0 11.3499 927,356,000 2016-10-31
2269 2016-11-18 105,253,615 0 11.3499 927,356,000 2016-10-31
2270 2016-11-17 105,253,615 -412,000 11.3499 927,356,000 2016-10-31
2271 2016-11-16 105,665,615 0 11.3943 927,356,000 2016-10-31
2272 2016-11-15 105,665,615 0 11.3943 927,356,000 2016-10-31
2273 2016-11-14 105,665,615 0 11.3943 927,356,000 2016-10-31
2274 2016-11-11 105,665,615 0 11.3943 927,356,000 2016-10-31
2275 2016-11-10 105,665,615 -8,000 11.3943 927,356,000 2016-10-31
2276 2016-11-09 105,673,615 12,000 11.3952 927,356,000 2016-10-31
2277 2016-11-08 105,661,615 0 11.3939 927,356,000 2016-10-31
2278 2016-11-07 105,661,615 0 11.3939 927,356,000 2016-10-31
2279 2016-11-04 105,661,615 0 11.3939 927,356,000 2016-10-31
2280 2016-11-03 105,661,615 0 11.3939 927,356,000 2016-10-31
2281 2016-11-02 105,661,615 -80,000 11.3939 927,356,000 2016-10-31
2282 2016-11-01 105,741,615 0 11.4025 927,356,000 2016-10-31
2283 2016-10-31 105,741,615 0 11.4025 927,356,000 2016-10-31
2284 2016-10-28 105,741,615 0 11.4025 927,356,000 2016-09-30
2285 2016-10-27 105,741,615 0 11.4025 927,356,000 2016-09-30
2286 2016-10-26 105,741,615 0 11.4025 927,356,000 2016-09-30
2287 2016-10-25 105,741,615 0 11.4025 927,356,000 2016-09-30
2288 2016-10-24 105,741,615 0 11.4025 927,356,000 2016-09-30
2289 2016-10-21 105,741,615 0 11.4025 927,356,000 2016-09-30
2290 2016-10-20 105,741,615 0 11.4025 927,356,000 2016-09-30
2291 2016-10-19 105,741,615 0 11.4025 927,356,000 2016-09-30
2292 2016-10-18 105,741,615 0 11.4025 927,356,000 2016-09-30
2293 2016-10-17 105,741,615 0 11.4025 927,356,000 2016-09-30
2294 2016-10-14 105,741,615 0 11.4025 927,356,000 2016-09-30
2295 2016-10-13 105,741,615 -80,000 11.4025 927,356,000 2016-09-30
2296 2016-10-12 105,821,615 1,000,000 11.4111 927,356,000 2016-09-30
2297 2016-10-11 104,821,615 900,000 11.3033 927,356,000 2016-09-30
2298 2016-10-07 103,921,615 -500,000 11.2062 927,356,000 2016-09-30
2299 2016-10-06 104,421,615 0 11.2601 927,356,000 2016-09-30
2300 2016-10-05 104,421,615 -348,000 11.2601 927,356,000 2016-09-30
2301 2016-10-04 104,769,615 0 11.2977 927,356,000 2016-09-30
2302 2016-10-03 104,769,615 0 11.2977 927,356,000 2016-09-30
2303 2016-09-30 104,769,615 0 11.2977 927,356,000 2016-09-30
2304 2016-09-29 104,769,615 0 11.2977 927,356,000 2016-08-31
2305 2016-09-28 104,769,615 0 11.2977 927,356,000 2016-08-31
2306 2016-09-27 104,769,615 240,000 11.2977 927,356,000 2016-08-31
2307 2016-09-26 104,529,615 0 11.2718 927,356,000 2016-08-31
2308 2016-09-23 104,529,615 0 11.2718 927,356,000 2016-08-31
2309 2016-09-22 104,529,615 200,000 11.2718 927,356,000 2016-08-31
2310 2016-09-21 104,329,615 -8,000 11.2502 927,356,000 2016-08-31
2311 2016-09-20 104,337,615 -692,000 11.2511 927,356,000 2016-08-31
2312 2016-09-19 105,029,615 0 11.3257 927,356,000 2016-08-31
2313 2016-09-15 105,029,615 0 11.3257 927,356,000 2016-08-31
2314 2016-09-14 105,029,615 0 11.3257 927,356,000 2016-08-31
2315 2016-09-13 105,029,615 28,000 11.3257 927,356,000 2016-08-31
2316 2016-09-12 105,001,615 -100,000 11.3227 927,356,000 2016-08-31
2317 2016-09-09 105,101,615 60,000 11.3335 927,356,000 2016-08-31
2318 2016-09-08 105,041,615 20,000 11.3270 927,356,000 2016-08-31
2319 2016-09-07 105,021,615 540,000 11.3248 927,356,000 2016-08-31
2320 2016-09-06 104,481,615 0 11.2666 927,356,000 2016-08-31
2321 2016-09-05 104,481,615 0 11.2666 927,356,000 2016-08-31
2322 2016-09-02 104,481,615 0 11.2666 927,356,000 2016-08-31
2323 2016-09-01 104,481,615 0 11.2666 927,356,000 2016-08-31
2324 2016-08-31 104,481,615 0 11.2666 927,356,000 2016-08-31
2325 2016-08-30 104,481,615 0 11.2666 927,356,000 2016-07-31
2326 2016-08-29 104,481,615 0 11.2666 927,356,000 2016-07-31
2327 2016-08-26 104,481,615 0 11.2666 927,356,000 2016-07-31
2328 2016-08-25 104,481,615 -20,000 11.2666 927,356,000 2016-07-31
2329 2016-08-24 104,501,615 0 11.2688 927,356,000 2016-07-31
2330 2016-08-23 104,501,615 0 11.2688 927,356,000 2016-07-31
2331 2016-08-22 104,501,615 -4,000 11.2688 927,356,000 2016-07-31
2332 2016-08-19 104,505,615 0 11.2692 927,356,000 2016-07-31
2333 2016-08-18 104,505,615 0 11.2692 927,356,000 2016-07-31
2334 2016-08-17 104,505,615 -4,000 11.2692 927,356,000 2016-07-31
2335 2016-08-16 104,509,615 4,000 11.2696 927,356,000 2016-07-31
2336 2016-08-15 104,505,615 0 11.2692 927,356,000 2016-07-31
2337 2016-08-12 104,505,615 0 11.2692 927,356,000 2016-07-31
2338 2016-08-11 104,505,615 0 11.2692 927,356,000 2016-07-31
2339 2016-08-10 104,505,615 -116,000 11.2692 927,356,000 2016-07-31
2340 2016-08-09 104,621,615 0 11.2817 927,356,000 2016-07-31
2341 2016-08-08 104,621,615 0 11.2817 927,356,000 2016-07-31
2342 2016-08-05 104,621,615 -20,000 11.2817 927,356,000 2016-07-31
2343 2016-08-04 104,641,615 -284,000 11.2839 927,356,000 2016-07-31
2344 2016-08-03 104,925,615 0 11.3145 927,356,000 2016-07-31
2345 2016-08-02 104,925,615 0 11.3145 927,356,000 2016-07-31
2346 2016-08-01 104,925,615 0 11.3145 927,356,000 2016-07-31
2347 2016-07-29 104,925,615 0 11.3145 927,356,000 2016-06-30
2348 2016-07-28 104,925,615 -168,000 11.3145 927,356,000 2016-06-30
2349 2016-07-27 105,093,615 0 11.3326 927,356,000 2016-06-30
2350 2016-07-26 105,093,615 0 11.3326 927,356,000 2016-06-30
2351 2016-07-25 105,093,615 0 11.3326 927,356,000 2016-06-30
2352 2016-07-22 105,093,615 200,000 11.3326 927,356,000 2016-06-30
2353 2016-07-21 104,893,615 -12,000 11.3110 927,356,000 2016-06-30
2354 2016-07-20 104,905,615 0 11.3123 927,356,000 2016-06-30
2355 2016-07-19 104,905,615 0 11.3123 927,356,000 2016-06-30
2356 2016-07-18 104,905,615 -272,000 11.3123 927,356,000 2016-06-30
2357 2016-07-15 105,177,615 0 11.3417 927,356,000 2016-06-30
2358 2016-07-14 105,177,615 -180,000 11.3417 927,356,000 2016-06-30
2359 2016-07-13 105,357,615 -168,000 11.3611 927,356,000 2016-06-30
2360 2016-07-12 105,525,615 0 11.3792 927,356,000 2016-06-30
2361 2016-07-11 105,525,615 -232,000 11.3792 927,356,000 2016-06-30
2362 2016-07-08 105,757,615 -40,000 11.4042 927,356,000 2016-06-30
2363 2016-07-07 105,797,615 8,000 11.4085 927,356,000 2016-06-30
2364 2016-07-06 105,789,615 0 11.4077 927,356,000 2016-06-30
2365 2016-07-05 105,789,615 -100,000 11.4077 927,356,000 2016-06-30
2366 2016-07-04 105,889,615 0 11.4184 927,356,000 2016-06-30
2367 2016-06-30 105,889,615 0 11.4184 927,356,000 2016-06-30
2368 2016-06-29 105,889,615 0 11.4184 927,356,000 2016-05-31
2369 2016-06-28 105,889,615 -200,000 11.4184 927,356,000 2016-05-31
2370 2016-06-27 106,089,615 0 11.4400 927,356,000 2016-05-31
2371 2016-06-24 106,089,615 -340,000 11.4400 927,356,000 2016-05-31
2372 2016-06-23 106,429,615 0 11.4767 927,356,000 2016-05-31
2373 2016-06-22 106,429,615 0 11.4767 927,356,000 2016-05-31
2374 2016-06-21 106,429,615 0 11.4767 927,356,000 2016-05-31
2375 2016-06-20 106,429,615 -228,000 11.4767 927,356,000 2016-05-31
2376 2016-06-17 106,657,615 0 11.5013 927,356,000 2016-05-31
2377 2016-06-16 106,657,615 0 11.5013 927,356,000 2016-05-31
2378 2016-06-15 106,657,615 0 11.5013 927,356,000 2016-05-31
2379 2016-06-14 106,657,615 0 11.5013 927,356,000 2016-05-31
2380 2016-06-13 106,657,615 0 11.5013 927,356,000 2016-05-31
2381 2016-06-10 106,657,615 -60,000 11.5013 927,356,000 2016-05-31
2382 2016-06-08 106,717,615 -20,000 11.5077 927,356,000 2016-05-31
2383 2016-06-07 106,737,615 100,000 11.5099 927,356,000 2016-05-31
2384 2016-06-06 106,637,615 0 11.4991 927,356,000 2016-05-31
2385 2016-06-03 106,637,615 0 11.4991 927,356,000 2016-05-31
2386 2016-06-02 106,637,615 -40,000 11.4991 927,356,000 2016-05-31
2387 2016-06-01 106,677,615 880,000 11.5034 927,356,000 2016-05-31
2388 2016-05-31 105,797,615 0 11.4085 927,356,000 2016-05-31
2389 2016-05-30 105,797,615 0 11.4085 927,356,000 2016-04-30
2390 2016-05-27 105,797,615 0 11.4085 927,356,000 2016-04-30
2391 2016-05-26 105,797,615 0 11.4085 927,356,000 2016-04-30
2392 2016-05-25 105,797,615 20,000 11.4085 927,356,000 2016-04-30
2393 2016-05-24 105,777,615 0 11.4064 927,356,000 2016-04-30
2394 2016-05-23 105,777,615 0 11.4064 927,356,000 2016-04-30
2395 2016-05-20 105,777,615 0 11.4064 927,356,000 2016-04-30
2396 2016-05-19 105,777,615 0 11.4064 927,356,000 2016-04-30
2397 2016-05-18 105,777,615 16,000 11.4064 927,356,000 2016-04-30
2398 2016-05-17 105,761,615 0 11.4046 927,356,000 2016-04-30
2399 2016-05-16 105,761,615 8,000 11.4046 927,356,000 2016-04-30
2400 2016-05-13 105,753,615 0 11.4038 927,356,000 2016-04-30
2401 2016-05-12 105,753,615 8,000 11.4038 927,356,000 2016-04-30
2402 2016-05-11 105,745,615 0 11.4029 927,356,000 2016-04-30
2403 2016-05-10 105,745,615 -100,000 11.4029 927,356,000 2016-04-30
2404 2016-05-09 105,845,615 -56,000 11.4137 927,356,000 2016-04-30
2405 2016-05-06 105,901,615 0 11.4197 927,356,000 2016-04-30
2406 2016-05-05 105,901,615 -120,000 11.4197 927,356,000 2016-04-30
2407 2016-05-04 106,021,615 0 11.4327 927,356,000 2016-04-30
2408 2016-05-03 106,021,615 -124,000 11.4327 927,356,000 2016-04-30
2409 2016-04-29 106,145,615 0 11.4460 927,356,000 2016-03-31
2410 2016-04-28 106,145,615 -100,000 11.4460 927,356,000 2016-03-31
2411 2016-04-27 106,245,615 0 11.4568 927,356,000 2016-03-31
2412 2016-04-26 106,245,615 0 11.4568 927,356,000 2016-03-31
2413 2016-04-25 106,245,615 -56,000 11.4568 927,356,000 2016-03-31
2414 2016-04-22 106,301,615 -252,000 11.4629 927,356,000 2016-03-31
2415 2016-04-21 106,553,615 0 11.4900 927,356,000 2016-03-31
2416 2016-04-20 106,553,615 20,000 11.4900 927,356,000 2016-03-31
2417 2016-04-19 106,533,615 2,872,000 11.4879 927,356,000 2016-03-31
2418 2016-04-18 103,661,615 0 11.1782 927,356,000 2016-03-31
2419 2016-04-15 103,661,615 0 11.1782 927,356,000 2016-03-31
2420 2016-04-14 103,661,615 0 11.1782 927,356,000 2016-03-31
2421 2016-04-13 103,661,615 0 11.1782 927,356,000 2016-03-31
2422 2016-04-12 103,661,615 0 11.1782 927,356,000 2016-03-31
2423 2016-04-11 103,661,615 0 11.1782 927,356,000 2016-03-31
2424 2016-04-08 103,661,615 0 11.1782 927,356,000 2016-03-31
2425 2016-04-07 103,661,615 0 11.1782 927,356,000 2016-03-31
2426 2016-04-06 103,661,615 0 11.1782 927,356,000 2016-03-31
2427 2016-04-05 103,661,615 0 11.1782 927,356,000 2016-03-31
2428 2016-04-01 103,661,615 0 11.1782 927,356,000 2016-03-31
2429 2016-03-31 103,661,615 0 11.1782 927,356,000 2016-03-31
2430 2016-03-30 103,661,615 0 11.1519 929,544,000 2016-02-29
2431 2016-03-29 103,661,615 -304,000 11.1519 929,544,000 2016-02-29
2432 2016-03-24 103,965,615 0 11.1846 929,544,000 2016-02-29
2433 2016-03-23 103,965,615 0 11.1846 929,544,000 2016-02-29
2434 2016-03-22 103,965,615 600,000 11.1846 929,544,000 2016-02-29
2435 2016-03-21 103,365,615 -2,188,000 11.1200 929,544,000 2016-02-29
2436 2016-03-18 105,553,615 0 11.3554 929,544,000 2016-02-29
2437 2016-03-17 105,553,615 -24,000 11.3554 929,544,000 2016-02-29
2438 2016-03-16 105,577,615 0 11.3580 929,544,000 2016-02-29
2439 2016-03-15 105,577,615 0 11.3580 929,544,000 2016-02-29
2440 2016-03-14 105,577,615 120,000 11.3580 929,544,000 2016-02-29
2441 2016-03-11 105,457,615 0 11.3451 929,544,000 2016-02-29
2442 2016-03-10 105,457,615 0 11.3451 929,544,000 2016-02-29
2443 2016-03-09 105,457,615 0 11.3451 929,544,000 2016-02-29
2444 2016-03-08 105,457,615 0 11.3451 929,544,000 2016-02-29
2445 2016-03-07 105,457,615 0 11.3451 929,544,000 2016-02-29
2446 2016-03-04 105,457,615 0 11.3451 929,544,000 2016-02-29
2447 2016-03-03 105,457,615 0 11.3451 929,544,000 2016-02-29
2448 2016-03-02 105,457,615 0 11.3451 929,544,000 2016-02-29
2449 2016-03-01 105,457,615 0 11.3451 929,544,000 2016-02-29
2450 2016-02-29 105,457,615 0 11.3451 929,544,000 2016-02-29
2451 2016-02-26 105,457,615 16,000 11.3451 929,544,000 2016-01-31
2452 2016-02-25 105,441,615 0 11.3434 929,544,000 2016-01-31
2453 2016-02-24 105,441,615 0 11.3434 929,544,000 2016-01-31
2454 2016-02-23 105,441,615 0 11.3434 929,544,000 2016-01-31
2455 2016-02-22 105,441,615 0 11.3434 929,544,000 2016-01-31
2456 2016-02-19 105,441,615 0 11.3434 929,544,000 2016-01-31
2457 2016-02-18 105,441,615 0 11.3434 929,544,000 2016-01-31
2458 2016-02-17 105,441,615 0 11.3434 929,544,000 2016-01-31
2459 2016-02-16 105,441,615 8,000 11.3434 929,544,000 2016-01-31
2460 2016-02-15 105,433,615 400,000 11.3425 929,544,000 2016-01-31
2461 2016-02-12 105,033,615 76,000 11.2995 929,544,000 2016-01-31
2462 2016-02-11 104,957,615 0 11.2913 929,544,000 2016-01-31
2463 2016-02-05 104,957,615 -72,000 11.2913 929,544,000 2016-01-31
2464 2016-02-04 105,029,615 0 11.2990 929,544,000 2016-01-31
2465 2016-02-03 105,029,615 20,000 11.2990 929,544,000 2016-01-31
2466 2016-02-02 105,009,615 0 11.2969 929,544,000 2016-01-31
2467 2016-02-01 105,009,615 0 11.2969 929,544,000 2016-01-31
2468 2016-01-29 105,009,615 0 11.2969 929,544,000 2015-12-31
2469 2016-01-28 105,009,615 -1,284,000 11.2969 929,544,000 2015-12-31
2470 2016-01-27 106,293,615 0 11.4350 929,544,000 2015-12-31
2471 2016-01-26 106,293,615 0 11.4350 929,544,000 2015-12-31
2472 2016-01-25 106,293,615 0 11.4350 929,544,000 2015-12-31
2473 2016-01-22 106,293,615 -144,000 11.4350 929,544,000 2015-12-31
2474 2016-01-21 106,437,615 0 11.4505 929,544,000 2015-12-31
2475 2016-01-20 106,437,615 -12,000 11.4505 929,544,000 2015-12-31
2476 2016-01-19 106,449,615 -4,000 11.4518 929,544,000 2015-12-31
2477 2016-01-18 106,453,615 0 11.4522 929,544,000 2015-12-31
2478 2016-01-15 106,453,615 -12,000 11.4522 929,544,000 2015-12-31
2479 2016-01-14 106,465,615 -56,000 11.4535 929,544,000 2015-12-31
2480 2016-01-13 106,521,615 -188,000 11.4596 929,544,000 2015-12-31
2481 2016-01-12 106,709,615 0 11.4798 929,544,000 2015-12-31
2482 2016-01-11 106,709,615 -172,000 11.4798 929,544,000 2015-12-31
2483 2016-01-08 106,881,615 0 11.4983 929,544,000 2015-12-31
2484 2016-01-07 106,881,615 -788,000 11.4983 929,544,000 2015-12-31
2485 2016-01-06 107,669,615 -328,000 11.5831 929,544,000 2015-12-31
2486 2016-01-05 107,997,615 160,000 11.6183 929,544,000 2015-12-31
2487 2016-01-04 107,837,615 0 11.6011 929,544,000 2015-12-31
2488 2015-12-31 107,837,615 0 11.6011 929,544,000 2015-12-31
2489 2015-12-30 107,837,615 0 11.6011 929,544,000 2015-11-30
2490 2015-12-29 107,837,615 0 11.6011 929,544,000 2015-11-30
2491 2015-12-28 107,837,615 0 11.6011 929,544,000 2015-11-30
2492 2015-12-24 107,837,615 0 11.6011 929,544,000 2015-11-30
2493 2015-12-23 107,837,615 0 11.6011 929,544,000 2015-11-30
2494 2015-12-22 107,837,615 1,072,000 11.6011 929,544,000 2015-11-30
2495 2015-12-21 106,765,615 0 11.4858 929,544,000 2015-11-30
2496 2015-12-18 106,765,615 -76,000 11.4858 929,544,000 2015-11-30
2497 2015-12-17 106,841,615 0 11.4940 929,544,000 2015-11-30
2498 2015-12-16 106,841,615 0 11.4940 929,544,000 2015-11-30
2499 2015-12-15 106,841,615 0 11.4940 929,544,000 2015-11-30
2500 2015-12-14 106,841,615 4,000 11.4940 929,544,000 2015-11-30
2501 2015-12-11 106,837,615 0 11.4936 929,544,000 2015-11-30
2502 2015-12-10 106,837,615 0 11.4936 929,544,000 2015-11-30
2503 2015-12-09 106,837,615 0 11.4936 929,544,000 2015-11-30
2504 2015-12-08 106,837,615 0 11.4936 929,544,000 2015-11-30
2505 2015-12-07 106,837,615 96,000 11.4936 929,544,000 2015-11-30
2506 2015-12-04 106,741,615 0 11.4832 929,544,000 2015-11-30
2507 2015-12-03 106,741,615 -8,000 11.4832 929,544,000 2015-11-30
2508 2015-12-02 106,749,615 228,000 11.4841 929,544,000 2015-11-30
2509 2015-12-01 106,521,615 0 11.4596 929,544,000 2015-11-30
2510 2015-11-30 106,521,615 0 11.4596 929,544,000 2015-11-30
2511 2015-11-27 106,521,615 0 11.4596 929,544,000 2015-10-31
2512 2015-11-26 106,521,615 -212,000 11.4596 929,544,000 2015-10-31
2513 2015-11-25 106,733,615 0 11.4824 929,544,000 2015-10-31
2514 2015-11-24 106,733,615 0 11.4824 929,544,000 2015-10-31
2515 2015-11-23 106,733,615 184,000 11.4824 929,544,000 2015-10-31
2516 2015-11-20 106,549,615 0 11.4626 929,544,000 2015-10-31
2517 2015-11-19 106,549,615 0 11.4626 929,544,000 2015-10-31
2518 2015-11-18 106,549,615 -384,000 11.4626 929,544,000 2015-10-31
2519 2015-11-17 106,933,615 80,000 11.5039 929,544,000 2015-10-31
2520 2015-11-16 106,853,615 0 11.4953 929,544,000 2015-10-31
2521 2015-11-13 106,853,615 -8,000 11.4953 929,544,000 2015-10-31
2522 2015-11-12 106,861,615 256,000 11.4961 929,544,000 2015-10-31
2523 2015-11-11 106,605,615 -196,000 11.4686 929,544,000 2015-10-31
2524 2015-11-10 106,801,615 0 11.4897 929,544,000 2015-10-31
2525 2015-11-09 106,801,615 0 11.4897 929,544,000 2015-10-31
2526 2015-11-06 106,801,615 4,000 11.4897 929,544,000 2015-10-31
2527 2015-11-05 106,797,615 0 11.4892 929,544,000 2015-10-31
2528 2015-11-04 106,797,615 0 11.4892 929,544,000 2015-10-31
2529 2015-11-03 106,797,615 0 11.4892 929,544,000 2015-10-31
2530 2015-11-02 106,797,615 0 11.4892 929,544,000 2015-10-31
2531 2015-10-30 106,797,615 0 11.4892 929,544,000 2015-09-30
2532 2015-10-29 106,797,615 60,000 11.4892 929,544,000 2015-09-30
2533 2015-10-28 106,737,615 -500,000 11.4828 929,544,000 2015-09-30
2534 2015-10-27 107,237,615 0 11.5366 929,544,000 2015-09-30
2535 2015-10-26 107,237,615 0 11.5366 929,544,000 2015-09-30
2536 2015-10-23 107,237,615 0 11.5366 929,544,000 2015-09-30
2537 2015-10-22 107,237,615 0 11.5366 929,544,000 2015-09-30
2538 2015-10-20 107,237,615 8,000 11.5366 929,544,000 2015-09-30
2539 2015-10-19 107,229,615 0 11.5357 929,544,000 2015-09-30
2540 2015-10-16 107,229,615 -500,000 11.5357 929,544,000 2015-09-30
2541 2015-10-15 107,729,615 0 11.5895 929,544,000 2015-09-30
2542 2015-10-14 107,729,615 -40,000 11.5895 929,544,000 2015-09-30
2543 2015-10-13 107,769,615 0 11.5938 929,544,000 2015-09-30
2544 2015-10-12 107,769,615 0 11.5938 929,544,000 2015-09-30
2545 2015-10-09 107,769,615 -100,000 11.5938 929,544,000 2015-09-30
2546 2015-10-08 107,869,615 804,000 11.6046 929,544,000 2015-09-30
2547 2015-10-07 107,065,615 28,000 11.5181 929,544,000 2015-09-30
2548 2015-10-06 107,037,615 0 11.5151 929,544,000 2015-09-30
2549 2015-10-05 107,037,615 0 11.5151 929,544,000 2015-09-30
2550 2015-10-02 107,037,615 0 11.5151 929,544,000 2015-09-30
2551 2015-09-30 107,037,615 0 11.5151 929,544,000 2015-09-30
2552 2015-09-29 107,037,615 -240,000 11.5151 929,544,000 2015-08-31
2553 2015-09-25 107,277,615 0 11.5409 929,544,000 2015-08-31
2554 2015-09-24 107,277,615 -204,000 11.5409 929,544,000 2015-08-31
2555 2015-09-23 107,481,615 0 11.5628 929,544,000 2015-08-31
2556 2015-09-22 107,481,615 -228,000 11.5628 929,544,000 2015-08-31
2557 2015-09-21 107,709,615 0 11.5874 929,544,000 2015-08-31
2558 2015-09-18 107,709,615 -292,000 11.5874 929,544,000 2015-08-31
2559 2015-09-17 108,001,615 0 11.6188 929,544,000 2015-08-31
2560 2015-09-16 108,001,615 0 11.6188 929,544,000 2015-08-31
2561 2015-09-15 108,001,615 -200,000 11.6188 929,544,000 2015-08-31
2562 2015-09-14 108,201,615 -400,000 11.6403 929,544,000 2015-08-31
2563 2015-09-11 108,601,615 -268,000 11.6833 929,544,000 2015-08-31
2564 2015-09-10 108,869,615 0 11.7122 929,544,000 2015-08-31
2565 2015-09-09 108,869,615 0 11.7122 929,544,000 2015-08-31
2566 2015-09-08 108,869,615 0 11.7122 929,544,000 2015-08-31
2567 2015-09-07 108,869,615 0 11.7122 929,544,000 2015-08-31
2568 2015-09-04 108,869,615 0 11.7122 929,544,000 2015-08-31
2569 2015-09-02 108,869,615 0 11.7122 929,544,000 2015-08-31
2570 2015-09-01 108,869,615 0 11.7122 929,544,000 2015-08-31
2571 2015-08-31 108,869,615 0 11.7122 929,544,000 2015-08-31
2572 2015-08-28 108,869,615 0 11.7122 929,544,000 2015-07-31
2573 2015-08-27 108,869,615 8,000 11.7122 929,544,000 2015-07-31
2574 2015-08-26 108,861,615 -892,000 11.7113 929,544,000 2015-07-31
2575 2015-08-25 109,753,615 4,000 11.8073 929,544,000 2015-07-31
2576 2015-08-24 109,749,615 0 11.8068 929,544,000 2015-07-31
2577 2015-08-21 109,749,615 0 11.8068 929,544,000 2015-07-31
2578 2015-08-20 109,749,615 252,000 11.8068 929,544,000 2015-07-31
2579 2015-08-19 109,497,615 0 11.7797 929,544,000 2015-07-31
2580 2015-08-18 109,497,615 36,000 11.7797 929,544,000 2015-07-31
2581 2015-08-17 109,461,615 -68,000 11.7758 929,544,000 2015-07-31
2582 2015-08-14 109,529,615 -20,000 11.7832 929,544,000 2015-07-31
2583 2015-08-13 109,549,615 0 11.7853 929,544,000 2015-07-31
2584 2015-08-12 109,549,615 0 11.7853 929,544,000 2015-07-31
2585 2015-08-11 109,549,615 0 11.7853 929,544,000 2015-07-31
2586 2015-08-10 109,549,615 0 11.7853 929,544,000 2015-07-31
2587 2015-08-07 109,549,615 0 11.7853 929,544,000 2015-07-31
2588 2015-08-06 109,549,615 -536,000 11.7853 929,544,000 2015-07-31
2589 2015-08-05 110,085,615 0 11.8430 929,544,000 2015-07-31
2590 2015-08-04 110,085,615 340,000 11.8430 929,544,000 2015-07-31
2591 2015-08-03 109,745,615 520,000 11.8064 929,544,000 2015-07-31
2592 2015-07-31 109,225,615 580,000 11.7505 929,544,000 2015-07-31
2593 2015-07-30 108,645,615 8,000 11.6881 929,544,000 2015-06-30
2594 2015-07-29 108,637,615 76,000 11.6872 929,544,000 2015-06-30
2595 2015-07-28 108,561,615 -1,804,000 11.6790 929,544,000 2015-06-30
2596 2015-07-27 110,365,615 140,000 11.8731 929,544,000 2015-06-30
2597 2015-07-24 110,225,615 300,000 11.8580 929,544,000 2015-06-30
2598 2015-07-23 109,925,615 0 11.8258 929,544,000 2015-06-30
2599 2015-07-22 109,925,615 0 11.8258 929,544,000 2015-06-30
2600 2015-07-21 109,925,615 -120,000 11.8258 929,544,000 2015-06-30
2601 2015-07-20 110,045,615 0 11.8387 929,544,000 2015-06-30
2602 2015-07-17 110,045,615 0 11.8387 929,544,000 2015-06-30
2603 2015-07-16 110,045,615 196,000 11.8387 929,544,000 2015-06-30
2604 2015-07-15 109,849,615 -128,000 11.8176 929,544,000 2015-06-30
2605 2015-07-14 109,977,615 0 11.8314 929,544,000 2015-06-30
2606 2015-07-13 109,977,615 916,000 11.8314 929,544,000 2015-06-30
2607 2015-07-10 109,061,615 304,000 11.7328 929,544,000 2015-06-30
2608 2015-07-09 108,757,615 -656,000 11.7001 929,544,000 2015-06-30
2609 2015-07-08 109,413,615 -4,000 11.7707 929,544,000 2015-06-30
2610 2015-07-07 109,417,615 -1,080,000 11.7711 929,544,000 2015-06-30
2611 2015-07-06 110,497,615 84,000 11.8873 929,544,000 2015-06-30
2612 2015-07-03 110,413,615 0 11.8783 929,544,000 2015-06-30
2613 2015-07-02 110,413,615 356,000 11.8783 929,544,000 2015-06-30
2614 2015-06-30 110,057,615 792,000 11.8400 929,544,000 2015-06-30
2615 2015-06-29 109,265,615 -224,000 11.7548 929,544,000 2015-05-31
2616 2015-06-26 109,489,615 0 11.7789 929,544,000 2015-05-31
2617 2015-06-25 109,489,615 -28,000 11.7789 929,544,000 2015-05-31
2618 2015-06-24 109,517,615 0 11.7819 929,544,000 2015-05-31
2619 2015-06-23 109,517,615 208,000 11.7819 929,544,000 2015-05-31
2620 2015-06-22 109,309,615 -132,000 11.7595 929,544,000 2015-05-31
2621 2015-06-19 109,441,615 -212,000 11.7737 929,544,000 2015-05-31
2622 2015-06-18 109,653,615 0 11.7965 929,544,000 2015-05-31
2623 2015-06-17 109,653,615 1,068,000 11.7965 929,544,000 2015-05-31
2624 2015-06-16 108,585,615 1,888,000 11.6816 929,544,000 2015-05-31
2625 2015-06-15 106,697,615 120,000 11.4785 929,544,000 2015-05-31
2626 2015-06-12 106,577,615 1,352,000 11.4656 929,544,000 2015-05-31
2627 2015-06-11 105,225,615 -96,000 11.3201 929,544,000 2015-05-31
2628 2015-06-10 105,321,615 612,000 11.3305 929,544,000 2015-05-31
2629 2015-06-09 104,709,615 1,448,000 11.2646 929,544,000 2015-05-31
2630 2015-06-08 103,261,615 -116,000 11.1088 929,544,000 2015-05-31
2631 2015-06-05 103,377,615 -324,000 11.1213 929,544,000 2015-05-31
2632 2015-06-04 103,701,615 412,000 11.1562 929,544,000 2015-05-31
2633 2015-06-03 103,289,615 112,000 11.1119 929,544,000 2015-05-31
2634 2015-06-02 103,177,615 532,000 11.0998 929,544,000 2015-05-31
2635 2015-06-01 102,645,615 672,000 11.0426 929,544,000 2015-05-31
2636 2015-05-29 101,973,615 -4,000 10.9703 929,544,000 2015-04-30
2637 2015-05-28 101,977,615 1,052,000 10.9707 929,544,000 2015-04-30
2638 2015-05-27 100,925,615 -100,000 10.8575 929,544,000 2015-04-30
2639 2015-05-26 101,025,615 -264,000 10.8683 929,544,000 2015-04-30
2640 2015-05-22 101,289,615 -3,740,000 10.8967 929,544,000 2015-04-30
2641 2015-05-21 105,029,615 -1,932,000 11.2990 929,544,000 2015-04-30
2642 2015-05-20 106,961,615 -556,000 11.5069 929,544,000 2015-04-30
2643 2015-05-19 107,517,615 -1,108,000 11.5667 929,544,000 2015-04-30
2644 2015-05-18 108,625,615 -1,500,000 11.6859 929,544,000 2015-04-30
2645 2015-05-15 110,125,615 0 11.8473 929,544,000 2015-04-30
2646 2015-05-14 110,125,615 176,000 11.8473 929,544,000 2015-04-30
2647 2015-05-13 109,949,615 -1,152,000 11.8283 929,544,000 2015-04-30
2648 2015-05-12 111,101,615 0 11.9523 929,544,000 2015-04-30
2649 2015-05-11 111,101,615 400,000 11.9523 929,544,000 2015-04-30
2650 2015-05-08 110,701,615 -136,000 11.9092 929,544,000 2015-04-30
2651 2015-05-07 110,837,615 172,000 11.9239 929,544,000 2015-04-30
2652 2015-05-06 110,665,615 992,000 11.9054 929,544,000 2015-04-30
2653 2015-05-05 109,673,615 -1,292,000 11.7986 929,544,000 2015-04-30
2654 2015-05-04 110,965,615 96,000 11.9376 929,544,000 2015-04-30
2655 2015-04-30 110,869,615 20,000 11.9273 929,544,000 2015-04-30
2656 2015-04-29 110,849,615 -184,000 11.9252 929,544,000 2015-03-31
2657 2015-04-28 111,033,615 -112,000 11.9450 929,544,000 2015-03-31
2658 2015-04-27 111,145,615 -28,000 11.9570 929,544,000 2015-03-31
2659 2015-04-24 111,173,615 0 11.9600 929,544,000 2015-03-31
2660 2015-04-23 111,173,615 -124,000 11.9600 929,544,000 2015-03-31
2661 2015-04-22 111,297,615 -204,000 11.9734 929,544,000 2015-03-31
2662 2015-04-21 111,501,615 -36,000 11.9953 929,544,000 2015-03-31
2663 2015-04-20 111,537,615 500,000 11.9992 929,544,000 2015-03-31
2664 2015-04-17 111,037,615 -364,000 11.9454 929,544,000 2015-03-31
2665 2015-04-16 111,401,615 -456,000 11.9845 929,544,000 2015-03-31
2666 2015-04-15 111,857,615 -4,000 12.0336 929,544,000 2015-03-31
2667 2015-04-14 111,861,615 176,000 12.0340 929,544,000 2015-03-31
2668 2015-04-13 111,685,615 -92,000 12.0151 929,544,000 2015-03-31
2669 2015-04-10 111,777,615 72,000 12.0250 929,544,000 2015-03-31
2670 2015-04-09 111,705,615 8,000 12.0172 929,544,000 2015-03-31
2671 2015-04-08 111,697,615 980,000 12.0164 929,544,000 2015-03-31
2672 2015-04-02 110,717,615 -100,000 11.9110 929,544,000 2015-03-31
2673 2015-04-01 110,817,615 0 11.9217 929,544,000 2015-03-31
2674 2015-03-31 110,817,615 -40,000 11.9217 929,544,000 2015-03-31
2675 2015-03-30 110,857,615 316,000 11.9260 929,544,000 2015-02-28
2676 2015-03-27 110,541,615 0 11.8920 929,544,000 2015-02-28
2677 2015-03-26 110,541,615 0 11.8920 929,544,000 2015-02-28
2678 2015-03-25 110,541,615 0 11.8920 929,544,000 2015-02-28
2679 2015-03-24 110,541,615 0 11.8920 929,544,000 2015-02-28
2680 2015-03-23 110,541,615 0 11.8920 929,544,000 2015-02-28
2681 2015-03-20 110,541,615 160,000 11.8920 929,544,000 2015-02-28
2682 2015-03-19 110,381,615 168,000 11.8748 929,544,000 2015-02-28
2683 2015-03-18 110,213,615 0 11.8567 929,544,000 2015-02-28
2684 2015-03-17 110,213,615 -208,000 11.8567 929,544,000 2015-02-28
2685 2015-03-16 110,421,615 0 11.8791 929,544,000 2015-02-28
2686 2015-03-13 110,421,615 0 11.8791 929,544,000 2015-02-28
2687 2015-03-12 110,421,615 0 11.8791 929,544,000 2015-02-28
2688 2015-03-11 110,421,615 0 11.8791 929,544,000 2015-02-28
2689 2015-03-10 110,421,615 -280,000 11.8791 929,544,000 2015-02-28
2690 2015-03-09 110,701,615 -52,000 11.9092 929,544,000 2015-02-28
2691 2015-03-06 110,753,615 0 11.9148 929,544,000 2015-02-28
2692 2015-03-05 110,753,615 -112,000 11.9148 929,544,000 2015-02-28
2693 2015-03-04 110,865,615 -80,000 11.9269 929,544,000 2015-02-28
2694 2015-03-03 110,945,615 0 11.9355 929,544,000 2015-02-28
2695 2015-03-02 110,945,615 0 11.9355 929,544,000 2015-02-28
2696 2015-02-27 110,945,615 0 11.9355 929,544,000 2015-01-31
2697 2015-02-26 110,945,615 0 11.9355 929,544,000 2015-01-31
2698 2015-02-25 110,945,615 0 11.9355 929,544,000 2015-01-31
2699 2015-02-24 110,945,615 104,000 11.9355 929,544,000 2015-01-31
2700 2015-02-23 110,841,615 0 11.9243 929,544,000 2015-01-31
2701 2015-02-18 110,841,615 0 11.9243 929,544,000 2015-01-31
2702 2015-02-17 110,841,615 0 11.9243 929,544,000 2015-01-31
2703 2015-02-16 110,841,615 -8,000 11.9243 929,544,000 2015-01-31
2704 2015-02-13 110,849,615 0 11.9252 929,544,000 2015-01-31
2705 2015-02-12 110,849,615 0 11.9252 929,544,000 2015-01-31
2706 2015-02-11 110,849,615 0 11.9252 929,544,000 2015-01-31
2707 2015-02-10 110,849,615 0 11.9252 929,544,000 2015-01-31
2708 2015-02-09 110,849,615 4,000 11.9252 929,544,000 2015-01-31
2709 2015-02-06 110,845,615 0 11.9247 929,544,000 2015-01-31
2710 2015-02-05 110,845,615 0 11.9247 929,544,000 2015-01-31
2711 2015-02-04 110,845,615 0 11.9247 929,544,000 2015-01-31
2712 2015-02-03 110,845,615 -124,000 11.9247 929,544,000 2015-01-31
2713 2015-02-02 110,969,615 -500,000 11.9381 929,544,000 2015-01-31
2714 2015-01-30 111,469,615 -4,000 11.9919 929,544,000 2014-12-31
2715 2015-01-29 111,473,615 -384,000 11.9923 929,544,000 2014-12-31
2716 2015-01-28 111,857,615 8,000 12.0336 929,544,000 2014-12-31
2717 2015-01-27 111,849,615 -16,000 12.0327 929,544,000 2014-12-31
2718 2015-01-26 111,865,615 52,000 12.0345 929,544,000 2014-12-31
2719 2015-01-23 111,813,615 0 12.0289 929,544,000 2014-12-31
2720 2015-01-22 111,813,615 -464,000 12.0289 929,544,000 2014-12-31
2721 2015-01-21 112,277,615 -60,000 12.0788 929,544,000 2014-12-31
2722 2015-01-20 112,337,615 0 12.0852 929,544,000 2014-12-31
2723 2015-01-19 112,337,615 0 12.0852 929,544,000 2014-12-31
2724 2015-01-16 112,337,615 0 12.0852 929,544,000 2014-12-31
2725 2015-01-15 112,337,615 0 12.0852 929,544,000 2014-12-31
2726 2015-01-14 112,337,615 0 12.0852 929,544,000 2014-12-31
2727 2015-01-13 112,337,615 0 12.0852 929,544,000 2014-12-31
2728 2015-01-12 112,337,615 396,000 12.0852 929,544,000 2014-12-31
2729 2015-01-09 111,941,615 0 12.0426 929,544,000 2014-12-31
2730 2015-01-08 111,941,615 0 12.0426 929,544,000 2014-12-31
2731 2015-01-07 111,941,615 -20,000 12.0426 929,544,000 2014-12-31
2732 2015-01-06 111,961,615 0 12.0448 929,544,000 2014-12-31
2733 2015-01-05 111,961,615 0 12.0448 929,544,000 2014-12-31
2734 2015-01-02 111,961,615 0 12.0448 929,544,000 2014-12-31
2735 2014-12-31 111,961,615 0 12.0448 929,544,000 2014-12-31
2736 2014-12-30 111,961,615 -4,000 12.0448 929,544,000 2014-11-30
2737 2014-12-29 111,965,615 8,000 12.0452 929,544,000 2014-11-30
2738 2014-12-24 111,957,615 0 12.0444 929,544,000 2014-11-30
2739 2014-12-23 111,957,615 320,000 12.0444 929,544,000 2014-11-30
2740 2014-12-22 111,637,615 -256,000 12.0099 929,544,000 2014-11-30
2741 2014-12-19 111,893,615 -312,000 12.0375 929,544,000 2014-11-30
2742 2014-12-18 112,205,615 0 12.0710 929,544,000 2014-11-30
2743 2014-12-17 112,205,615 0 12.0710 929,544,000 2014-11-30
2744 2014-12-16 112,205,615 -256,000 12.0710 929,544,000 2014-11-30
2745 2014-12-15 112,461,615 0 12.0986 929,544,000 2014-11-30
2746 2014-12-12 112,461,615 -400,000 12.0986 929,544,000 2014-11-30
2747 2014-12-11 112,861,615 0 12.1416 929,544,000 2014-11-30
2748 2014-12-10 112,861,615 4,000 12.1416 929,544,000 2014-11-30
2749 2014-12-09 112,857,615 -100,000 12.1412 929,544,000 2014-11-30
2750 2014-12-08 112,957,615 -472,000 12.1519 929,544,000 2014-11-30
2751 2014-12-05 113,429,615 0 12.2027 929,544,000 2014-11-30
2752 2014-12-04 113,429,615 -4,000 12.2027 929,544,000 2014-11-30
2753 2014-12-03 113,433,615 -472,000 12.2031 929,544,000 2014-11-30
2754 2014-12-02 113,905,615 80,000 12.2539 929,544,000 2014-11-30
2755 2014-12-01 113,825,615 0 12.2453 929,544,000 2014-11-30
2756 2014-11-28 113,825,615 0 12.2453 929,544,000 2014-10-31
2757 2014-11-27 113,825,615 -44,000 12.2453 929,544,000 2014-10-31
2758 2014-11-26 113,869,615 0 12.2501 929,544,000 2014-10-31
2759 2014-11-25 113,869,615 -340,000 12.2501 929,544,000 2014-10-31
2760 2014-11-24 114,209,615 -8,000 12.2866 929,544,000 2014-10-31
2761 2014-11-21 114,217,615 -80,000 12.2875 929,544,000 2014-10-31
2762 2014-11-20 114,297,615 0 12.2961 929,544,000 2014-10-31
2763 2014-11-19 114,297,615 496,000 12.2961 929,544,000 2014-10-31
2764 2014-11-18 113,801,615 0 12.2427 929,544,000 2014-10-31
2765 2014-11-17 113,801,615 -312,000 12.2427 929,544,000 2014-10-31
2766 2014-11-14 114,113,615 -344,000 12.2763 929,544,000 2014-10-31
2767 2014-11-13 114,457,615 -208,000 12.3133 929,544,000 2014-10-31
2768 2014-11-12 114,665,615 -1,184,000 12.3357 929,544,000 2014-10-31
2769 2014-11-11 115,849,615 -88,000 12.4631 929,544,000 2014-10-31
2770 2014-11-10 115,937,615 24,000 12.4725 929,544,000 2014-10-31
2771 2014-11-07 115,913,615 4,000 12.4699 929,544,000 2014-10-31
2772 2014-11-06 115,909,615 0 12.4695 929,544,000 2014-10-31
2773 2014-11-05 115,909,615 24,000 12.4695 929,544,000 2014-10-31
2774 2014-11-04 115,885,615 16,000 12.4669 929,544,000 2014-10-31
2775 2014-11-03 115,869,615 0 12.4652 929,544,000 2014-10-31
2776 2014-10-31 115,869,615 16,000 12.4652 929,544,000 2014-10-31
2777 2014-10-30 115,853,615 0 12.4635 929,544,000 2014-09-30
2778 2014-10-29 115,853,615 0 12.4635 929,544,000 2014-09-30
2779 2014-10-28 115,853,615 -292,000 12.4635 929,544,000 2014-09-30
2780 2014-10-27 116,145,615 16,000 12.4949 929,544,000 2014-09-30
2781 2014-10-24 116,129,615 16,000 12.4932 929,544,000 2014-09-30
2782 2014-10-23 116,113,615 0 12.4915 929,544,000 2014-09-30
2783 2014-10-22 116,113,615 -204,000 12.4915 929,544,000 2014-09-30
2784 2014-10-21 116,317,615 -1,428,000 12.5134 929,544,000 2014-09-30
2785 2014-10-20 117,745,615 -1,700,000 12.6670 929,544,000 2014-09-30
2786 2014-10-17 119,445,615 -100,000 12.8499 929,544,000 2014-09-30
2787 2014-10-16 119,545,615 160,000 12.8607 929,544,000 2014-09-30
2788 2014-10-15 119,385,615 -872,000 12.8435 929,544,000 2014-09-30
2789 2014-10-14 120,257,615 -60,000 12.9373 929,544,000 2014-09-30
2790 2014-10-13 120,317,615 196,000 12.9437 929,544,000 2014-09-30
2791 2014-10-10 120,121,615 -48,000 12.9226 929,544,000 2014-09-30
2792 2014-10-09 120,169,615 0 12.9278 929,544,000 2014-09-30
2793 2014-10-08 120,169,615 100,000 12.9278 929,544,000 2014-09-30
2794 2014-10-07 120,069,615 44,000 12.9170 929,544,000 2014-09-30
2795 2014-10-06 120,025,615 -52,000 12.9123 929,544,000 2014-09-30
2796 2014-10-03 120,077,615 -336,000 12.9179 929,544,000 2014-09-30
2797 2014-09-30 120,413,615 -1,368,000 12.9541 929,544,000 2014-09-30
2798 2014-09-29 121,781,615 3,128,000 13.1012 929,544,000 2014-08-31
2799 2014-09-26 118,653,615 60,000 12.7647 929,544,000 2014-08-31
2800 2014-09-25 118,593,615 92,000 12.7583 929,544,000 2014-08-31
2801 2014-09-24 118,501,615 464,000 12.7484 929,544,000 2014-08-31
2802 2014-09-23 118,037,615 880,000 12.6984 929,544,000 2014-08-31
2803 2014-09-22 117,157,615 0 12.6038 929,544,000 2014-08-31
2804 2014-09-19 117,157,615 1,944,000 12.6038 929,544,000 2014-08-31
2805 2014-09-18 115,213,615 -48,000 12.3946 929,544,000 2014-08-31
2806 2014-09-17 115,261,615 0 12.3998 929,544,000 2014-08-31
2807 2014-09-16 115,261,615 -88,000 12.3998 929,544,000 2014-08-31
2808 2014-09-15 115,349,615 -20,000 12.4093 929,544,000 2014-08-31
2809 2014-09-12 115,369,615 0 12.4114 929,544,000 2014-08-31
2810 2014-09-11 115,369,615 0 12.4114 929,544,000 2014-08-31
2811 2014-09-10 115,369,615 -200,000 12.4114 929,544,000 2014-08-31
2812 2014-09-08 115,569,615 0 12.4329 929,544,000 2014-08-31
2813 2014-09-05 115,569,615 0 12.4329 929,544,000 2014-08-31
2814 2014-09-04 115,569,615 0 12.4329 929,544,000 2014-08-31
2815 2014-09-03 115,569,615 -200,000 12.4329 929,544,000 2014-08-31
2816 2014-09-02 115,769,615 -200,000 12.4545 929,544,000 2014-08-31
2817 2014-09-01 115,969,615 52,000 12.4760 929,544,000 2014-08-31
2818 2014-08-29 115,917,615 148,000 12.4704 929,544,000 2014-07-31
2819 2014-08-28 115,769,615 0 12.4545 929,544,000 2014-07-31
2820 2014-08-27 115,769,615 0 12.4545 929,544,000 2014-07-31
2821 2014-08-26 115,769,615 -156,000 12.4545 929,544,000 2014-07-31
2822 2014-08-25 115,925,615 0 12.4712 929,544,000 2014-07-31
2823 2014-08-22 115,925,615 0 12.4712 929,544,000 2014-07-31
2824 2014-08-21 115,925,615 0 12.4712 929,544,000 2014-07-31
2825 2014-08-20 115,925,615 40,000 12.4712 929,544,000 2014-07-31
2826 2014-08-19 115,885,615 -2,504,000 12.4669 929,544,000 2014-07-31
2827 2014-08-18 118,389,615 -592,000 12.7363 929,544,000 2014-07-31
2828 2014-08-15 118,981,615 -832,000 12.8000 929,544,000 2014-07-31
2829 2014-08-14 119,813,615 -400,000 12.8895 929,544,000 2014-07-31
2830 2014-08-13 120,213,615 -540,000 12.9325 929,544,000 2014-07-31
2831 2014-08-12 120,753,615 -580,000 12.9906 929,544,000 2014-07-31
2832 2014-08-11 121,333,615 0 13.0530 929,544,000 2014-07-31
2833 2014-08-08 121,333,615 -76,000 13.0530 929,544,000 2014-07-31
2834 2014-08-07 121,409,615 0 13.0612 929,544,000 2014-07-31
2835 2014-08-06 121,409,615 200,000 13.0612 929,544,000 2014-07-31
2836 2014-08-05 121,209,615 -300,000 13.0397 929,544,000 2014-07-31
2837 2014-08-04 121,509,615 328,000 13.0720 929,544,000 2014-07-31
2838 2014-08-01 121,181,615 -280,000 13.0367 929,544,000 2014-07-31
2839 2014-07-31 121,461,615 -112,000 13.0668 929,544,000 2014-07-31
2840 2014-07-30 121,573,615 0 13.0788 929,544,000 2014-06-30
2841 2014-07-29 121,573,615 0 13.0788 929,544,000 2014-06-30
2842 2014-07-28 121,573,615 0 13.0788 929,544,000 2014-06-30
2843 2014-07-25 121,573,615 0 13.0788 929,544,000 2014-06-30
2844 2014-07-24 121,573,615 0 13.0788 929,544,000 2014-06-30
2845 2014-07-23 121,573,615 0 13.0788 929,544,000 2014-06-30
2846 2014-07-22 121,573,615 0 13.0788 929,544,000 2014-06-30
2847 2014-07-21 121,573,615 0 13.0788 929,544,000 2014-06-30
2848 2014-07-18 121,573,615 0 13.0788 929,544,000 2014-06-30
2849 2014-07-17 121,573,615 -4,000 13.0788 929,544,000 2014-06-30
2850 2014-07-16 121,577,615 -1,548,000 13.0793 929,544,000 2014-06-30
2851 2014-07-15 123,125,615 0 13.2458 929,544,000 2014-06-30
2852 2014-07-14 123,125,615 0 13.2458 929,544,000 2014-06-30
2853 2014-07-11 123,125,615 116,000 13.2458 929,544,000 2014-06-30
2854 2014-07-10 123,009,615 24,000 13.2333 929,544,000 2014-06-30
2855 2014-07-09 122,985,615 -4,000 13.2307 929,544,000 2014-06-30
2856 2014-07-08 122,989,615 0 13.2312 929,544,000 2014-06-30
2857 2014-07-07 122,989,615 -200,000 13.2312 929,544,000 2014-06-30
2858 2014-07-04 123,189,615 -80,000 13.2527 929,544,000 2014-06-30
2859 2014-07-03 123,269,615 0 13.2613 929,544,000 2014-06-30
2860 2014-07-02 123,269,615 0 13.2613 929,544,000 2014-06-30
2861 2014-06-30 123,269,615 0 13.2613 929,544,000 2014-06-30
2862 2014-06-27 123,269,615 0 13.2613 929,544,000 2014-05-31
2863 2014-06-26 123,269,615 0 13.2613 929,544,000 2014-05-31
2864 2014-06-25 123,269,615 -108,000 13.2613 929,544,000 2014-05-31
2865 2014-06-24 123,377,615 -84,000 13.2729 929,544,000 2014-05-31
2866 2014-06-23 123,461,615 -172,000 13.2820 929,544,000 2014-05-31
2867 2014-06-20 123,633,615 0 13.3005 929,544,000 2014-05-31
2868 2014-06-19 123,633,615 0 13.3005 929,544,000 2014-05-31
2869 2014-06-18 123,633,615 0 13.3005 929,544,000 2014-05-31
2870 2014-06-17 123,633,615 0 13.3005 929,544,000 2014-05-31
2871 2014-06-16 123,633,615 44,000 13.3005 929,544,000 2014-05-31
2872 2014-06-13 123,589,615 48,000 13.2957 929,544,000 2014-05-31
2873 2014-06-12 123,541,615 0 13.2906 929,544,000 2014-05-31
2874 2014-06-11 123,541,615 0 13.2906 929,544,000 2014-05-31
2875 2014-06-10 123,541,615 0 13.2906 929,544,000 2014-05-31
2876 2014-06-09 123,541,615 0 13.2906 929,544,000 2014-05-31
2877 2014-06-06 123,541,615 0 13.2906 929,544,000 2014-05-31
2878 2014-06-05 123,541,615 200,000 13.2906 929,544,000 2014-05-31
2879 2014-06-04 123,341,615 0 13.2690 929,544,000 2014-05-31
2880 2014-06-03 123,341,615 -8,000 13.2690 929,544,000 2014-05-31
2881 2014-05-30 123,349,615 0 13.2699 929,544,000 2014-04-30
2882 2014-05-29 123,349,615 0 13.2699 929,544,000 2014-04-30
2883 2014-05-28 123,349,615 -40,000 13.2699 929,544,000 2014-04-30
2884 2014-05-27 123,389,615 -16,000 13.2742 929,544,000 2014-04-30
2885 2014-05-26 123,405,615 -12,000 13.2759 929,544,000 2014-04-30
2886 2014-05-23 123,417,615 0 13.2772 929,544,000 2014-04-30
2887 2014-05-22 123,417,615 0 13.2772 929,544,000 2014-04-30
2888 2014-05-21 123,417,615 12,000 13.2772 929,544,000 2014-04-30
2889 2014-05-20 123,405,615 0 13.2759 929,544,000 2014-04-30
2890 2014-05-19 123,405,615 4,000 13.2759 929,544,000 2014-04-30
2891 2014-05-16 123,401,615 40,000 13.2755 929,544,000 2014-04-30
2892 2014-05-15 123,361,615 60,000 13.2712 929,544,000 2014-04-30
2893 2014-05-14 123,301,615 0 13.2647 929,544,000 2014-04-30
2894 2014-05-13 123,301,615 800,000 13.2647 929,544,000 2014-04-30
2895 2014-05-12 122,501,615 156,000 13.1787 929,544,000 2014-04-30
2896 2014-05-10 122,345,615 0 13.1619 929,544,000 2014-04-30
2897 2014-05-09 122,345,615 0 13.1619 929,544,000 2014-04-30
2898 2014-05-08 122,345,615 0 13.1619 929,544,000 2014-04-30
2899 2014-05-07 122,345,615 0 13.1619 929,544,000 2014-04-30
2900 2014-05-05 122,345,615 0 13.1619 929,544,000 2014-04-30
2901 2014-05-02 122,345,615 228,000 13.1619 929,544,000 2014-04-30
2902 2014-04-30 122,117,615 0 13.1374 929,544,000 2014-04-30
2903 2014-04-29 122,117,615 -300,000 13.1374 929,544,000 2014-03-31
2904 2014-04-28 122,417,615 -200,000 13.1696 929,544,000 2014-03-31
2905 2014-04-25 122,617,615 -24,000 13.1912 929,544,000 2014-03-31
2906 2014-04-24 122,641,615 0 13.1937 929,544,000 2014-03-31
2907 2014-04-23 122,641,615 0 13.1937 929,544,000 2014-03-31
2908 2014-04-22 122,641,615 200,000 13.1937 929,544,000 2014-03-31
2909 2014-04-17 122,441,615 -380,000 13.1722 929,544,000 2014-03-31
2910 2014-04-16 122,821,615 0 13.2131 929,544,000 2014-03-31
2911 2014-04-15 122,821,615 404,000 13.2131 929,544,000 2014-03-31
2912 2014-04-14 122,417,615 0 13.1696 929,544,000 2014-03-31
2913 2014-04-11 122,417,615 44,000 13.1696 929,544,000 2014-03-31
2914 2014-04-10 122,373,615 -168,000 13.1649 929,544,000 2014-03-31
2915 2014-04-09 122,541,615 -100,000 13.1830 929,544,000 2014-03-31
2916 2014-04-08 122,641,615 -212,000 13.1937 929,544,000 2014-03-31
2917 2014-04-07 122,853,615 0 13.2165 929,544,000 2014-03-31
2918 2014-04-04 122,853,615 -200,000 13.2165 929,544,000 2014-03-31
2919 2014-04-03 123,053,615 0 13.2381 929,544,000 2014-03-31
2920 2014-04-02 123,053,615 0 13.2381 929,544,000 2014-03-31
2921 2014-04-01 123,053,615 12,000 13.2381 929,544,000 2014-03-31
2922 2014-03-31 123,041,615 0 13.2368 929,544,000 2014-03-31
2923 2014-03-28 123,041,615 4,000 13.2219 930,592,000 2014-02-28
2924 2014-03-27 123,037,615 -224,000 13.2214 930,592,000 2014-02-28
2925 2014-03-26 123,261,615 -420,000 13.2455 930,592,000 2014-02-28
2926 2014-03-25 123,681,615 -32,000 13.2906 930,592,000 2014-02-28
2927 2014-03-24 123,713,615 -608,000 13.2941 930,592,000 2014-02-28
2928 2014-03-21 124,321,615 -580,000 13.3594 930,592,000 2014-02-28
2929 2014-03-20 124,901,615 -160,000 13.4217 930,592,000 2014-02-28
2930 2014-03-19 125,061,615 -348,000 13.4389 930,592,000 2014-02-28
2931 2014-03-18 125,409,615 -216,000 13.4763 930,592,000 2014-02-28
2932 2014-03-17 125,625,615 0 13.4995 930,592,000 2014-02-28
2933 2014-03-14 125,625,615 -1,016,000 13.4995 930,592,000 2014-02-28
2934 2014-03-13 126,641,615 -60,000 13.6087 930,592,000 2014-02-28
2935 2014-03-12 126,701,615 -100,000 13.6152 930,592,000 2014-02-28
2936 2014-03-11 126,801,615 -4,000 13.6259 930,592,000 2014-02-28
2937 2014-03-10 126,805,615 1,428,000 13.6263 930,592,000 2014-02-28
2938 2014-03-07 125,377,615 888,000 13.4729 930,592,000 2014-02-28
2939 2014-03-06 124,489,615 1,116,000 13.3775 930,592,000 2014-02-28
2940 2014-03-05 123,373,615 128,000 13.2575 930,592,000 2014-02-28
2941 2014-03-04 123,245,615 88,000 13.2438 930,592,000 2014-02-28
2942 2014-03-03 123,157,615 260,000 13.2343 930,592,000 2014-02-28
2943 2014-02-28 122,897,615 824,000 13.2064 930,592,000 2014-02-28
2944 2014-02-27 122,073,615 -3,432,000 13.1178 930,592,000 2014-01-31
2945 2014-02-26 125,505,615 0 13.4866 930,592,000 2014-01-31
2946 2014-02-25 125,505,615 -404,000 13.4866 930,592,000 2014-01-31
2947 2014-02-24 125,909,615 328,000 13.5301 930,592,000 2014-01-31
2948 2014-02-21 125,581,615 1,820,000 13.4948 930,592,000 2014-01-31
2949 2014-02-20 123,761,615 -2,012,000 13.2992 930,592,000 2014-01-31
2950 2014-02-19 125,773,615 -2,108,000 13.5154 930,592,000 2014-01-31
2951 2014-02-18 127,881,615 716,000 13.7420 930,592,000 2014-01-31
2952 2014-02-17 127,165,615 -76,000 13.6650 930,592,000 2014-01-31
2953 2014-02-14 127,241,615 -676,000 13.6732 930,592,000 2014-01-31
2954 2014-02-13 127,917,615 776,000 13.7458 930,592,000 2014-01-31
2955 2014-02-12 127,141,615 -672,000 13.6624 930,592,000 2014-01-31
2956 2014-02-11 127,813,615 516,000 13.7347 930,592,000 2014-01-31
2957 2014-02-10 127,297,615 1,672,000 13.6792 930,592,000 2014-01-31
2958 2014-02-07 125,625,615 -1,316,000 13.4995 930,592,000 2014-01-31
2959 2014-02-06 126,941,615 -1,016,000 13.6410 930,592,000 2014-01-31
2960 2014-02-05 127,957,615 612,000 13.7501 930,592,000 2014-01-31
2961 2014-02-04 127,345,615 788,000 13.6844 930,592,000 2014-01-31
2962 2014-01-30 126,557,615 0 13.5997 930,592,000 2013-12-31
2963 2014-01-29 126,557,615 1,108,000 13.5997 930,592,000 2013-12-31
2964 2014-01-28 125,449,615 376,000 13.4806 930,592,000 2013-12-31
2965 2014-01-27 125,073,615 -136,000 13.4402 930,592,000 2013-12-31
2966 2014-01-24 125,209,615 160,000 13.4548 930,592,000 2013-12-31
2967 2014-01-23 125,049,615 32,000 13.4376 930,592,000 2013-12-31
2968 2014-01-22 125,017,615 7,196,000 13.4342 930,592,000 2013-12-31
2969 2014-01-21 117,821,615 -5,020,000 12.6609 930,592,000 2013-12-31
2970 2014-01-20 122,841,615 2,584,000 13.2004 930,592,000 2013-12-31
2971 2014-01-17 120,257,615 388,000 12.9227 930,592,000 2013-12-31
2972 2014-01-16 119,869,615 -124,000 12.8810 930,592,000 2013-12-31
2973 2014-01-15 119,993,615 -732,000 12.8943 930,592,000 2013-12-31
2974 2014-01-14 120,725,615 1,804,000 12.9730 930,592,000 2013-12-31
2975 2014-01-13 118,921,615 -112,000 12.7791 930,592,000 2013-12-31
2976 2014-01-10 119,033,615 0 12.7912 930,592,000 2013-12-31
2977 2014-01-09 119,033,615 0 12.7912 930,592,000 2013-12-31
2978 2014-01-08 119,033,615 0 12.7912 930,592,000 2013-12-31
2979 2014-01-07 119,033,615 0 12.7912 930,592,000 2013-12-31
2980 2014-01-06 119,033,615 0 12.7912 930,592,000 2013-12-31
2981 2014-01-03 119,033,615 100,000 12.7912 930,592,000 2013-12-31
2982 2014-01-02 118,933,615 96,000 12.7804 930,592,000 2013-12-31
2983 2013-12-31 118,837,615 0 12.7701 930,592,000 2013-12-31
2984 2013-12-30 118,837,615 0 12.7701 930,592,000 2013-11-30
2985 2013-12-27 118,837,615 -136,000 12.7701 930,592,000 2013-11-30
2986 2013-12-24 118,973,615 0 12.7847 930,592,000 2013-11-30
2987 2013-12-23 118,973,615 -120,000 12.7847 930,592,000 2013-11-30
2988 2013-12-20 119,093,615 0 12.7976 930,592,000 2013-11-30
2989 2013-12-19 119,093,615 -412,000 12.7976 930,592,000 2013-11-30
2990 2013-12-18 119,505,615 208,000 12.8419 930,592,000 2013-11-30
2991 2013-12-17 119,297,615 372,000 12.8195 930,592,000 2013-11-30
2992 2013-12-16 118,925,615 0 12.7796 930,592,000 2013-11-30
2993 2013-12-13 118,925,615 0 12.7796 930,592,000 2013-11-30
2994 2013-12-12 118,925,615 -100,000 12.7796 930,592,000 2013-11-30
2995 2013-12-11 119,025,615 108,000 12.7903 930,592,000 2013-11-30
2996 2013-12-10 118,917,615 -624,000 12.7787 930,592,000 2013-11-30
2997 2013-12-09 119,541,615 60,000 12.8458 930,592,000 2013-11-30
2998 2013-12-06 119,481,615 4,000 12.8393 930,592,000 2013-11-30
2999 2013-12-05 119,477,615 0 12.8389 930,592,000 2013-11-30
3000 2013-12-04 119,477,615 -936,000 12.8389 930,592,000 2013-11-30
3001 2013-12-03 120,413,615 24,000 12.9395 930,592,000 2013-11-30
3002 2013-12-02 120,389,615 -1,244,000 12.9369 930,592,000 2013-11-30
3003 2013-11-29 121,633,615 508,000 13.0706 930,592,000 2013-10-31
3004 2013-11-28 121,125,615 -244,000 13.0160 930,592,000 2013-10-31
3005 2013-11-27 121,369,615 -52,000 13.0422 930,592,000 2013-10-31
3006 2013-11-26 121,421,615 228,000 13.0478 930,592,000 2013-10-31
3007 2013-11-25 121,193,615 0 13.0233 930,592,000 2013-10-31
3008 2013-11-22 121,193,615 4,000 13.0233 930,592,000 2013-10-31
3009 2013-11-21 121,189,615 -84,000 13.0229 930,592,000 2013-10-31
3010 2013-11-20 121,273,615 -944,000 13.0319 930,592,000 2013-10-31
3011 2013-11-19 122,217,615 -296,000 13.1333 930,592,000 2013-10-31
3012 2013-11-18 122,513,615 -300,000 13.1651 930,592,000 2013-10-31
3013 2013-11-15 122,813,615 -8,000 13.1974 930,592,000 2013-10-31
3014 2013-11-14 122,821,615 0 13.1982 930,592,000 2013-10-31
3015 2013-11-13 122,821,615 204,000 13.1982 930,592,000 2013-10-31
3016 2013-11-12 122,617,615 -276,000 13.1763 930,592,000 2013-10-31
3017 2013-11-11 122,893,615 0 13.2060 930,592,000 2013-10-31
3018 2013-11-08 122,893,615 -80,000 13.2060 930,592,000 2013-10-31
3019 2013-11-07 122,973,615 -100,000 13.2146 930,592,000 2013-10-31
3020 2013-11-06 123,073,615 0 13.2253 930,592,000 2013-10-31
3021 2013-11-05 123,073,615 -148,000 13.2253 930,592,000 2013-10-31
3022 2013-11-04 123,221,615 -2,128,000 13.2412 930,592,000 2013-10-31
3023 2013-11-01 125,349,615 0 13.4699 930,592,000 2013-10-31
3024 2013-10-31 125,349,615 0 13.4699 930,592,000 2013-10-31
3025 2013-10-30 125,349,615 0 13.4699 930,592,000 2013-09-30
3026 2013-10-29 125,349,615 500,000 13.4699 930,592,000 2013-09-30
3027 2013-10-28 124,849,615 -100,000 13.4161 930,592,000 2013-09-30
3028 2013-10-25 124,949,615 0 13.4269 930,592,000 2013-09-30
3029 2013-10-24 124,949,615 0 13.4269 930,592,000 2013-09-30
3030 2013-10-23 124,949,615 0 13.4269 930,592,000 2013-09-30
3031 2013-10-22 124,949,615 0 13.4269 930,592,000 2013-09-30
3032 2013-10-21 124,949,615 0 13.4269 930,592,000 2013-09-30
3033 2013-10-18 124,949,615 0 13.4269 930,592,000 2013-09-30
3034 2013-10-17 124,949,615 0 13.4269 930,592,000 2013-09-30
3035 2013-10-16 124,949,615 -144,000 13.4269 930,592,000 2013-09-30
3036 2013-10-15 125,093,615 0 13.4424 930,592,000 2013-09-30
3037 2013-10-11 125,093,615 4,000 13.4424 930,592,000 2013-09-30
3038 2013-10-10 125,089,615 0 13.4419 930,592,000 2013-09-30
3039 2013-10-09 125,089,615 112,000 13.4419 930,592,000 2013-09-30
3040 2013-10-08 124,977,615 0 13.4299 930,592,000 2013-09-30
3041 2013-10-07 124,977,615 -976,000 13.4299 930,592,000 2013-09-30
3042 2013-10-04 125,953,615 428,000 13.5348 930,592,000 2013-09-30
3043 2013-10-03 125,525,615 180,000 13.4888 930,592,000 2013-09-30
3044 2013-10-02 125,345,615 -200,000 13.4694 930,592,000 2013-09-30
3045 2013-09-30 125,545,615 0 13.4909 930,592,000 2013-09-30
3046 2013-09-27 125,545,615 0 13.4909 930,592,000 2013-08-31
3047 2013-09-26 125,545,615 -56,000 13.4909 930,592,000 2013-08-31
3048 2013-09-25 125,601,615 -500,000 13.4970 930,592,000 2013-08-31
3049 2013-09-24 126,101,615 0 13.5507 930,592,000 2013-08-31
3050 2013-09-23 126,101,615 0 13.5507 930,592,000 2013-08-31
3051 2013-09-19 126,101,615 -120,000 13.5507 930,592,000 2013-08-31
3052 2013-09-18 126,221,615 0 13.5636 930,592,000 2013-08-31
3053 2013-09-17 126,221,615 0 13.5636 930,592,000 2013-08-31
3054 2013-09-16 126,221,615 -68,000 13.5636 930,592,000 2013-08-31
3055 2013-09-13 126,289,615 0 13.5709 930,592,000 2013-08-31
3056 2013-09-12 126,289,615 64,000 13.5709 930,592,000 2013-08-31
3057 2013-09-11 126,225,615 0 13.5640 930,592,000 2013-08-31
3058 2013-09-10 126,225,615 0 13.5640 930,592,000 2013-08-31
3059 2013-09-09 126,225,615 0 13.5640 930,592,000 2013-08-31
3060 2013-09-06 126,225,615 0 13.5640 930,592,000 2013-08-31
3061 2013-09-05 126,225,615 348,000 13.5640 930,592,000 2013-08-31
3062 2013-09-04 125,877,615 0 13.5266 930,592,000 2013-08-31
3063 2013-09-03 125,877,615 112,000 13.5266 930,592,000 2013-08-31
3064 2013-09-02 125,765,615 0 13.5146 930,592,000 2013-08-31
3065 2013-08-30 125,765,615 0 13.5146 930,592,000 2013-07-31
3066 2013-08-29 125,765,615 -152,000 13.5146 930,592,000 2013-07-31
3067 2013-08-28 125,917,615 0 13.5309 930,592,000 2013-07-31
3068 2013-08-27 125,917,615 0 13.5309 930,592,000 2013-07-31
3069 2013-08-26 125,917,615 -1,260,000 13.5309 930,592,000 2013-07-31
3070 2013-08-23 127,177,615 -548,000 13.6663 930,592,000 2013-07-31
3071 2013-08-22 127,725,615 0 13.7252 930,592,000 2013-07-31
3072 2013-08-21 127,725,615 -236,000 13.7252 930,592,000 2013-07-31
3073 2013-08-20 127,961,615 136,000 13.7506 930,592,000 2013-07-31
3074 2013-08-19 127,825,615 48,000 13.7359 930,592,000 2013-07-31
3075 2013-08-16 127,777,615 -236,000 13.7308 930,592,000 2013-07-31
3076 2013-08-15 128,013,615 -120,000 13.7561 930,592,000 2013-07-31
3077 2013-08-14 128,133,615 0 13.7690 930,592,000 2013-07-31
3078 2013-08-13 128,133,615 148,000 13.7690 930,592,000 2013-07-31
3079 2013-08-12 127,985,615 7,268,000 13.7531 930,592,000 2013-07-31
3080 2013-08-09 120,717,615 3,564,000 12.9721 930,592,000 2013-07-31
3081 2013-08-08 117,153,615 12,000 12.5891 930,592,000 2013-07-31
3082 2013-08-07 117,141,615 -40,000 12.5879 930,592,000 2013-07-31
3083 2013-08-06 117,181,615 200,000 12.5922 930,592,000 2013-07-31
3084 2013-08-05 116,981,615 -4,000 12.5707 930,592,000 2013-07-31
3085 2013-08-02 116,985,615 -204,000 12.5711 930,592,000 2013-07-31
3086 2013-08-01 117,189,615 516,000 12.5930 930,592,000 2013-07-31
3087 2013-07-31 116,673,615 0 12.5376 930,592,000 2013-07-31
3088 2013-07-30 116,673,615 0 12.5376 930,592,000 2013-06-30
3089 2013-07-29 116,673,615 0 12.5376 930,592,000 2013-06-30
3090 2013-07-26 116,673,615 0 12.5376 930,592,000 2013-06-30
3091 2013-07-25 116,673,615 0 12.5376 930,592,000 2013-06-30
3092 2013-07-24 116,673,615 0 12.5376 930,592,000 2013-06-30
3093 2013-07-23 116,673,615 0 12.5376 930,592,000 2013-06-30
3094 2013-07-22 116,673,615 0 12.5376 930,592,000 2013-06-30
3095 2013-07-19 116,673,615 0 12.5376 930,592,000 2013-06-30
3096 2013-07-18 116,673,615 0 12.5376 930,592,000 2013-06-30
3097 2013-07-17 116,673,615 0 12.5376 930,592,000 2013-06-30
3098 2013-07-16 116,673,615 0 12.5376 930,592,000 2013-06-30
3099 2013-07-15 116,673,615 0 12.5376 930,592,000 2013-06-30
3100 2013-07-12 116,673,615 0 12.5376 930,592,000 2013-06-30
3101 2013-07-11 116,673,615 0 12.5376 930,592,000 2013-06-30
3102 2013-07-10 116,673,615 0 12.5376 930,592,000 2013-06-30
3103 2013-07-09 116,673,615 0 12.5376 930,592,000 2013-06-30
3104 2013-07-08 116,673,615 0 12.5376 930,592,000 2013-06-30
3105 2013-07-05 116,673,615 1,048,000 12.5376 930,592,000 2013-06-30
3106 2013-07-04 115,625,615 -128,000 12.4250 930,592,000 2013-06-30
3107 2013-07-03 115,753,615 40,000 12.4387 930,592,000 2013-06-30
3108 2013-07-02 115,713,615 0 12.4344 930,592,000 2013-06-30
3109 2013-06-28 115,713,615 0 12.4344 930,592,000 2013-05-31
3110 2013-06-27 115,713,615 -640,000 12.4344 930,592,000 2013-05-31
3111 2013-06-26 116,353,615 0 12.5032 930,592,000 2013-05-31
3112 2013-06-25 116,353,615 0 12.5032 930,592,000 2013-05-31
3113 2013-06-24 116,353,615 0 12.5032 930,592,000 2013-05-31
3114 2013-06-21 116,353,615 0 12.5032 930,592,000 2013-05-31
3115 2013-06-20 116,353,615 0 12.5032 930,592,000 2013-05-31
3116 2013-06-19 116,353,615 0 12.5032 930,592,000 2013-05-31
3117 2013-06-18 116,353,615 0 12.5032 930,592,000 2013-05-31
3118 2013-06-17 116,353,615 0 12.5032 930,592,000 2013-05-31
3119 2013-06-14 116,353,615 0 12.5032 930,592,000 2013-05-31
3120 2013-06-13 116,353,615 0 12.5032 930,592,000 2013-05-31
3121 2013-06-11 116,353,615 0 12.5032 930,592,000 2013-05-31
3122 2013-06-10 116,353,615 0 12.5032 930,592,000 2013-05-31
3123 2013-06-07 116,353,615 0 12.5032 930,592,000 2013-05-31
3124 2013-06-06 116,353,615 0 12.5032 930,592,000 2013-05-31
3125 2013-06-05 116,353,615 80,000 12.5032 930,592,000 2013-05-31
3126 2013-06-04 116,273,615 0 12.4946 930,592,000 2013-05-31
3127 2013-06-03 116,273,615 0 12.4946 930,592,000 2013-05-31
3128 2013-05-31 116,273,615 0 12.4946 930,592,000 2013-05-31
3129 2013-05-30 116,273,615 0 12.4946 930,592,000 2013-04-30
3130 2013-05-29 116,273,615 0 12.4946 930,592,000 2013-04-30
3131 2013-05-28 116,273,615 0 12.4946 930,592,000 2013-04-30
3132 2013-05-27 116,273,615 0 12.4946 930,592,000 2013-04-30
3133 2013-05-24 116,273,615 0 12.4946 930,592,000 2013-04-30
3134 2013-05-23 116,273,615 0 12.4946 930,592,000 2013-04-30
3135 2013-05-22 116,273,615 68,000 12.4946 930,592,000 2013-04-30
3136 2013-05-21 116,205,615 0 12.4873 930,592,000 2013-04-30
3137 2013-05-20 116,205,615 0 12.4873 930,592,000 2013-04-30
3138 2013-05-16 116,205,615 0 12.4873 930,592,000 2013-04-30
3139 2013-05-15 116,205,615 0 12.4873 930,592,000 2013-04-30
3140 2013-05-14 116,205,615 0 12.4873 930,592,000 2013-04-30
3141 2013-05-13 116,205,615 0 12.4873 930,592,000 2013-04-30
3142 2013-05-10 116,205,615 -428,000 12.4873 930,592,000 2013-04-30
3143 2013-05-09 116,633,615 0 12.5333 930,592,000 2013-04-30
3144 2013-05-08 116,633,615 0 12.5333 930,592,000 2013-04-30
3145 2013-05-07 116,633,615 40,000 12.5333 930,592,000 2013-04-30
3146 2013-05-06 116,593,615 -892,000 12.5290 930,592,000 2013-04-30
3147 2013-05-03 117,485,615 0 12.6248 930,592,000 2013-04-30
3148 2013-05-02 117,485,615 -96,000 12.6248 930,592,000 2013-04-30
3149 2013-04-30 117,581,615 0 12.6351 930,592,000 2013-04-30
3150 2013-04-29 117,581,615 0 12.6351 930,592,000 2013-03-31
3151 2013-04-26 117,581,615 0 12.6351 930,592,000 2013-03-31
3152 2013-04-25 117,581,615 0 12.6351 930,592,000 2013-03-31
3153 2013-04-24 117,581,615 0 12.6351 930,592,000 2013-03-31
3154 2013-04-23 117,581,615 20,000 12.6351 930,592,000 2013-03-31
3155 2013-04-22 117,561,615 0 12.6330 930,592,000 2013-03-31
3156 2013-04-19 117,561,615 0 12.6330 930,592,000 2013-03-31
3157 2013-04-18 117,561,615 -300,000 12.6330 930,592,000 2013-03-31
3158 2013-04-17 117,861,615 0 12.6652 930,592,000 2013-03-31
3159 2013-04-16 117,861,615 -1,740,000 12.6652 930,592,000 2013-03-31
3160 2013-04-15 119,601,615 0 12.8522 930,592,000 2013-03-31
3161 2013-04-12 119,601,615 0 12.8522 930,592,000 2013-03-31
3162 2013-04-11 119,601,615 0 12.8522 930,592,000 2013-03-31
3163 2013-04-10 119,601,615 0 12.8522 930,592,000 2013-03-31
3164 2013-04-09 119,601,615 0 12.8522 930,592,000 2013-03-31
3165 2013-04-08 119,601,615 0 12.8522 930,592,000 2013-03-31
3166 2013-04-05 119,601,615 0 12.8522 930,592,000 2013-03-31
3167 2013-04-03 119,601,615 0 12.8522 930,592,000 2013-03-31
3168 2013-04-02 119,601,615 0 12.8522 930,592,000 2013-03-31
3169 2013-03-28 119,601,615 0 12.8522 930,592,000 2013-02-28
3170 2013-03-27 119,601,615 0 12.8522 930,592,000 2013-02-28
3171 2013-03-26 119,601,615 0 12.8522 930,592,000 2013-02-28
3172 2013-03-25 119,601,615 -1,988,000 12.8522 930,592,000 2013-02-28
3173 2013-03-22 121,589,615 0 13.0658 930,592,000 2013-02-28
3174 2013-03-21 121,589,615 0 13.0658 930,592,000 2013-02-28
3175 2013-03-20 121,589,615 0 13.0658 930,592,000 2013-02-28
3176 2013-03-19 121,589,615 0 13.0658 930,592,000 2013-02-28
3177 2013-03-18 121,589,615 -160,000 13.0658 930,592,000 2013-02-28
3178 2013-03-15 121,749,615 0 13.0830 930,592,000 2013-02-28
3179 2013-03-14 121,749,615 0 13.0830 930,592,000 2013-02-28
3180 2013-03-13 121,749,615 0 13.0830 930,592,000 2013-02-28
3181 2013-03-12 121,749,615 0 13.0830 930,592,000 2013-02-28
3182 2013-03-11 121,749,615 288,000 13.0830 930,592,000 2013-02-28
3183 2013-03-08 121,461,615 0 13.0521 930,592,000 2013-02-28
3184 2013-03-07 121,461,615 0 13.0521 930,592,000 2013-02-28
3185 2013-03-06 121,461,615 0 13.0521 930,592,000 2013-02-28
3186 2013-03-05 121,461,615 -12,000 13.0521 930,592,000 2013-02-28
3187 2013-03-04 121,473,615 -136,000 13.0534 930,592,000 2013-02-28
3188 2013-03-01 121,609,615 0 13.0680 930,592,000 2013-02-28
3189 2013-02-28 121,609,615 0 13.0680 930,592,000 2013-02-28
3190 2013-02-27 121,609,615 0 13.0680 930,592,000 2013-01-31
3191 2013-02-26 121,609,615 -200,000 13.0680 930,592,000 2013-01-31
3192 2013-02-25 121,809,615 0 13.0895 930,592,000 2013-01-31
3193 2013-02-22 121,809,615 204,000 13.0895 930,592,000 2013-01-31
3194 2013-02-21 121,605,615 -92,000 13.0676 930,592,000 2013-01-31
3195 2013-02-20 121,697,615 -640,000 13.0774 930,592,000 2013-01-31
3196 2013-02-19 122,337,615 0 13.1462 930,592,000 2013-01-31
3197 2013-02-18 122,337,615 0 13.1462 930,592,000 2013-01-31
3198 2013-02-15 122,337,615 0 13.1462 930,592,000 2013-01-31
3199 2013-02-14 122,337,615 0 13.1462 930,592,000 2013-01-31
3200 2013-02-08 122,337,615 0 13.1462 930,592,000 2013-01-31
3201 2013-02-07 122,337,615 0 13.1462 930,592,000 2013-01-31
3202 2013-02-06 122,337,615 0 13.1462 930,592,000 2013-01-31
3203 2013-02-05 122,337,615 4,000 13.1462 930,592,000 2013-01-31
3204 2013-02-04 122,333,615 0 13.1458 930,592,000 2013-01-31
3205 2013-02-01 122,333,615 0 13.1458 930,592,000 2013-01-31
3206 2013-01-31 122,333,615 0 13.1458 930,592,000 2013-01-31
3207 2013-01-30 122,333,615 0 13.1458 930,592,000 2012-12-31
3208 2013-01-29 122,333,615 -160,000 13.1458 930,592,000 2012-12-31
3209 2013-01-28 122,493,615 4,000 13.1630 930,592,000 2012-12-31
3210 2013-01-25 122,489,615 80,000 13.1625 930,592,000 2012-12-31
3211 2013-01-24 122,409,615 0 13.1540 930,592,000 2012-12-31
3212 2013-01-23 122,409,615 0 13.1540 930,592,000 2012-12-31
3213 2013-01-22 122,409,615 0 13.1540 930,592,000 2012-12-31
3214 2013-01-21 122,409,615 0 13.1540 930,592,000 2012-12-31
3215 2013-01-18 122,409,615 4,000 13.1540 930,592,000 2012-12-31
3216 2013-01-17 122,405,615 -60,000 13.1535 930,592,000 2012-12-31
3217 2013-01-16 122,465,615 4,000 13.1600 930,592,000 2012-12-31
3218 2013-01-15 122,461,615 500,000 13.1595 930,592,000 2012-12-31
3219 2013-01-14 121,961,615 0 13.1058 930,592,000 2012-12-31
3220 2013-01-11 121,961,615 0 13.1058 930,592,000 2012-12-31
3221 2013-01-10 121,961,615 0 13.1058 930,592,000 2012-12-31
3222 2013-01-09 121,961,615 4,000 13.1058 930,592,000 2012-12-31
3223 2013-01-08 121,957,615 0 13.1054 930,592,000 2012-12-31
3224 2013-01-07 121,957,615 4,000 13.1054 930,592,000 2012-12-31
3225 2013-01-04 121,953,615 0 13.1049 930,592,000 2012-12-31
3226 2013-01-03 121,953,615 4,000 13.1049 930,592,000 2012-12-31
3227 2013-01-02 121,949,615 0 13.1045 930,592,000 2012-12-31
3228 2012-12-31 121,949,615 0 13.1045 930,592,000 2012-12-31
3229 2012-12-28 121,949,615 0 13.1045 930,592,000 2012-11-30
3230 2012-12-27 121,949,615 0 13.1045 930,592,000 2012-11-30
3231 2012-12-24 121,949,615 0 13.1045 930,592,000 2012-11-30
3232 2012-12-21 121,949,615 0 13.1045 930,592,000 2012-11-30
3233 2012-12-20 121,949,615 -180,000 13.1045 930,592,000 2012-11-30
3234 2012-12-19 122,129,615 0 13.1239 930,592,000 2012-11-30
3235 2012-12-18 122,129,615 4,000 13.1239 930,592,000 2012-11-30
3236 2012-12-17 122,125,615 -200,000 13.1234 930,592,000 2012-11-30
3237 2012-12-14 122,325,615 0 13.1449 930,592,000 2012-11-30
3238 2012-12-13 122,325,615 0 13.1449 930,592,000 2012-11-30
3239 2012-12-12 122,325,615 0 13.1449 930,592,000 2012-11-30
3240 2012-12-11 122,325,615 40,000 13.1449 930,592,000 2012-11-30
3241 2012-12-10 122,285,615 -12,000 13.1406 930,592,000 2012-11-30
3242 2012-12-07 122,297,615 -96,000 13.1419 930,592,000 2012-11-30
3243 2012-12-06 122,393,615 0 13.1522 930,592,000 2012-11-30
3244 2012-12-05 122,393,615 0 13.1522 930,592,000 2012-11-30
3245 2012-12-04 122,393,615 0 13.1522 930,592,000 2012-11-30
3246 2012-12-03 122,393,615 16,000 13.1522 930,592,000 2012-11-30
3247 2012-11-30 122,377,615 0 13.1505 930,592,000 2012-11-30
3248 2012-11-29 122,377,615 0 13.1505 930,592,000 2012-10-31
3249 2012-11-28 122,377,615 32,000 13.1505 930,592,000 2012-10-31
3250 2012-11-27 122,345,615 -8,000 13.1471 930,592,000 2012-10-31
3251 2012-11-26 122,353,615 -144,000 13.1479 930,592,000 2012-10-31
3252 2012-11-23 122,497,615 0 13.1634 930,592,000 2012-10-31
3253 2012-11-22 122,497,615 0 13.1634 930,592,000 2012-10-31
3254 2012-11-21 122,497,615 40,000 13.1634 930,592,000 2012-10-31
3255 2012-11-20 122,457,615 0 13.1591 930,592,000 2012-10-31
3256 2012-11-19 122,457,615 0 13.1591 930,592,000 2012-10-31
3257 2012-11-16 122,457,615 40,000 13.1591 930,592,000 2012-10-31
3258 2012-11-15 122,417,615 -4,000 13.1548 930,592,000 2012-10-31
3259 2012-11-14 122,421,615 0 13.1552 930,592,000 2012-10-31
3260 2012-11-13 122,421,615 0 13.1552 930,592,000 2012-10-31
3261 2012-11-12 122,421,615 0 13.1552 930,592,000 2012-10-31
3262 2012-11-09 122,421,615 0 13.1552 930,592,000 2012-10-31
3263 2012-11-08 122,421,615 12,000 13.1552 930,592,000 2012-10-31
3264 2012-11-07 122,409,615 96,000 13.1540 930,592,000 2012-10-31
3265 2012-11-06 122,313,615 192,000 13.1436 930,592,000 2012-10-31
3266 2012-11-05 122,121,615 428,000 13.1230 930,592,000 2012-10-31
3267 2012-11-02 121,693,615 0 13.0770 930,592,000 2012-10-31
3268 2012-11-01 121,693,615 0 13.0770 930,592,000 2012-10-31
3269 2012-10-31 121,693,615 0 13.0770 930,592,000 2012-10-31
3270 2012-10-30 121,693,615 0 13.0657 931,400,000 2012-09-30
3271 2012-10-29 121,693,615 0 13.0657 931,400,000 2012-09-30
3272 2012-10-26 121,693,615 164,000 13.0657 931,400,000 2012-09-30
3273 2012-10-25 121,529,615 0 13.0481 931,400,000 2012-09-30
3274 2012-10-24 121,529,615 0 13.0481 931,400,000 2012-09-30
3275 2012-10-22 121,529,615 0 13.0481 931,400,000 2012-09-30
3276 2012-10-19 121,529,615 0 13.0481 931,400,000 2012-09-30
3277 2012-10-18 121,529,615 0 13.0481 931,400,000 2012-09-30
3278 2012-10-17 121,529,615 0 13.0481 931,400,000 2012-09-30
3279 2012-10-16 121,529,615 0 13.0481 931,400,000 2012-09-30
3280 2012-10-15 121,529,615 0 13.0481 931,400,000 2012-09-30
3281 2012-10-12 121,529,615 0 13.0481 931,400,000 2012-09-30
3282 2012-10-11 121,529,615 0 13.0481 931,400,000 2012-09-30
3283 2012-10-10 121,529,615 -808,000 13.0481 931,400,000 2012-09-30
3284 2012-10-09 122,337,615 0 13.1348 931,400,000 2012-09-30
3285 2012-10-08 122,337,615 0 13.1348 931,400,000 2012-09-30
3286 2012-10-05 122,337,615 0 13.1348 931,400,000 2012-09-30
3287 2012-10-04 122,337,615 0 13.1348 931,400,000 2012-09-30
3288 2012-10-03 122,337,615 0 13.1348 931,400,000 2012-09-30
3289 2012-09-28 122,337,615 0 13.1348 931,400,000 2012-08-31
3290 2012-09-27 122,337,615 0 13.1348 931,400,000 2012-08-31
3291 2012-09-26 122,337,615 0 13.1348 931,400,000 2012-08-31
3292 2012-09-25 122,337,615 0 13.1348 931,400,000 2012-08-31
3293 2012-09-24 122,337,615 0 13.1348 931,400,000 2012-08-31
3294 2012-09-21 122,337,615 0 13.1348 931,400,000 2012-08-31
3295 2012-09-20 122,337,615 0 13.1348 931,400,000 2012-08-31
3296 2012-09-19 122,337,615 0 13.1348 931,400,000 2012-08-31
3297 2012-09-18 122,337,615 -8,000 13.1348 931,400,000 2012-08-31
3298 2012-09-17 122,345,615 0 13.1357 931,400,000 2012-08-31
3299 2012-09-14 122,345,615 -400,000 13.1357 931,400,000 2012-08-31
3300 2012-09-13 122,745,615 0 13.1786 931,400,000 2012-08-31
3301 2012-09-12 122,745,615 0 13.1786 931,400,000 2012-08-31
3302 2012-09-11 122,745,615 0 13.1786 931,400,000 2012-08-31
3303 2012-09-10 122,745,615 0 13.1786 931,400,000 2012-08-31
3304 2012-09-07 122,745,615 0 13.1786 931,400,000 2012-08-31
3305 2012-09-06 122,745,615 0 13.1786 931,400,000 2012-08-31
3306 2012-09-05 122,745,615 0 13.1786 931,400,000 2012-08-31
3307 2012-09-04 122,745,615 0 13.1786 931,400,000 2012-08-31
3308 2012-09-03 122,745,615 0 13.1786 931,400,000 2012-08-31
3309 2012-08-31 122,745,615 0 13.1786 931,400,000 2012-08-31
3310 2012-08-30 122,745,615 0 13.1786 931,400,000 2012-07-31
3311 2012-08-29 122,745,615 0 13.1786 931,400,000 2012-07-31
3312 2012-08-28 122,745,615 0 13.1786 931,400,000 2012-07-31
3313 2012-08-27 122,745,615 0 13.1786 931,400,000 2012-07-31
3314 2012-08-24 122,745,615 0 13.1786 931,400,000 2012-07-31
3315 2012-08-23 122,745,615 0 13.1786 931,400,000 2012-07-31
3316 2012-08-22 122,745,615 0 13.1786 931,400,000 2012-07-31
3317 2012-08-21 122,745,615 0 13.1786 931,400,000 2012-07-31
3318 2012-08-20 122,745,615 0 13.1786 931,400,000 2012-07-31
3319 2012-08-17 122,745,615 0 13.1786 931,400,000 2012-07-31
3320 2012-08-16 122,745,615 0 13.1786 931,400,000 2012-07-31
3321 2012-08-15 122,745,615 0 13.1786 931,400,000 2012-07-31
3322 2012-08-14 122,745,615 0 13.1786 931,400,000 2012-07-31
3323 2012-08-13 122,745,615 -300,000 13.1786 931,400,000 2012-07-31
3324 2012-08-10 123,045,615 0 13.2108 931,400,000 2012-07-31
3325 2012-08-09 123,045,615 0 13.2108 931,400,000 2012-07-31
3326 2012-08-08 123,045,615 0 13.2108 931,400,000 2012-07-31
3327 2012-08-07 123,045,615 0 13.2108 931,400,000 2012-07-31
3328 2012-08-06 123,045,615 0 13.2108 931,400,000 2012-07-31
3329 2012-08-03 123,045,615 0 13.2108 931,400,000 2012-07-31
3330 2012-08-02 123,045,615 0 13.2108 931,400,000 2012-07-31
3331 2012-08-01 123,045,615 0 13.2108 931,400,000 2012-07-31
3332 2012-07-31 123,045,615 0 13.2108 931,400,000 2012-07-31
3333 2012-07-30 123,045,615 0 13.2108 931,400,000 2012-06-30
3334 2012-07-27 123,045,615 -120,000 13.2108 931,400,000 2012-06-30
3335 2012-07-26 123,165,615 0 13.2237 931,400,000 2012-06-30
3336 2012-07-25 123,165,615 0 13.2237 931,400,000 2012-06-30
3337 2012-07-24 123,165,615 0 13.2237 931,400,000 2012-06-30
3338 2012-07-23 123,165,615 0 13.2237 931,400,000 2012-06-30
3339 2012-07-20 123,165,615 0 13.2237 931,400,000 2012-06-30
3340 2012-07-19 123,165,615 0 13.2237 931,400,000 2012-06-30
3341 2012-07-18 123,165,615 0 13.2237 931,400,000 2012-06-30
3342 2012-07-17 123,165,615 0 13.2237 931,400,000 2012-06-30
3343 2012-07-16 123,165,615 0 13.2237 931,400,000 2012-06-30
3344 2012-07-13 123,165,615 0 13.2237 931,400,000 2012-06-30
3345 2012-07-12 123,165,615 0 13.2237 931,400,000 2012-06-30
3346 2012-07-11 123,165,615 0 13.2237 931,400,000 2012-06-30
3347 2012-07-10 123,165,615 0 13.2237 931,400,000 2012-06-30
3348 2012-07-09 123,165,615 0 13.2237 931,400,000 2012-06-30
3349 2012-07-06 123,165,615 0 13.2237 931,400,000 2012-06-30
3350 2012-07-05 123,165,615 0 13.2237 931,400,000 2012-06-30
3351 2012-07-04 123,165,615 -192,000 13.2237 931,400,000 2012-06-30
3352 2012-07-03 123,357,615 68,000 13.2443 931,400,000 2012-06-30
3353 2012-06-29 123,289,615 0 13.2370 931,400,000 2012-05-31
3354 2012-06-28 123,289,615 0 13.2370 931,400,000 2012-05-31
3355 2012-06-27 123,289,615 0 13.2370 931,400,000 2012-05-31
3356 2012-06-26 123,289,615 20,000 13.2370 931,400,000 2012-05-31
3357 2012-06-25 123,269,615 -400,000 13.2349 931,400,000 2012-05-31
3358 2012-06-22 123,669,615 0 13.2778 931,400,000 2012-05-31
3359 2012-06-21 123,669,615 0 13.2778 931,400,000 2012-05-31
3360 2012-06-20 123,669,615 0 13.2778 931,400,000 2012-05-31
3361 2012-06-19 123,669,615 0 13.2778 931,400,000 2012-05-31
3362 2012-06-18 123,669,615 0 13.2778 931,400,000 2012-05-31
3363 2012-06-15 123,669,615 0 13.2778 931,400,000 2012-05-31
3364 2012-06-14 123,669,615 -16,000 13.2778 931,400,000 2012-05-31
3365 2012-06-13 123,685,615 0 13.2795 931,400,000 2012-05-31
3366 2012-06-12 123,685,615 0 13.2795 931,400,000 2012-05-31
3367 2012-06-11 123,685,615 0 13.2795 931,400,000 2012-05-31
3368 2012-06-08 123,685,615 0 13.2795 931,400,000 2012-05-31
3369 2012-06-07 123,685,615 0 13.2795 931,400,000 2012-05-31
3370 2012-06-06 123,685,615 -200,000 13.2795 931,400,000 2012-05-31
3371 2012-06-05 123,885,615 0 13.3010 931,400,000 2012-05-31
3372 2012-06-04 123,885,615 0 13.3010 931,400,000 2012-05-31
3373 2012-06-01 123,885,615 0 13.3010 931,400,000 2012-05-31
3374 2012-05-31 123,885,615 -452,000 13.3010 931,400,000 2012-05-31
3375 2012-05-30 124,337,615 20,000 13.3495 931,400,000 2012-04-30
3376 2012-05-29 124,317,615 0 13.3474 931,400,000 2012-04-30
3377 2012-05-28 124,317,615 0 13.3474 931,400,000 2012-04-30
3378 2012-05-25 124,317,615 0 13.3474 931,400,000 2012-04-30
3379 2012-05-24 124,317,615 -4,000 13.3474 931,400,000 2012-04-30
3380 2012-05-23 124,321,615 -88,000 13.3478 931,400,000 2012-04-30
3381 2012-05-22 124,409,615 0 13.3573 931,400,000 2012-04-30
3382 2012-05-21 124,409,615 0 13.3573 931,400,000 2012-04-30
3383 2012-05-18 124,409,615 0 13.3573 931,400,000 2012-04-30
3384 2012-05-17 124,409,615 0 13.3573 931,400,000 2012-04-30
3385 2012-05-16 124,409,615 -248,000 13.3573 931,400,000 2012-04-30
3386 2012-05-15 124,657,615 0 13.3839 931,400,000 2012-04-30
3387 2012-05-14 124,657,615 -28,000 13.3839 931,400,000 2012-04-30
3388 2012-05-11 124,685,615 -20,000 13.3869 931,400,000 2012-04-30
3389 2012-05-10 124,705,615 -64,000 13.3891 931,400,000 2012-04-30
3390 2012-05-09 124,769,615 0 13.3959 931,400,000 2012-04-30
3391 2012-05-08 124,769,615 0 13.3959 931,400,000 2012-04-30
3392 2012-05-07 124,769,615 0 13.3959 931,400,000 2012-04-30
3393 2012-05-04 124,769,615 0 13.3959 931,400,000 2012-04-30
3394 2012-05-03 124,769,615 0 13.3959 931,400,000 2012-04-30
3395 2012-05-02 124,769,615 0 13.3959 931,400,000 2012-04-30
3396 2012-04-30 124,769,615 0 13.3959 931,400,000 2012-04-30
3397 2012-04-27 124,769,615 0 13.3959 931,400,000 2012-03-31
3398 2012-04-26 124,769,615 0 13.3959 931,400,000 2012-03-31
3399 2012-04-25 124,769,615 0 13.3959 931,400,000 2012-03-31
3400 2012-04-24 124,769,615 0 13.3959 931,400,000 2012-03-31
3401 2012-04-23 124,769,615 0 13.3959 931,400,000 2012-03-31
3402 2012-04-20 124,769,615 0 13.3959 931,400,000 2012-03-31
3403 2012-04-19 124,769,615 -200,000 13.3959 931,400,000 2012-03-31
3404 2012-04-18 124,969,615 0 13.4174 931,400,000 2012-03-31
3405 2012-04-17 124,969,615 0 13.4174 931,400,000 2012-03-31
3406 2012-04-16 124,969,615 0 13.4174 931,400,000 2012-03-31
3407 2012-04-13 124,969,615 -240,000 13.4174 931,400,000 2012-03-31
3408 2012-04-12 125,209,615 0 13.4432 931,400,000 2012-03-31
3409 2012-04-11 125,209,615 0 13.4432 931,400,000 2012-03-31
3410 2012-04-10 125,209,615 0 13.4432 931,400,000 2012-03-31
3411 2012-04-05 125,209,615 0 13.4432 931,400,000 2012-03-31
3412 2012-04-03 125,209,615 0 13.4432 931,400,000 2012-03-31
3413 2012-04-02 125,209,615 0 13.4432 931,400,000 2012-03-31
3414 2012-03-30 125,209,615 0 13.4432 931,400,000 2012-02-29
3415 2012-03-29 125,209,615 0 13.4432 931,400,000 2012-02-29
3416 2012-03-28 125,209,615 -284,000 13.4432 931,400,000 2012-02-29
3417 2012-03-27 125,493,615 -80,000 13.4737 931,400,000 2012-02-29
3418 2012-03-26 125,573,615 -72,000 13.4822 931,400,000 2012-02-29
3419 2012-03-23 125,645,615 100,000 13.4900 931,400,000 2012-02-29
3420 2012-03-22 125,545,615 44,000 13.4792 931,400,000 2012-02-29
3421 2012-03-21 125,501,615 0 13.4745 931,400,000 2012-02-29
3422 2012-03-20 125,501,615 0 13.4745 931,400,000 2012-02-29
3423 2012-03-19 125,501,615 -68,000 13.4745 931,400,000 2012-02-29
3424 2012-03-16 125,569,615 0 13.4818 931,400,000 2012-02-29
3425 2012-03-15 125,569,615 16,000 13.4818 931,400,000 2012-02-29
3426 2012-03-14 125,553,615 4,000 13.4801 931,400,000 2012-02-29
3427 2012-03-13 125,549,615 4,000 13.4797 931,400,000 2012-02-29
3428 2012-03-12 125,545,615 0 13.4792 931,400,000 2012-02-29
3429 2012-03-09 125,545,615 20,000 13.4792 931,400,000 2012-02-29
3430 2012-03-08 125,525,615 12,000 13.4771 931,400,000 2012-02-29
3431 2012-03-07 125,513,615 0 13.4758 931,400,000 2012-02-29
3432 2012-03-06 125,513,615 -168,000 13.4758 931,400,000 2012-02-29
3433 2012-03-05 125,681,615 0 13.4938 931,400,000 2012-02-29
3434 2012-03-02 125,681,615 0 13.4938 931,400,000 2012-02-29
3435 2012-03-01 125,681,615 0 13.4938 931,400,000 2012-02-29
3436 2012-02-29 125,681,615 -100,000 13.4938 931,400,000 2012-02-29
3437 2012-02-28 125,781,615 20,000 13.5046 931,400,000 2012-01-31
3438 2012-02-27 125,761,615 4,000 13.5024 931,400,000 2012-01-31
3439 2012-02-24 125,757,615 32,000 13.5020 931,400,000 2012-01-31
3440 2012-02-23 125,725,615 20,000 13.4986 931,400,000 2012-01-31
3441 2012-02-22 125,705,615 -760,000 13.4964 931,400,000 2012-01-31
3442 2012-02-21 126,465,615 -56,000 13.5780 931,400,000 2012-01-31
3443 2012-02-20 126,521,615 -484,000 13.5840 931,400,000 2012-01-31
3444 2012-02-17 127,005,615 -280,000 13.6360 931,400,000 2012-01-31
3445 2012-02-16 127,285,615 340,000 13.6661 931,400,000 2012-01-31
3446 2012-02-15 126,945,615 -80,000 13.6295 931,400,000 2012-01-31
3447 2012-02-14 127,025,615 0 13.6381 931,400,000 2012-01-31
3448 2012-02-13 127,025,615 0 13.6381 931,400,000 2012-01-31
3449 2012-02-10 127,025,615 -568,000 13.6381 931,400,000 2012-01-31
3450 2012-02-09 127,593,615 80,000 13.6991 931,400,000 2012-01-31
3451 2012-02-08 127,513,615 -1,000,000 13.6905 931,400,000 2012-01-31
3452 2012-02-07 128,513,615 0 13.7979 931,400,000 2012-01-31
3453 2012-02-06 128,513,615 0 13.7979 931,400,000 2012-01-31
3454 2012-02-03 128,513,615 0 13.7979 931,400,000 2012-01-31
3455 2012-02-02 128,513,615 0 13.7979 931,400,000 2012-01-31
3456 2012-02-01 128,513,615 0 13.7979 931,400,000 2012-01-31
3457 2012-01-31 128,513,615 0 13.7979 931,400,000 2012-01-31
3458 2012-01-30 128,513,615 0 13.7341 935,728,000 2011-12-31
3459 2012-01-27 128,513,615 0 13.7341 935,728,000 2011-12-31
3460 2012-01-26 128,513,615 0 13.7341 935,728,000 2011-12-31
3461 2012-01-20 128,513,615 0 13.7341 935,728,000 2011-12-31
3462 2012-01-19 128,513,615 -400,000 13.7341 935,728,000 2011-12-31
3463 2012-01-18 128,913,615 -8,000 13.7768 935,728,000 2011-12-31
3464 2012-01-17 128,921,615 0 13.7777 935,728,000 2011-12-31
3465 2012-01-16 128,921,615 0 13.7777 935,728,000 2011-12-31
3466 2012-01-13 128,921,615 0 13.7777 935,728,000 2011-12-31
3467 2012-01-12 128,921,615 0 13.7777 935,728,000 2011-12-31
3468 2012-01-11 128,921,615 -4,328,000 13.7777 935,728,000 2011-12-31
3469 2012-01-10 133,249,615 204,000 14.2402 935,728,000 2011-12-31
3470 2012-01-09 133,045,615 0 14.2184 935,728,000 2011-12-31
3471 2012-01-06 133,045,615 0 14.2184 935,728,000 2011-12-31
3472 2012-01-05 133,045,615 0 14.2184 935,728,000 2011-12-31
3473 2012-01-04 133,045,615 600,000 14.2184 935,728,000 2011-12-31
3474 2012-01-03 132,445,615 0 14.1543 935,728,000 2011-12-31
3475 2011-12-30 132,445,615 0 14.1543 935,728,000 2011-11-30
3476 2011-12-29 132,445,615 0 14.1543 935,728,000 2011-11-30
3477 2011-12-28 132,445,615 0 14.1543 935,728,000 2011-11-30
3478 2011-12-23 132,445,615 0 14.1543 935,728,000 2011-11-30
3479 2011-12-22 132,445,615 0 14.1543 935,728,000 2011-11-30
3480 2011-12-21 132,445,615 0 14.1543 935,728,000 2011-11-30
3481 2011-12-20 132,445,615 0 14.1543 935,728,000 2011-11-30
3482 2011-12-19 132,445,615 0 14.1543 935,728,000 2011-11-30
3483 2011-12-16 132,445,615 0 14.1543 935,728,000 2011-11-30
3484 2011-12-15 132,445,615 0 14.1543 935,728,000 2011-11-30
3485 2011-12-14 132,445,615 0 14.1543 935,728,000 2011-11-30
3486 2011-12-13 132,445,615 0 14.1543 935,728,000 2011-11-30
3487 2011-12-12 132,445,615 300,000 14.1543 935,728,000 2011-11-30
3488 2011-12-09 132,145,615 0 14.1222 935,728,000 2011-11-30
3489 2011-12-08 132,145,615 0 14.1222 935,728,000 2011-11-30
3490 2011-12-07 132,145,615 0 14.1222 935,728,000 2011-11-30
3491 2011-12-06 132,145,615 0 14.1222 935,728,000 2011-11-30
3492 2011-12-05 132,145,615 0 14.1222 935,728,000 2011-11-30
3493 2011-12-02 132,145,615 0 14.1222 935,728,000 2011-11-30
3494 2011-12-01 132,145,615 0 14.1222 935,728,000 2011-11-30
3495 2011-11-30 132,145,615 0 14.1222 935,728,000 2011-11-30
3496 2011-11-29 132,145,615 336,000 14.1222 935,728,000 2011-10-31
3497 2011-11-28 131,809,615 0 14.0863 935,728,000 2011-10-31
3498 2011-11-25 131,809,615 0 14.0863 935,728,000 2011-10-31
3499 2011-11-24 131,809,615 0 14.0863 935,728,000 2011-10-31
3500 2011-11-23 131,809,615 0 14.0863 935,728,000 2011-10-31
3501 2011-11-22 131,809,615 0 14.0863 935,728,000 2011-10-31
3502 2011-11-21 131,809,615 1,652,000 14.0863 935,728,000 2011-10-31
3503 2011-11-18 130,157,615 -220,000 13.9098 935,728,000 2011-10-31
3504 2011-11-17 130,377,615 0 13.9333 935,728,000 2011-10-31
3505 2011-11-16 130,377,615 0 13.9333 935,728,000 2011-10-31
3506 2011-11-15 130,377,615 0 13.9333 935,728,000 2011-10-31
3507 2011-11-14 130,377,615 0 13.9333 935,728,000 2011-10-31
3508 2011-11-11 130,377,615 0 13.9333 935,728,000 2011-10-31
3509 2011-11-10 130,377,615 0 13.9333 935,728,000 2011-10-31
3510 2011-11-09 130,377,615 0 13.9333 935,728,000 2011-10-31
3511 2011-11-08 130,377,615 0 13.9333 935,728,000 2011-10-31
3512 2011-11-07 130,377,615 0 13.9333 935,728,000 2011-10-31
3513 2011-11-04 130,377,615 0 13.9333 935,728,000 2011-10-31
3514 2011-11-03 130,377,615 0 13.9333 935,728,000 2011-10-31
3515 2011-11-02 130,377,615 0 13.9333 935,728,000 2011-10-31
3516 2011-11-01 130,377,615 0 13.9333 935,728,000 2011-10-31
3517 2011-10-31 130,377,615 0 13.9333 935,728,000 2011-10-31
3518 2011-10-28 130,377,615 -84,000 13.9548 934,284,000 2011-09-30
3519 2011-10-27 130,461,615 0 13.9638 934,284,000 2011-09-30
3520 2011-10-26 130,461,615 0 13.9638 934,284,000 2011-09-30
3521 2011-10-25 130,461,615 0 13.9638 934,284,000 2011-09-30
3522 2011-10-24 130,461,615 0 13.9638 934,284,000 2011-09-30
3523 2011-10-21 130,461,615 0 13.9638 934,284,000 2011-09-30
3524 2011-10-20 130,461,615 0 13.9638 934,284,000 2011-09-30
3525 2011-10-19 130,461,615 0 13.9638 934,284,000 2011-09-30
3526 2011-10-18 130,461,615 0 13.9638 934,284,000 2011-09-30
3527 2011-10-17 130,461,615 0 13.9638 934,284,000 2011-09-30
3528 2011-10-14 130,461,615 0 13.9638 934,284,000 2011-09-30
3529 2011-10-13 130,461,615 0 13.9638 934,284,000 2011-09-30
3530 2011-10-12 130,461,615 0 13.9638 934,284,000 2011-09-30
3531 2011-10-11 130,461,615 0 13.9638 934,284,000 2011-09-30
3532 2011-10-10 130,461,615 0 13.9638 934,284,000 2011-09-30
3533 2011-10-07 130,461,615 0 13.9638 934,284,000 2011-09-30
3534 2011-10-06 130,461,615 0 13.9638 934,284,000 2011-09-30
3535 2011-10-04 130,461,615 0 13.9638 934,284,000 2011-09-30
3536 2011-10-03 130,461,615 0 13.9638 934,284,000 2011-09-30
3537 2011-09-30 130,461,615 0 13.9638 934,284,000 2011-09-30
3538 2011-09-29 130,461,615 0 13.9423 935,728,000 2011-08-31
3539 2011-09-28 130,461,615 0 13.9423 935,728,000 2011-08-31
3540 2011-09-27 130,461,615 4,000 13.9423 935,728,000 2011-08-31
3541 2011-09-26 130,457,615 4,000 13.9418 935,728,000 2011-08-31
3542 2011-09-23 130,453,615 200,000 13.9414 935,728,000 2011-08-31
3543 2011-09-22 130,253,615 0 13.9200 935,728,000 2011-08-31
3544 2011-09-21 130,253,615 0 13.9200 935,728,000 2011-08-31
3545 2011-09-20 130,253,615 -84,000 13.9200 935,728,000 2011-08-31
3546 2011-09-19 130,337,615 0 13.9290 935,728,000 2011-08-31
3547 2011-09-16 130,337,615 0 13.9290 935,728,000 2011-08-31
3548 2011-09-15 130,337,615 -32,000 13.9290 935,728,000 2011-08-31
3549 2011-09-14 130,369,615 0 13.9324 935,728,000 2011-08-31
3550 2011-09-12 130,369,615 -4,000 13.9324 935,728,000 2011-08-31
3551 2011-09-09 130,373,615 36,000 13.9329 935,728,000 2011-08-31
3552 2011-09-08 130,337,615 4,000 13.9290 935,728,000 2011-08-31
3553 2011-09-07 130,333,615 4,000 13.9286 935,728,000 2011-08-31
3554 2011-09-06 130,329,615 0 13.9282 935,728,000 2011-08-31
3555 2011-09-05 130,329,615 -8,000 13.9282 935,728,000 2011-08-31
3556 2011-09-02 130,337,615 0 13.9290 935,728,000 2011-08-31
3557 2011-09-01 130,337,615 -200,000 13.9290 935,728,000 2011-08-31
3558 2011-08-31 130,537,615 60,000 13.9504 935,728,000 2011-08-31
3559 2011-08-30 130,477,615 0 13.9440 935,728,000 2011-08-29
3560 2011-08-29 130,477,615 0 13.9440 935,728,000 2011-08-29
3561 2011-08-26 130,477,615 0 13.9542 935,040,000 2011-08-11
3562 2011-08-25 130,477,615 0 13.9542 935,040,000 2011-08-11
3563 2011-08-24 130,477,615 0 13.9542 935,040,000 2011-08-11
3564 2011-08-23 130,477,615 0 13.9542 935,040,000 2011-08-11
3565 2011-08-22 130,477,615 0 13.9542 935,040,000 2011-08-11
3566 2011-08-19 130,477,615 0 13.9542 935,040,000 2011-08-11
3567 2011-08-18 130,477,615 0 13.9542 935,040,000 2011-08-11
3568 2011-08-17 130,477,615 4,000 13.9542 935,040,000 2011-08-11
3569 2011-08-16 130,473,615 0 13.9538 935,040,000 2011-08-11
3570 2011-08-15 130,473,615 688,000 13.9538 935,040,000 2011-08-11
3571 2011-08-12 129,785,615 0 13.8802 935,040,000 2011-08-11
3572 2011-08-11 129,785,615 4,000 13.8802 935,040,000 2011-08-11
3573 2011-08-10 129,781,615 4,000 13.8696 935,728,000 2011-07-31
3574 2011-08-09 129,777,615 160,000 13.8692 935,728,000 2011-07-31
3575 2011-08-08 129,617,615 0 13.8521 935,728,000 2011-07-31
3576 2011-08-05 129,617,615 0 13.8521 935,728,000 2011-07-31
3577 2011-08-04 129,617,615 0 13.8521 935,728,000 2011-07-31
3578 2011-08-03 129,617,615 8,000 13.8521 935,728,000 2011-07-31
3579 2011-08-02 129,609,615 0 13.8512 935,728,000 2011-07-31
3580 2011-08-01 129,609,615 0 13.8512 935,728,000 2011-07-31
3581 2011-07-29 129,609,615 0 13.8512 935,728,000 2011-06-30
3582 2011-07-28 129,609,615 0 13.8512 935,728,000 2011-06-30
3583 2011-07-27 129,609,615 0 13.8512 935,728,000 2011-06-30
3584 2011-07-26 129,609,615 4,000 13.8512 935,728,000 2011-06-30
3585 2011-07-25 129,605,615 0 13.8508 935,728,000 2011-06-30
3586 2011-07-22 129,605,615 0 13.8508 935,728,000 2011-06-30
3587 2011-07-21 129,605,615 0 13.8508 935,728,000 2011-06-30
3588 2011-07-20 129,605,615 0 13.8508 935,728,000 2011-06-30
3589 2011-07-19 129,605,615 0 13.8508 935,728,000 2011-06-30
3590 2011-07-18 129,605,615 0 13.8508 935,728,000 2011-06-30
3591 2011-07-15 129,605,615 0 13.8508 935,728,000 2011-06-30
3592 2011-07-14 129,605,615 0 13.8508 935,728,000 2011-06-30
3593 2011-07-13 129,605,615 0 13.8508 935,728,000 2011-06-30
3594 2011-07-12 129,605,615 0 13.8508 935,728,000 2011-06-30
3595 2011-07-11 129,605,615 0 13.8508 935,728,000 2011-06-30
3596 2011-07-08 129,605,615 0 13.8508 935,728,000 2011-06-30
3597 2011-07-07 129,605,615 0 13.8508 935,728,000 2011-06-30
3598 2011-07-06 129,605,615 -112,000 13.8508 935,728,000 2011-06-30
3599 2011-07-05 129,717,615 0 13.8627 935,728,000 2011-06-30
3600 2011-07-04 129,717,615 0 13.8627 935,728,000 2011-06-30
3601 2011-06-30 129,717,615 0 13.8627 935,728,000 2011-06-30
3602 2011-06-29 129,717,615 8,000 13.8627 935,728,000 2011-05-31
3603 2011-06-28 129,709,615 0 13.8619 935,728,000 2011-05-31
3604 2011-06-27 129,709,615 0 13.8619 935,728,000 2011-05-31
3605 2011-06-24 129,709,615 68,000 13.8619 935,728,000 2011-05-31
3606 2011-06-23 129,641,615 -140,000 13.8546 935,728,000 2011-05-31
3607 2011-06-22 129,781,615 0 13.8696 935,728,000 2011-05-31
3608 2011-06-21 129,781,615 -244,000 13.8696 935,728,000 2011-05-31
3609 2011-06-20 130,025,615 -360,000 13.8957 935,728,000 2011-05-31
3610 2011-06-17 130,385,615 200,000 13.9341 935,728,000 2011-05-31
3611 2011-06-16 130,185,615 -180,000 13.9128 935,728,000 2011-05-31
3612 2011-06-15 130,365,615 100,000 13.9320 935,728,000 2011-05-31
3613 2011-06-14 130,265,615 -200,000 13.9213 935,728,000 2011-05-31
3614 2011-06-13 130,465,615 300,000 13.9427 935,728,000 2011-05-31
3615 2011-06-10 130,165,615 0 13.9106 935,728,000 2011-05-31
3616 2011-06-09 130,165,615 0 13.9106 935,728,000 2011-05-31
3617 2011-06-08 130,165,615 0 13.9106 935,728,000 2011-05-31
3618 2011-06-07 130,165,615 4,000 13.9106 935,728,000 2011-05-31
3619 2011-06-03 130,161,615 -316,000 13.9102 935,728,000 2011-05-31
3620 2011-06-02 130,477,615 -280,000 13.9440 935,728,000 2011-05-31
3621 2011-06-01 130,757,615 0 13.9739 935,728,000 2011-05-31
3622 2011-05-31 130,757,615 0 13.9739 935,728,000 2011-05-31
3623 2011-05-30 130,757,615 0 13.9739 935,728,000 2011-04-30
3624 2011-05-27 130,757,615 0 13.9739 935,728,000 2011-04-30
3625 2011-05-26 130,757,615 84,000 13.9739 935,728,000 2011-04-30
3626 2011-05-25 130,673,615 0 13.9649 935,728,000 2011-04-30
3627 2011-05-24 130,673,615 0 13.9649 935,728,000 2011-04-30
3628 2011-05-23 130,673,615 -976,000 13.9649 935,728,000 2011-04-30
3629 2011-05-20 131,649,615 -24,000 14.0692 935,728,000 2011-04-30
3630 2011-05-19 131,673,615 0 14.0718 935,728,000 2011-04-30
3631 2011-05-18 131,673,615 1,132,000 14.0718 935,728,000 2011-04-30
3632 2011-05-17 130,541,615 -1,192,000 13.9508 935,728,000 2011-04-30
3633 2011-05-16 131,733,615 848,000 14.0782 935,728,000 2011-04-30
3634 2011-05-13 130,885,615 -1,392,000 13.9876 935,728,000 2011-04-30
3635 2011-05-12 132,277,615 -1,924,000 14.1363 935,728,000 2011-04-30
3636 2011-05-11 134,201,615 4,000 14.3419 935,728,000 2011-04-30
3637 2011-05-09 134,197,615 0 14.3415 935,728,000 2011-04-30
3638 2011-05-06 134,197,615 0 14.3415 935,728,000 2011-04-30
3639 2011-05-05 134,197,615 0 14.3415 935,728,000 2011-04-30
3640 2011-05-04 134,197,615 80,000 14.3415 935,728,000 2011-04-30
3641 2011-05-03 134,117,615 56,000 14.3330 935,728,000 2011-04-30
3642 2011-04-29 134,061,615 236,000 14.3270 935,728,000 2011-03-31
3643 2011-04-28 133,825,615 -292,000 14.3018 935,728,000 2011-03-31
3644 2011-04-27 134,117,615 -40,000 14.3330 935,728,000 2011-03-31
3645 2011-04-26 134,157,615 8,000 14.3372 935,728,000 2011-03-31
3646 2011-04-21 134,149,615 -340,000 14.3364 935,728,000 2011-03-31
3647 2011-04-20 134,489,615 -1,628,000 14.3727 935,728,000 2011-03-31
3648 2011-04-19 136,117,615 -176,000 14.5467 935,728,000 2011-03-31
3649 2011-04-18 136,293,615 -2,788,000 14.5655 935,728,000 2011-03-31
3650 2011-04-15 139,081,615 4,000 14.8635 935,728,000 2011-03-31
3651 2011-04-14 139,077,615 16,000 14.8630 935,728,000 2011-03-31
3652 2011-04-13 139,061,615 8,000 14.8613 935,728,000 2011-03-31
3653 2011-04-12 139,053,615 -256,000 14.8605 935,728,000 2011-03-31
3654 2011-04-11 139,309,615 -128,000 14.8878 935,728,000 2011-03-31
3655 2011-04-08 139,437,615 -476,000 14.9015 935,728,000 2011-03-31
3656 2011-04-07 139,913,615 -80,000 14.9524 935,728,000 2011-03-31
3657 2011-04-06 139,993,615 284,000 14.9609 935,728,000 2011-03-31
3658 2011-04-04 139,709,615 -168,000 14.9306 935,728,000 2011-03-31
3659 2011-04-01 139,877,615 28,000 14.9485 935,728,000 2011-03-31
3660 2011-03-31 139,849,615 0 14.9455 935,728,000 2011-03-31
3661 2011-03-30 139,849,615 -32,000 14.9455 935,728,000 2011-03-16
3662 2011-03-29 139,881,615 -120,000 14.9490 935,728,000 2011-03-16
3663 2011-03-28 140,001,615 60,000 14.9618 935,728,000 2011-03-16
3664 2011-03-25 139,941,615 -360,000 14.9554 935,728,000 2011-03-16
3665 2011-03-24 140,301,615 272,000 14.9938 935,728,000 2011-03-16
3666 2011-03-23 140,029,615 28,000 14.9648 935,728,000 2011-03-16
3667 2011-03-22 140,001,615 0 14.9618 935,728,000 2011-03-16
3668 2011-03-21 140,001,615 232,000 14.9618 935,728,000 2011-03-16
3669 2011-03-18 139,769,615 164,000 14.9370 935,728,000 2011-03-16
3670 2011-03-17 139,605,615 0 14.9195 935,728,000 2011-03-16
3671 2011-03-16 139,605,615 0 14.9195 935,728,000 2011-03-16
3672 2011-03-15 139,605,615 0 14.9167 935,904,000 2011-02-28
3673 2011-03-14 139,605,615 0 14.9167 935,904,000 2011-02-28
3674 2011-03-11 139,605,615 0 14.9167 935,904,000 2011-02-28
3675 2011-03-10 139,605,615 0 14.9167 935,904,000 2011-02-28
3676 2011-03-09 139,605,615 -228,000 14.9167 935,904,000 2011-02-28
3677 2011-03-08 139,833,615 0 14.9410 935,904,000 2011-02-28
3678 2011-03-07 139,833,615 0 14.9410 935,904,000 2011-02-28
3679 2011-03-04 139,833,615 -40,000 14.9410 935,904,000 2011-02-28
3680 2011-03-03 139,873,615 0 14.9453 935,904,000 2011-02-28
3681 2011-03-02 139,873,615 4,796,000 14.9453 935,904,000 2011-02-28
3682 2011-03-01 135,077,615 28,000 14.4328 935,904,000 2011-02-28
3683 2011-02-28 135,049,615 0 14.4299 935,904,000 2011-02-28
3684 2011-02-25 135,049,615 0 14.4299 935,904,000 2011-02-25
3685 2011-02-24 135,049,615 20,000 14.4286 935,984,000 2011-02-10
3686 2011-02-23 135,029,615 16,000 14.4265 935,984,000 2011-02-10
3687 2011-02-22 135,013,615 20,000 14.4248 935,984,000 2011-02-10
3688 2011-02-21 134,993,615 108,000 14.4226 935,984,000 2011-02-10
3689 2011-02-18 134,885,615 4,000 14.4111 935,984,000 2011-02-10
3690 2011-02-17 134,881,615 168,000 14.4107 935,984,000 2011-02-10
3691 2011-02-16 134,713,615 -1,916,000 14.3927 935,984,000 2011-02-10
3692 2011-02-15 136,629,615 -76,000 14.5974 935,984,000 2011-02-10
3693 2011-02-14 136,705,615 160,000 14.6056 935,984,000 2011-02-10
3694 2011-02-11 136,545,615 2,408,000 14.5885 935,984,000 2011-02-10
3695 2011-02-10 134,137,615 60,000 14.3312 935,984,000 2011-02-10
3696 2011-02-09 134,077,615 -348,000 14.4420 928,384,000 2011-02-01
3697 2011-02-08 134,425,615 -428,000 14.4795 928,384,000 2011-02-01
3698 2011-02-07 134,853,615 0 14.5256 928,384,000 2011-02-01
3699 2011-02-02 134,853,615 0 14.5256 928,384,000 2011-02-01
3700 2011-02-01 134,853,615 0 14.5256 928,384,000 2011-02-01
3701 2011-01-31 134,853,615 4,000 14.5256 928,384,000 2011-01-31
3702 2011-01-28 134,849,615 0 14.7026 917,184,000 2011-01-04
3703 2011-01-27 134,849,615 4,000 14.7026 917,184,000 2011-01-04
3704 2011-01-26 134,845,615 -176,000 14.7021 917,184,000 2011-01-04
3705 2011-01-25 135,021,615 0 14.7213 917,184,000 2011-01-04
3706 2011-01-24 135,021,615 40,000 14.7213 917,184,000 2011-01-04
3707 2011-01-21 134,981,615 104,000 14.7170 917,184,000 2011-01-04
3708 2011-01-20 134,877,615 20,000 14.7056 917,184,000 2011-01-04
3709 2011-01-19 134,857,615 0 14.7034 917,184,000 2011-01-04
3710 2011-01-18 134,857,615 -644,000 14.7034 917,184,000 2011-01-04
3711 2011-01-17 135,501,615 128,000 14.7737 917,184,000 2011-01-04
3712 2011-01-14 135,373,615 -80,000 14.7597 917,184,000 2011-01-04
3713 2011-01-13 135,453,615 3,660,000 14.7684 917,184,000 2011-01-04
3714 2011-01-12 131,793,615 -88,000 14.3694 917,184,000 2011-01-04
3715 2011-01-11 131,881,615 108,000 14.3790 917,184,000 2011-01-04
3716 2011-01-10 131,773,615 -48,000 14.3672 917,184,000 2011-01-04
3717 2011-01-07 131,821,615 -188,000 14.3724 917,184,000 2011-01-04
3718 2011-01-06 132,009,615 -296,000 14.3929 917,184,000 2011-01-04
3719 2011-01-05 132,305,615 -96,000 14.4252 917,184,000 2011-01-04
3720 2011-01-04 132,401,615 0 14.4357 917,184,000 2011-01-04
3721 2011-01-03 132,401,615 -152,000 14.5805 908,076,000 2010-12-31
3722 2010-12-31 132,553,615 0 14.5972 908,076,000 2010-12-31
3723 2010-12-30 132,553,615 0 14.5972 908,076,000 2010-11-30
3724 2010-12-29 132,553,615 -924,000 14.5972 908,076,000 2010-11-30
3725 2010-12-28 133,477,615 -124,000 14.6989 908,076,000 2010-11-30
3726 2010-12-24 133,601,615 0 14.7126 908,076,000 2010-11-30
3727 2010-12-23 133,601,615 412,000 14.7126 908,076,000 2010-11-30
3728 2010-12-22 133,189,615 0 14.6672 908,076,000 2010-11-30
3729 2010-12-21 133,189,615 204,000 14.6672 908,076,000 2010-11-30
3730 2010-12-20 132,985,615 152,000 14.6448 908,076,000 2010-11-30
3731 2010-12-17 132,833,615 216,000 14.6280 908,076,000 2010-11-30
3732 2010-12-16 132,617,615 -1,720,000 14.6042 908,076,000 2010-11-30
3733 2010-12-15 134,337,615 16,000 14.7937 908,076,000 2010-11-30
3734 2010-12-14 134,321,615 116,000 14.7919 908,076,000 2010-11-30
3735 2010-12-13 134,205,615 -2,720,000 14.7791 908,076,000 2010-11-30
3736 2010-12-10 136,925,615 -476,000 15.0787 908,076,000 2010-11-30
3737 2010-12-09 137,401,615 0 15.1311 908,076,000 2010-11-30
3738 2010-12-08 137,401,615 -4,000 15.1311 908,076,000 2010-11-30
3739 2010-12-07 137,405,615 140,000 15.1315 908,076,000 2010-11-30
3740 2010-12-06 137,265,615 0 15.1161 908,076,000 2010-11-30
3741 2010-12-03 137,265,615 0 15.1161 908,076,000 2010-11-30
3742 2010-12-02 137,265,615 0 15.1161 908,076,000 2010-11-30
3743 2010-12-01 137,265,615 16,000 15.1161 908,076,000 2010-11-30
3744 2010-11-30 137,249,615 60,000 15.1143 908,076,000 2010-11-30
3745 2010-11-29 137,189,615 -8,000 15.1077 908,076,000 2010-10-31
3746 2010-11-26 137,197,615 -280,000 15.1086 908,076,000 2010-10-31
3747 2010-11-25 137,477,615 -4,000 15.1394 908,076,000 2010-10-31
3748 2010-11-24 137,481,615 -8,000 15.1399 908,076,000 2010-10-31
3749 2010-11-23 137,489,615 208,000 15.1408 908,076,000 2010-10-31
3750 2010-11-22 137,281,615 632,000 15.1179 908,076,000 2010-10-31
3751 2010-11-19 136,649,615 8,000 15.0483 908,076,000 2010-10-31
3752 2010-11-18 136,641,615 1,844,000 15.0474 908,076,000 2010-10-31
3753 2010-11-17 134,797,615 -852,000 14.8443 908,076,000 2010-10-31
3754 2010-11-16 135,649,615 4,000 14.9381 908,076,000 2010-10-31
3755 2010-11-15 135,645,615 -216,000 14.9377 908,076,000 2010-10-31
3756 2010-11-12 135,861,615 0 14.9615 908,076,000 2010-10-31
3757 2010-11-11 135,861,615 0 14.9615 908,076,000 2010-10-31
3758 2010-11-10 135,861,615 0 14.9615 908,076,000 2010-10-31
3759 2010-11-09 135,861,615 0 14.9615 908,076,000 2010-10-31
3760 2010-11-08 135,861,615 -116,000 14.9615 908,076,000 2010-10-31
3761 2010-11-05 135,977,615 4,000 14.9743 908,076,000 2010-10-31
3762 2010-11-04 135,973,615 212,000 14.9738 908,076,000 2010-10-31
3763 2010-11-03 135,761,615 -476,000 14.9505 908,076,000 2010-10-31
3764 2010-11-02 136,237,615 0 15.0029 908,076,000 2010-10-31
3765 2010-11-01 136,237,615 8,992,000 15.0029 908,076,000 2010-10-31
3766 2010-10-29 127,245,615 -60,000 14.0127 908,076,000 2010-09-30
3767 2010-10-28 127,305,615 0 14.0193 908,076,000 2010-09-30
3768 2010-10-27 127,305,615 -224,000 14.0193 908,076,000 2010-09-30
3769 2010-10-26 127,529,615 52,000 14.0439 908,076,000 2010-09-30
3770 2010-10-25 127,477,615 80,000 14.0382 908,076,000 2010-09-30
3771 2010-10-22 127,397,615 -124,000 14.0294 908,076,000 2010-09-30
3772 2010-10-21 127,521,615 0 14.0431 908,076,000 2010-09-30
3773 2010-10-20 127,521,615 556,000 14.0431 908,076,000 2010-09-30
3774 2010-10-19 126,965,615 132,000 13.9818 908,076,000 2010-09-30
3775 2010-10-18 126,833,615 0 13.9673 908,076,000 2010-09-30
3776 2010-10-15 126,833,615 5,768,000 13.9673 908,076,000 2010-09-30
3777 2010-10-14 121,065,615 0 13.3321 908,076,000 2010-09-30
3778 2010-10-13 121,065,615 0 13.3321 908,076,000 2010-09-30
3779 2010-10-12 121,065,615 300,000 13.3321 908,076,000 2010-09-30
3780 2010-10-11 120,765,615 248,000 13.2991 908,076,000 2010-09-30
3781 2010-10-08 120,517,615 8,000 13.2718 908,076,000 2010-09-30
3782 2010-10-07 120,509,615 8,000 13.2709 908,076,000 2010-09-30
3783 2010-10-06 120,501,615 96,000 13.2700 908,076,000 2010-09-30
3784 2010-10-05 120,405,615 -184,000 13.2594 908,076,000 2010-09-30
3785 2010-10-04 120,589,615 -16,000 13.2797 908,076,000 2010-09-30
3786 2010-09-30 120,605,615 216,000 13.2814 908,076,000 2010-09-30
3787 2010-09-29 120,389,615 -580,000 13.2577 908,076,000 2010-08-31
3788 2010-09-28 120,969,615 -80,000 13.3215 908,076,000 2010-08-31
3789 2010-09-27 121,049,615 0 13.3303 908,076,000 2010-08-31
3790 2010-09-24 121,049,615 -263,043 13.3303 908,076,000 2010-08-31
3791 2010-09-22 121,312,658 0 13.3593 908,076,000 2010-08-31
3792 2010-09-21 121,312,658 204,000 13.3593 908,076,000 2010-08-31
3793 2010-09-20 121,108,658 188,000 13.3368 908,076,000 2010-08-31
3794 2010-09-17 120,920,658 -464,000 13.3161 908,076,000 2010-08-31
3795 2010-09-16 121,384,658 128,000 13.3672 908,076,000 2010-08-31
3796 2010-09-15 121,256,658 0 13.3531 908,076,000 2010-08-31
3797 2010-09-14 121,256,658 0 13.3531 908,076,000 2010-08-31
3798 2010-09-13 121,256,658 0 13.3531 908,076,000 2010-08-31
3799 2010-09-10 121,256,658 -552,000 13.3531 908,076,000 2010-08-31
3800 2010-09-09 121,808,658 0 13.4139 908,076,000 2010-08-31
3801 2010-09-08 121,808,658 -28,000 13.4139 908,076,000 2010-08-31
3802 2010-09-07 121,836,658 -316,000 13.4170 908,076,000 2010-08-31
3803 2010-09-06 122,152,658 296,000 13.4518 908,076,000 2010-08-31
3804 2010-09-03 121,856,658 260,000 13.4192 908,076,000 2010-08-31
3805 2010-09-02 121,596,658 0 13.3906 908,076,000 2010-08-31
3806 2010-09-01 121,596,658 0 13.3906 908,076,000 2010-08-31
3807 2010-08-31 121,596,658 8,000 13.3906 908,076,000 2010-08-31
3808 2010-08-30 121,588,658 0 13.3897 908,076,000 2010-07-31
3809 2010-08-27 121,588,658 0 13.3897 908,076,000 2010-07-31
3810 2010-08-26 121,588,658 0 13.3897 908,076,000 2010-07-31
3811 2010-08-25 121,588,658 -16,000 13.3897 908,076,000 2010-07-31
3812 2010-08-24 121,604,658 -48,000 13.3915 908,076,000 2010-07-31
3813 2010-08-23 121,652,658 0 13.3967 908,076,000 2010-07-31
3814 2010-08-20 121,652,658 0 13.3967 908,076,000 2010-07-31
3815 2010-08-19 121,652,658 0 13.3967 908,076,000 2010-07-31
3816 2010-08-18 121,652,658 0 13.3967 908,076,000 2010-07-31
3817 2010-08-17 121,652,658 0 13.3967 908,076,000 2010-07-31
3818 2010-08-16 121,652,658 -48,000 13.3967 908,076,000 2010-07-31
3819 2010-08-13 121,700,658 0 13.4020 908,076,000 2010-07-31
3820 2010-08-12 121,700,658 0 13.4020 908,076,000 2010-07-31
3821 2010-08-11 121,700,658 12,000 13.4020 908,076,000 2010-07-31
3822 2010-08-10 121,688,658 -12,000 13.4007 908,076,000 2010-07-31
3823 2010-08-09 121,700,658 40,000 13.4020 908,076,000 2010-07-31
3824 2010-08-06 121,660,658 -80,000 13.3976 908,076,000 2010-07-31
3825 2010-08-05 121,740,658 -16,000 13.4064 908,076,000 2010-07-31
3826 2010-08-04 121,756,658 -4,000 13.4082 908,076,000 2010-07-31
3827 2010-08-03 121,760,658 468,000 13.4086 908,076,000 2010-07-31
3828 2010-08-02 121,292,658 8,000 13.3571 908,076,000 2010-07-31
3829 2010-07-30 121,284,658 0 13.3562 908,076,000 2010-06-30
3830 2010-07-29 121,284,658 0 13.3562 908,076,000 2010-06-30
3831 2010-07-28 121,284,658 136,000 13.3562 908,076,000 2010-06-30
3832 2010-07-27 121,148,658 4,000 13.3412 908,076,000 2010-06-30
3833 2010-07-26 121,144,658 -136,000 13.3408 908,076,000 2010-06-30
3834 2010-07-23 121,280,658 276,000 13.3558 908,076,000 2010-06-30
3835 2010-07-22 121,004,658 428,000 13.3254 908,076,000 2010-06-30
3836 2010-07-21 120,576,658 -612,000 13.2783 908,076,000 2010-06-30
3837 2010-07-20 121,188,658 112,000 13.3457 908,076,000 2010-06-30
3838 2010-07-19 121,076,658 204,000 13.3333 908,076,000 2010-06-30
3839 2010-07-16 120,872,658 16,000 13.3109 908,076,000 2010-06-30
3840 2010-07-15 120,856,658 4,000 13.3091 908,076,000 2010-06-30
3841 2010-07-14 120,852,658 4,000 13.3087 908,076,000 2010-06-30
3842 2010-07-13 120,848,658 0 13.3082 908,076,000 2010-06-30
3843 2010-07-12 120,848,658 4,000 13.3082 908,076,000 2010-06-30
3844 2010-07-09 120,844,658 4,000 13.3078 908,076,000 2010-06-30
3845 2010-07-08 120,840,658 56,000 13.3073 908,076,000 2010-06-30
3846 2010-07-07 120,784,658 4,000 13.3012 908,076,000 2010-06-30
3847 2010-07-06 120,780,658 4,000 13.3007 908,076,000 2010-06-30
3848 2010-07-05 120,776,658 272,000 13.3003 908,076,000 2010-06-30
3849 2010-07-02 120,504,658 100,000 13.2703 908,076,000 2010-06-30
3850 2010-06-30 120,404,658 0 13.2593 908,076,000 2010-06-30
3851 2010-06-29 120,404,658 8,000 13.2593 908,076,000 2010-05-31
3852 2010-06-28 120,396,658 -1,244,000 13.2584 908,076,000 2010-05-31
3853 2010-06-25 121,640,658 4,000 13.3954 908,076,000 2010-05-31
3854 2010-06-24 121,636,658 296,000 13.3950 908,076,000 2010-05-31
3855 2010-06-23 121,340,658 0 13.3624 908,076,000 2010-05-31
3856 2010-06-22 121,340,658 252,000 13.3624 908,076,000 2010-05-31
3857 2010-06-21 121,088,658 84,000 13.3346 908,076,000 2010-05-31
3858 2010-06-18 121,004,658 0 13.3254 908,076,000 2010-05-31
3859 2010-06-17 121,004,658 112,000 13.3254 908,076,000 2010-05-31
3860 2010-06-15 120,892,658 100,000 13.3131 908,076,000 2010-05-31
3861 2010-06-14 120,792,658 4,000 13.3020 908,076,000 2010-05-31
3862 2010-06-11 120,788,658 88,000 13.3016 908,076,000 2010-05-31
3863 2010-06-10 120,700,658 168,000 13.2919 908,076,000 2010-05-31
3864 2010-06-09 120,532,658 268,000 13.2734 908,076,000 2010-05-31
3865 2010-06-08 120,264,658 -180,000 13.2439 908,076,000 2010-05-31
3866 2010-06-07 120,444,658 -2,336,000 13.2637 908,076,000 2010-05-31
3867 2010-06-04 122,780,658 652,000 13.5210 908,076,000 2010-05-31
3868 2010-06-03 122,128,658 -460,000 13.4492 908,076,000 2010-05-31
3869 2010-06-02 122,588,658 -268,000 13.4998 908,076,000 2010-05-31
3870 2010-06-01 122,856,658 -388,000 13.5293 908,076,000 2010-05-31
3871 2010-05-31 123,244,658 0 13.5721 908,076,000 2010-05-31
3872 2010-05-28 123,244,658 476,000 13.5721 908,076,000 2010-04-30
3873 2010-05-27 122,768,658 396,000 13.5196 908,076,000 2010-04-30
3874 2010-05-26 122,372,658 144,000 13.4760 908,076,000 2010-04-30
3875 2010-05-25 122,228,658 464,000 13.4602 908,076,000 2010-04-30
3876 2010-05-24 121,764,658 324,000 13.4091 908,076,000 2010-04-30
3877 2010-05-20 121,440,658 216,000 13.3734 908,076,000 2010-04-30
3878 2010-05-19 121,224,658 0 13.3496 908,076,000 2010-04-30
3879 2010-05-18 121,224,658 180,000 13.3496 908,076,000 2010-04-30
3880 2010-05-17 121,044,658 -76,000 13.3298 908,076,000 2010-04-30
3881 2010-05-14 121,120,658 -348,000 13.3382 908,076,000 2010-04-30
3882 2010-05-13 121,468,658 -232,000 13.3765 908,076,000 2010-04-30
3883 2010-05-12 121,700,658 4,000 13.4020 908,076,000 2010-04-30
3884 2010-05-11 121,696,658 360,000 13.4016 908,076,000 2010-04-30
3885 2010-05-10 121,336,658 -412,000 13.3619 908,076,000 2010-04-30
3886 2010-05-07 121,748,658 -412,000 13.4073 908,076,000 2010-04-30
3887 2010-05-06 122,160,658 708,000 13.4527 908,076,000 2010-04-30
3888 2010-05-05 121,452,658 -68,000 13.3747 908,076,000 2010-04-30
3889 2010-05-04 121,520,658 7,104,000 13.3822 908,076,000 2010-04-30
3890 2010-05-03 114,416,658 -1,592,000 12.5999 908,076,000 2010-04-30
3891 2010-04-30 116,008,658 1,584,000 12.7752 908,076,000 2010-04-30
3892 2010-04-29 114,424,658 1,252,000 12.6008 908,076,000 2010-04-28
3893 2010-04-28 113,172,658 -108,000 12.4629 908,076,000 2010-04-28
3894 2010-04-27 113,280,658 300,000 12.5023 906,076,000 2010-04-14
3895 2010-04-26 112,980,658 1,420,000 12.4692 906,076,000 2010-04-14
3896 2010-04-23 111,560,658 56,000 12.3125 906,076,000 2010-04-14
3897 2010-04-22 111,504,658 -400,000 12.3063 906,076,000 2010-04-14
3898 2010-04-21 111,904,658 740,000 12.3505 906,076,000 2010-04-14
3899 2010-04-20 111,164,658 4,000 12.2688 906,076,000 2010-04-14
3900 2010-04-19 111,160,658 -1,080,000 12.2684 906,076,000 2010-04-14
3901 2010-04-16 112,240,658 0 12.3876 906,076,000 2010-04-14
3902 2010-04-15 112,240,658 -472,000 12.3876 906,076,000 2010-04-14
3903 2010-04-14 112,712,658 3,136,000 12.4396 906,076,000 2010-04-14
3904 2010-04-13 109,576,658 -1,248,000 12.1069 905,076,000 2010-04-07
3905 2010-04-12 110,824,658 -100,000 12.2448 905,076,000 2010-04-07
3906 2010-04-09 110,924,658 -96,000 12.2558 905,076,000 2010-04-07
3907 2010-04-08 111,020,658 12,000 12.2664 905,076,000 2010-04-07
3908 2010-04-07 111,008,658 -1,836,000 12.2651 905,076,000 2010-04-07
3909 2010-04-01 112,844,658 352,000 12.4923 903,316,000 2010-03-31
3910 2010-03-31 112,492,658 -1,888,000 12.4533 903,316,000 2010-03-31
3911 2010-03-30 114,380,658 1,624,000 12.6623 903,316,000 2010-02-28
3912 2010-03-29 112,756,658 1,052,432 12.4825 903,316,000 2010-02-28
3913 2010-03-26 111,704,226 3,012,000 12.3660 903,316,000 2010-02-28
3914 2010-03-25 108,692,226 -444,000 12.0326 903,316,000 2010-02-28
3915 2010-03-24 109,136,226 896,000 12.0817 903,316,000 2010-02-28
3916 2010-03-23 108,240,226 392,000 11.9825 903,316,000 2010-02-28
3917 2010-03-22 107,848,226 -476,000 11.9391 903,316,000 2010-02-28
3918 2010-03-19 108,324,226 2,288,000 11.9918 903,316,000 2010-02-28
3919 2010-03-18 106,036,226 -376,000 11.7386 903,316,000 2010-02-28
3920 2010-03-17 106,412,226 -2,056,000 11.7802 903,316,000 2010-02-28
3921 2010-03-16 108,468,226 624,000 12.0078 903,316,000 2010-02-28
3922 2010-03-15 107,844,226 -652,000 11.9387 903,316,000 2010-02-28
3923 2010-03-12 108,496,226 -1,664,000 12.0109 903,316,000 2010-02-28
3924 2010-03-11 110,160,226 -204,000 12.1951 903,316,000 2010-02-28
3925 2010-03-10 110,364,226 -1,600,000 12.2177 903,316,000 2010-02-28
3926 2010-03-09 111,964,226 -140,000 12.3948 903,316,000 2010-02-28
3927 2010-03-08 112,104,226 0 12.4103 903,316,000 2010-02-28
3928 2010-03-05 112,104,226 -1,056,000 12.4103 903,316,000 2010-02-28
3929 2010-03-04 113,160,226 2,844,000 12.5272 903,316,000 2010-02-28
3930 2010-03-03 110,316,226 1,736,000 12.2124 903,316,000 2010-02-28
3931 2010-03-02 108,580,226 2,896,000 12.0202 903,316,000 2010-02-28
3932 2010-03-01 105,684,226 76,000 11.6996 903,316,000 2010-02-28
3933 2010-02-26 105,608,226 -376,000 11.6912 903,316,000 2010-01-31
3934 2010-02-25 105,984,226 -132,000 11.7328 903,316,000 2010-01-31
3935 2010-02-24 106,116,226 -408,000 11.7474 903,316,000 2010-01-31
3936 2010-02-23 106,524,226 -60,000 11.7926 903,316,000 2010-01-31
3937 2010-02-22 106,584,226 220,000 11.7992 903,316,000 2010-01-31
3938 2010-02-19 106,364,226 -312,000 11.7749 903,316,000 2010-01-31
3939 2010-02-18 106,676,226 68,000 11.8094 903,316,000 2010-01-31
3940 2010-02-17 106,608,226 0 11.8019 903,316,000 2010-01-31
3941 2010-02-12 106,608,226 740,000 11.8019 903,316,000 2010-01-31
3942 2010-02-11 105,868,226 -400,000 11.7200 903,316,000 2010-01-31
3943 2010-02-10 106,268,226 -380,000 11.7642 903,316,000 2010-01-31
3944 2010-02-09 106,648,226 -308,000 11.8063 903,316,000 2010-01-31
3945 2010-02-08 106,956,226 -320,000 11.8404 903,316,000 2010-01-31
3946 2010-02-05 107,276,226 -1,296,000 11.8758 903,316,000 2010-01-31
3947 2010-02-04 108,572,226 -288,000 12.0193 903,316,000 2010-01-31
3948 2010-02-03 108,860,226 -328,000 12.0512 903,316,000 2010-01-31
3949 2010-02-02 109,188,226 284,000 12.0875 903,316,000 2010-01-31
3950 2010-02-01 108,904,226 252,000 12.0560 903,316,000 2010-01-31
3951 2010-01-29 108,652,226 20,000 11.9982 905,568,000 2009-12-31
3952 2010-01-28 108,632,226 404,000 11.9960 905,568,000 2009-12-31
3953 2010-01-27 108,228,226 -96,000 11.9514 905,568,000 2009-12-31
3954 2010-01-26 108,324,226 284,000 11.9620 905,568,000 2009-12-31
3955 2010-01-25 108,040,226 -252,000 11.9307 905,568,000 2009-12-31
3956 2010-01-22 108,292,226 0 11.9585 905,568,000 2009-12-31
3957 2010-01-21 108,292,226 -1,088,000 11.9585 905,568,000 2009-12-31
3958 2010-01-20 109,380,226 1,220,000 12.0786 905,568,000 2009-12-31
3959 2010-01-19 108,160,226 -88,000 11.9439 905,568,000 2009-12-31
3960 2010-01-18 108,248,226 200,000 11.9536 905,568,000 2009-12-31
3961 2010-01-15 108,048,226 764,000 11.9315 905,568,000 2009-12-31
3962 2010-01-14 107,284,226 -3,592,000 11.8472 905,568,000 2009-12-31
3963 2010-01-13 110,876,226 648,000 12.2438 905,568,000 2009-12-31
3964 2010-01-12 110,228,226 924,000 12.1723 905,568,000 2009-12-31
3965 2010-01-11 109,304,226 1,484,000 12.0702 905,568,000 2009-12-31
3966 2010-01-08 107,820,226 -4,792,000 11.9064 905,568,000 2009-12-31
3967 2010-01-07 112,612,226 3,156,000 12.4355 905,568,000 2009-12-31
3968 2010-01-06 109,456,226 228,000 12.0870 905,568,000 2009-12-31
3969 2010-01-05 109,228,226 236,000 12.0618 905,568,000 2009-12-31
3970 2010-01-04 108,992,226 16,000 12.0358 905,568,000 2009-12-31
3971 2009-12-31 108,976,226 0 12.0340 905,568,000 2009-12-31
3972 2009-12-30 108,976,226 1,744,000 12.0340 905,568,000 2009-11-30
3973 2009-12-29 107,232,226 852,000 11.8414 905,568,000 2009-11-30
3974 2009-12-28 106,380,226 -104,000 11.7473 905,568,000 2009-11-30
3975 2009-12-24 106,484,226 0 11.7588 905,568,000 2009-11-30
3976 2009-12-23 106,484,226 -224,000 11.7588 905,568,000 2009-11-30
3977 2009-12-22 106,708,226 560,000 11.7836 905,568,000 2009-11-30
3978 2009-12-21 106,148,226 88,000 11.7217 905,568,000 2009-11-30
3979 2009-12-18 106,060,226 0 11.7120 905,568,000 2009-11-30
3980 2009-12-17 106,060,226 160,000 11.7120 905,568,000 2009-11-30
3981 2009-12-16 105,900,226 220,000 11.6943 905,568,000 2009-11-30
3982 2009-12-15 105,680,226 168,000 11.6700 905,568,000 2009-11-30
3983 2009-12-14 105,512,226 16,000 11.6515 905,568,000 2009-11-30
3984 2009-12-11 105,496,226 52,000 11.6497 905,568,000 2009-11-30
3985 2009-12-10 105,444,226 740,000 11.6440 905,568,000 2009-11-30
3986 2009-12-09 104,704,226 -268,000 11.5623 905,568,000 2009-11-30
3987 2009-12-08 104,972,226 796,000 11.5919 905,568,000 2009-11-30
3988 2009-12-07 104,176,226 8,436,000 11.5040 905,568,000 2009-11-30
3989 2009-12-04 95,740,226 1,844,000 10.5724 905,568,000 2009-11-30
3990 2009-12-03 93,896,226 -5,072,000 10.3688 905,568,000 2009-11-30
3991 2009-12-02 98,968,226 1,376,000 10.9289 905,568,000 2009-11-30
3992 2009-12-01 97,592,226 292,000 10.7769 905,568,000 2009-11-30
3993 2009-11-30 97,300,226 772,000 10.7447 905,568,000 2009-11-30
3994 2009-11-27 96,528,226 -4,000 10.6594 905,568,000 2009-10-31
3995 2009-11-26 96,532,226 0 10.6599 905,568,000 2009-10-31
3996 2009-11-25 96,532,226 -2,404,000 10.6599 905,568,000 2009-10-31
3997 2009-11-24 98,936,226 596,000 10.9253 905,568,000 2009-10-31
3998 2009-11-23 98,340,226 -116,000 10.8595 905,568,000 2009-10-31
3999 2009-11-20 98,456,226 -80,000 10.8723 905,568,000 2009-10-31
4000 2009-11-19 98,536,226 4,000 10.8812 905,568,000 2009-10-31
4001 2009-11-18 98,532,226 100,000 10.8807 905,568,000 2009-10-31
4002 2009-11-17 98,432,226 -2,100,564 10.8697 905,568,000 2009-10-31
4003 2009-11-16 100,532,790 -1,584,000 11.1016 905,568,000 2009-10-31
4004 2009-11-13 102,116,790 32,000 11.2765 905,568,000 2009-10-31
4005 2009-11-12 102,084,790 -380,000 11.2730 905,568,000 2009-10-31
4006 2009-11-11 102,464,790 1,272,000 11.3150 905,568,000 2009-10-31
4007 2009-11-10 101,192,790 164,000 11.1745 905,568,000 2009-10-31
4008 2009-11-09 101,028,790 716,000 11.1564 905,568,000 2009-10-31
4009 2009-11-06 100,312,790 1,384,000 11.0773 905,568,000 2009-10-31
4010 2009-11-05 98,928,790 236,000 10.9245 905,568,000 2009-10-31
4011 2009-11-04 98,692,790 -120,000 10.8984 905,568,000 2009-10-31
4012 2009-11-03 98,812,790 500,000 10.9117 905,568,000 2009-10-31
4013 2009-11-02 98,312,790 -100,000 10.8565 905,568,000 2009-10-31
4014 2009-10-30 98,412,790 492,000 10.8675 905,568,000 2009-09-30
4015 2009-10-29 97,920,790 -60,000 10.8132 905,568,000 2009-09-30
4016 2009-10-28 97,980,790 -292,000 10.8198 905,568,000 2009-09-30
4017 2009-10-27 98,272,790 -536,000 10.8521 905,568,000 2009-09-30
4018 2009-10-23 98,808,790 144,000 10.9113 905,568,000 2009-09-30
4019 2009-10-22 98,664,790 -224,000 10.8953 905,568,000 2009-09-30
4020 2009-10-21 98,888,790 1,252,000 10.9201 905,568,000 2009-09-30
4021 2009-10-20 97,636,790 804,000 10.7818 905,568,000 2009-09-30
4022 2009-10-19 96,832,790 116,000 10.6930 905,568,000 2009-09-30
4023 2009-10-16 96,716,790 0 10.6802 905,568,000 2009-09-30
4024 2009-10-15 96,716,790 0 10.6802 905,568,000 2009-09-30
4025 2009-10-14 96,716,790 -200,000 10.6802 905,568,000 2009-09-30
4026 2009-10-13 96,916,790 200,000 10.7023 905,568,000 2009-09-30
4027 2009-10-12 96,716,790 0 10.6802 905,568,000 2009-09-30
4028 2009-10-09 96,716,790 0 10.6802 905,568,000 2009-09-30
4029 2009-10-08 96,716,790 -172,000 10.6802 905,568,000 2009-09-30
4030 2009-10-07 96,888,790 0 10.6992 905,568,000 2009-09-30
4031 2009-10-06 96,888,790 0 10.6992 905,568,000 2009-09-30
4032 2009-10-05 96,888,790 560,000 10.6992 905,568,000 2009-09-30
4033 2009-10-02 96,328,790 500,000 10.6374 905,568,000 2009-09-30
4034 2009-09-30 95,828,790 0 10.5822 905,568,000 2009-09-30
4035 2009-09-29 95,828,790 196,000 10.5822 905,568,000 2009-08-31
4036 2009-09-28 95,632,790 0 10.5605 905,568,000 2009-08-31
4037 2009-09-25 95,632,790 0 10.5605 905,568,000 2009-08-31
4038 2009-09-24 95,632,790 0 10.5605 905,568,000 2009-08-31
4039 2009-09-23 95,632,790 500,000 10.5605 905,568,000 2009-08-31
4040 2009-09-22 95,132,790 0 10.5053 905,568,000 2009-08-31
4041 2009-09-21 95,132,790 300,000 10.5053 905,568,000 2009-08-31
4042 2009-09-18 94,832,790 528,000 10.4722 905,568,000 2009-08-31
4043 2009-09-17 94,304,790 0 10.4139 905,568,000 2009-08-31
4044 2009-09-16 94,304,790 24,000 10.4139 905,568,000 2009-08-31
4045 2009-09-15 94,280,790 76,000 10.4112 905,568,000 2009-08-31
4046 2009-09-14 94,204,790 0 10.4028 905,568,000 2009-08-31
4047 2009-09-11 94,204,790 0 10.4028 905,568,000 2009-08-31
4048 2009-09-10 94,204,790 0 10.4028 905,568,000 2009-08-31
4049 2009-09-09 94,204,790 0 10.4028 905,568,000 2009-08-31
4050 2009-09-08 94,204,790 100,000 10.4028 905,568,000 2009-08-31
4051 2009-09-07 94,104,790 2,540,000 10.3918 905,568,000 2009-08-31
4052 2009-09-04 91,564,790 0 10.1113 905,568,000 2009-08-31
4053 2009-09-03 91,564,790 -252,000 10.1113 905,568,000 2009-08-31
4054 2009-09-02 91,816,790 0 10.1391 905,568,000 2009-08-31
4055 2009-09-01 91,816,790 -160,000 10.1391 905,568,000 2009-08-31
4056 2009-08-31 91,976,790 0 10.1568 905,568,000 2009-08-31
4057 2009-08-28 91,976,790 11,072,000 10.1568 905,568,000 2009-07-31
4058 2009-08-27 80,904,790 72,000 8.9341 905,568,000 2009-07-31
4059 2009-08-26 80,832,790 196,000 8.9262 905,568,000 2009-07-31
4060 2009-08-25 80,636,790 -200,000 8.9046 905,568,000 2009-07-31
4061 2009-08-24 80,836,790 -20,000 8.9266 905,568,000 2009-07-31
4062 2009-08-21 80,856,790 -336,000 8.9288 905,568,000 2009-07-31
4063 2009-08-20 81,192,790 -68,000 8.9660 905,568,000 2009-07-31
4064 2009-08-19 81,260,790 -160,000 8.9735 905,568,000 2009-07-31
4065 2009-08-18 81,420,790 -100,000 8.9911 905,568,000 2009-07-31
4066 2009-08-17 81,520,790 100,000 9.0022 905,568,000 2009-07-31
4067 2009-08-14 81,420,790 252,000 8.9911 905,568,000 2009-07-31
4068 2009-08-13 81,168,790 8,000 8.9633 905,568,000 2009-07-31
4069 2009-08-12 81,160,790 -320,000 8.9624 905,568,000 2009-07-31
4070 2009-08-11 81,480,790 -20,000 8.9978 905,568,000 2009-07-31
4071 2009-08-10 81,500,790 0 9.0000 905,568,000 2009-07-31
4072 2009-08-07 81,500,790 0 9.0000 905,568,000 2009-07-31
4073 2009-08-06 81,500,790 1,800,000 9.0000 905,568,000 2009-07-31
4074 2009-08-05 79,700,790 0 8.8012 905,568,000 2009-07-31
4075 2009-08-04 79,700,790 -800,000 8.8012 905,568,000 2009-07-31
4076 2009-08-03 80,500,790 -28,000 8.8895 905,568,000 2009-07-31
4077 2009-07-31 80,528,790 176,000 8.8926 905,568,000 2009-07-31
4078 2009-07-30 80,352,790 -52,000 8.8732 905,568,000 2009-06-30
4079 2009-07-29 80,404,790 0 8.8789 905,568,000 2009-06-30
4080 2009-07-28 80,404,790 0 8.8789 905,568,000 2009-06-30
4081 2009-07-27 80,404,790 200,000 8.8789 905,568,000 2009-06-30
4082 2009-07-24 80,204,790 0 8.8568 905,568,000 2009-06-30
4083 2009-07-23 80,204,790 0 8.8568 905,568,000 2009-06-30
4084 2009-07-22 80,204,790 0 8.8568 905,568,000 2009-06-30
4085 2009-07-21 80,204,790 -8,000 8.8568 905,568,000 2009-06-30
4086 2009-07-20 80,212,790 0 8.8577 905,568,000 2009-06-30
4087 2009-07-17 80,212,790 -84,000 8.8577 905,568,000 2009-06-30
4088 2009-07-16 80,296,790 -36,000 8.8670 905,568,000 2009-06-30
4089 2009-07-15 80,332,790 0 8.8710 905,568,000 2009-06-30
4090 2009-07-14 80,332,790 660,000 8.8710 905,568,000 2009-06-30
4091 2009-07-13 79,672,790 -164,000 8.7981 905,568,000 2009-06-30
4092 2009-07-10 79,836,790 832,000 8.8162 905,568,000 2009-06-30
4093 2009-07-09 79,004,790 1,452,000 8.7243 905,568,000 2009-06-30
4094 2009-07-08 77,552,790 0 8.5640 905,568,000 2009-06-30
4095 2009-07-07 77,552,790 0 8.5640 905,568,000 2009-06-30
4096 2009-07-06 77,552,790 0 8.5640 905,568,000 2009-06-30
4097 2009-07-03 77,552,790 0 8.5640 905,568,000 2009-06-30
4098 2009-07-02 77,552,790 0 8.5640 905,568,000 2009-06-30
4099 2009-06-30 77,552,790 0 8.5640 905,568,000 2009-06-30
4100 2009-06-29 77,552,790 0 8.5640 905,568,000 2009-05-31
4101 2009-06-26 77,552,790 0 8.5640 905,568,000 2009-05-31
4102 2009-06-25 77,552,790 0 8.5640 905,568,000 2009-05-31
4103 2009-06-24 77,552,790 0 8.5640 905,568,000 2009-05-31
4104 2009-06-23 77,552,790 -20,000 8.5640 905,568,000 2009-05-31
4105 2009-06-22 77,572,790 0 8.5662 905,568,000 2009-05-31
4106 2009-06-19 77,572,790 -180,000 8.5662 905,568,000 2009-05-31
4107 2009-06-18 77,752,790 0 8.5861 905,568,000 2009-05-31
4108 2009-06-17 77,752,790 100,000 8.5861 905,568,000 2009-05-31
4109 2009-06-16 77,652,790 0 8.5750 905,568,000 2009-05-31
4110 2009-06-15 77,652,790 1,000,000 8.5750 905,568,000 2009-05-31
4111 2009-06-12 76,652,790 224,000 8.4646 905,568,000 2009-05-31
4112 2009-06-11 76,428,790 0 8.4399 905,568,000 2009-05-31
4113 2009-06-10 76,428,790 0 8.4399 905,568,000 2009-05-31
4114 2009-06-09 76,428,790 0 8.4399 905,568,000 2009-05-31
4115 2009-06-08 76,428,790 0 8.4399 905,568,000 2009-05-31
4116 2009-06-05 76,428,790 0 8.4399 905,568,000 2009-05-31
4117 2009-06-04 76,428,790 0 8.4399 905,568,000 2009-05-31
4118 2009-06-03 76,428,790 1,000,000 8.4399 905,568,000 2009-05-31
4119 2009-06-02 75,428,790 -60,000 8.3294 905,568,000 2009-05-31
4120 2009-06-01 75,488,790 0 8.3361 905,568,000 2009-05-31
4121 2009-05-29 75,488,790 0 8.3322 905,984,000 2009-04-30
4122 2009-05-27 75,488,790 0 8.3322 905,984,000 2009-04-30
4123 2009-05-26 75,488,790 0 8.3322 905,984,000 2009-04-30
4124 2009-05-25 75,488,790 4,000 8.3322 905,984,000 2009-04-30
4125 2009-05-22 75,484,790 28,000 8.3318 905,984,000 2009-04-30
4126 2009-05-21 75,456,790 0 8.3287 905,984,000 2009-04-30
4127 2009-05-20 75,456,790 0 8.3287 905,984,000 2009-04-30
4128 2009-05-19 75,456,790 -416,000 8.3287 905,984,000 2009-04-30
4129 2009-05-18 75,872,790 100,000 8.3746 905,984,000 2009-04-30
4130 2009-05-15 75,772,790 0 8.3636 905,984,000 2009-04-30
4131 2009-05-14 75,772,790 0 8.3636 905,984,000 2009-04-30
4132 2009-05-13 75,772,790 200,000 8.3636 905,984,000 2009-04-30
4133 2009-05-12 75,572,790 0 8.3415 905,984,000 2009-04-30
4134 2009-05-11 75,572,790 0 8.3415 905,984,000 2009-04-30
4135 2009-05-08 75,572,790 0 8.3415 905,984,000 2009-04-30
4136 2009-05-07 75,572,790 0 8.3415 905,984,000 2009-04-30
4137 2009-05-06 75,572,790 0 8.3415 905,984,000 2009-04-30
4138 2009-05-05 75,572,790 0 8.3415 905,984,000 2009-04-30
4139 2009-05-04 75,572,790 0 8.3415 905,984,000 2009-04-30
4140 2009-04-30 75,572,790 0 8.3415 905,984,000 2009-04-30
4141 2009-04-29 75,572,790 3,200,000 8.3415 905,984,000 2009-03-31
4142 2009-04-28 72,372,790 60,000 7.9883 905,984,000 2009-03-31
4143 2009-04-27 72,312,790 304,000 7.9817 905,984,000 2009-03-31
4144 2009-04-24 72,008,790 36,000 7.9481 905,984,000 2009-03-31
4145 2009-04-23 71,972,790 0 7.9442 905,984,000 2009-03-31
4146 2009-04-22 71,972,790 0 7.9442 905,984,000 2009-03-31
4147 2009-04-21 71,972,790 0 7.9442 905,984,000 2009-03-31
4148 2009-04-20 71,972,790 0 7.9442 905,984,000 2009-03-31
4149 2009-04-17 71,972,790 0 7.9442 905,984,000 2009-03-31
4150 2009-04-16 71,972,790 0 7.9442 905,984,000 2009-03-31
4151 2009-04-15 71,972,790 0 7.9442 905,984,000 2009-03-31
4152 2009-04-14 71,972,790 0 7.9442 905,984,000 2009-03-31
4153 2009-04-09 71,972,790 0 7.9442 905,984,000 2009-03-31
4154 2009-04-08 71,972,790 0 7.9442 905,984,000 2009-03-31
4155 2009-04-07 71,972,790 0 7.9442 905,984,000 2009-03-31
4156 2009-04-06 71,972,790 0 7.9442 905,984,000 2009-03-31
4157 2009-04-03 71,972,790 0 7.9442 905,984,000 2009-03-31
4158 2009-04-02 71,972,790 0 7.9442 905,984,000 2009-03-31
4159 2009-04-01 71,972,790 0 7.9442 905,984,000 2009-03-31
4160 2009-03-31 71,972,790 0 7.9442 905,984,000 2009-03-31
4161 2009-03-30 71,972,790 -60,000 7.9442 905,984,000 2009-02-28
4162 2009-03-27 72,032,790 0 7.9508 905,984,000 2009-02-28
4163 2009-03-26 72,032,790 0 7.9508 905,984,000 2009-02-28
4164 2009-03-25 72,032,790 0 7.9508 905,984,000 2009-02-28
4165 2009-03-24 72,032,790 0 7.9508 905,984,000 2009-02-28
4166 2009-03-23 72,032,790 0 7.9508 905,984,000 2009-02-28
4167 2009-03-20 72,032,790 0 7.9508 905,984,000 2009-02-28
4168 2009-03-19 72,032,790 0 7.9508 905,984,000 2009-02-28
4169 2009-03-18 72,032,790 0 7.9508 905,984,000 2009-02-28
4170 2009-03-17 72,032,790 296,000 7.9508 905,984,000 2009-02-28
4171 2009-03-16 71,736,790 0 7.9181 905,984,000 2009-02-28
4172 2009-03-13 71,736,790 0 7.9181 905,984,000 2009-02-28
4173 2009-03-12 71,736,790 0 7.9181 905,984,000 2009-02-28
4174 2009-03-11 71,736,790 -1,100,000 7.9181 905,984,000 2009-02-28
4175 2009-03-10 72,836,790 0 8.0395 905,984,000 2009-02-28
4176 2009-03-09 72,836,790 0 8.0395 905,984,000 2009-02-28
4177 2009-03-06 72,836,790 0 8.0395 905,984,000 2009-02-28
4178 2009-03-05 72,836,790 -3,000,000 8.0395 905,984,000 2009-02-28
4179 2009-03-04 75,836,790 0 8.3707 905,984,000 2009-02-28
4180 2009-03-03 75,836,790 0 8.3707 905,984,000 2009-02-28
4181 2009-03-02 75,836,790 0 8.3707 905,984,000 2009-02-28
4182 2009-02-27 75,836,790 0 8.3707 905,984,000 2009-01-31
4183 2009-02-26 75,836,790 0 8.3707 905,984,000 2009-01-31
4184 2009-02-25 75,836,790 -32,000 8.3707 905,984,000 2009-01-31
4185 2009-02-24 75,868,790 100,000 8.3742 905,984,000 2009-01-31
4186 2009-02-23 75,768,790 0 8.3631 905,984,000 2009-01-31
4187 2009-02-20 75,768,790 0 8.3631 905,984,000 2009-01-31
4188 2009-02-19 75,768,790 0 8.3631 905,984,000 2009-01-31
4189 2009-02-18 75,768,790 0 8.3631 905,984,000 2009-01-31
4190 2009-02-17 75,768,790 0 8.3631 905,984,000 2009-01-31
4191 2009-02-16 75,768,790 0 8.3631 905,984,000 2009-01-31
4192 2009-02-13 75,768,790 0 8.3631 905,984,000 2009-01-31
4193 2009-02-12 75,768,790 0 8.3631 905,984,000 2009-01-31
4194 2009-02-11 75,768,790 0 8.3631 905,984,000 2009-01-31
4195 2009-02-10 75,768,790 0 8.3631 905,984,000 2009-01-31
4196 2009-02-09 75,768,790 0 8.3631 905,984,000 2009-01-31
4197 2009-02-06 75,768,790 0 8.3631 905,984,000 2009-01-31
4198 2009-02-05 75,768,790 0 8.3631 905,984,000 2009-01-31
4199 2009-02-04 75,768,790 0 8.3631 905,984,000 2009-01-31
4200 2009-02-03 75,768,790 0 8.3631 905,984,000 2009-01-31
4201 2009-02-02 75,768,790 0 8.3631 905,984,000 2009-01-31
4202 2009-01-30 75,768,790 0 8.3631 905,984,000 2008-12-31
4203 2009-01-29 75,768,790 0 8.3631 905,984,000 2008-12-31
4204 2009-01-23 75,768,790 0 8.3631 905,984,000 2008-12-31
4205 2009-01-22 75,768,790 0 8.3631 905,984,000 2008-12-31
4206 2009-01-21 75,768,790 0 8.3631 905,984,000 2008-12-31
4207 2009-01-20 75,768,790 0 8.3631 905,984,000 2008-12-31
4208 2009-01-19 75,768,790 0 8.3631 905,984,000 2008-12-31
4209 2009-01-16 75,768,790 0 8.3631 905,984,000 2008-12-31
4210 2009-01-15 75,768,790 0 8.3631 905,984,000 2008-12-31
4211 2009-01-14 75,768,790 0 8.3631 905,984,000 2008-12-31
4212 2009-01-13 75,768,790 0 8.3631 905,984,000 2008-12-31
4213 2009-01-12 75,768,790 0 8.3631 905,984,000 2008-12-31
4214 2009-01-09 75,768,790 0 8.3631 905,984,000 2008-12-31
4215 2009-01-08 75,768,790 -68,000 8.3631 905,984,000 2008-12-31
4216 2009-01-07 75,836,790 0 8.3707 905,984,000 2008-12-31
4217 2009-01-06 75,836,790 0 8.3707 905,984,000 2008-12-31
4218 2009-01-05 75,836,790 0 8.3707 905,984,000 2008-12-31
4219 2009-01-02 75,836,790 0 8.3707 905,984,000 2008-12-31
4220 2008-12-30 75,836,790 0 8.3707 905,984,000 2008-11-30
4221 2008-12-29 75,836,790 0 8.3707 905,984,000 2008-11-30
4222 2008-12-23 75,836,790 -140,000 8.3707 905,984,000 2008-11-30
4223 2008-12-22 75,976,790 0 8.3861 905,984,000 2008-11-30
4224 2008-12-19 75,976,790 0 8.3861 905,984,000 2008-11-30
4225 2008-12-18 75,976,790 0 8.3861 905,984,000 2008-11-30
4226 2008-12-17 75,976,790 0 8.3861 905,984,000 2008-11-30
4227 2008-12-16 75,976,790 0 8.3861 905,984,000 2008-11-30
4228 2008-12-15 75,976,790 0 8.3861 905,984,000 2008-11-30
4229 2008-12-12 75,976,790 0 8.3861 905,984,000 2008-11-30
4230 2008-12-11 75,976,790 0 8.3861 905,984,000 2008-11-30
4231 2008-12-10 75,976,790 0 8.3861 905,984,000 2008-11-30
4232 2008-12-09 75,976,790 0 8.3861 905,984,000 2008-11-30
4233 2008-12-08 75,976,790 0 8.3861 905,984,000 2008-11-30
4234 2008-12-05 75,976,790 0 8.3861 905,984,000 2008-11-30
4235 2008-12-04 75,976,790 0 8.3861 905,984,000 2008-11-30
4236 2008-12-03 75,976,790 0 8.3861 905,984,000 2008-11-30
4237 2008-12-02 75,976,790 0 8.3861 905,984,000 2008-11-30
4238 2008-12-01 75,976,790 0 8.3861 905,984,000 2008-11-30
4239 2008-11-28 75,976,790 0 8.3861 905,984,000 2008-10-31
4240 2008-11-27 75,976,790 0 8.3861 905,984,000 2008-10-31
4241 2008-11-26 75,976,790 0 8.3861 905,984,000 2008-10-31
4242 2008-11-25 75,976,790 0 8.3861 905,984,000 2008-10-31
4243 2008-11-24 75,976,790 0 8.3861 905,984,000 2008-10-31
4244 2008-11-21 75,976,790 0 8.3861 905,984,000 2008-10-31
4245 2008-11-20 75,976,790 0 8.3861 905,984,000 2008-10-31
4246 2008-11-19 75,976,790 -140,000 8.3861 905,984,000 2008-10-31
4247 2008-11-18 76,116,790 4,000 8.4016 905,984,000 2008-10-31
4248 2008-11-17 76,112,790 -1,552,000 8.4011 905,984,000 2008-10-31
4249 2008-11-14 77,664,790 28,000 8.5724 905,984,000 2008-10-31
4250 2008-11-13 77,636,790 0 8.5693 905,984,000 2008-10-31
4251 2008-11-12 77,636,790 1,500,000 8.5693 905,984,000 2008-10-31
4252 2008-11-11 76,136,790 0 8.4038 905,984,000 2008-10-31
4253 2008-11-10 76,136,790 0 8.4038 905,984,000 2008-10-31
4254 2008-11-07 76,136,790 0 8.4038 905,984,000 2008-10-31
4255 2008-11-06 76,136,790 0 8.4038 905,984,000 2008-10-31
4256 2008-11-05 76,136,790 0 8.4038 905,984,000 2008-10-31
4257 2008-11-04 76,136,790 0 8.4038 905,984,000 2008-10-31
4258 2008-11-03 76,136,790 0 8.4038 905,984,000 2008-10-31
4259 2008-10-31 76,136,790 0 8.4038 905,984,000 2008-10-31
4260 2008-10-30 76,136,790 0 8.3894 907,536,000 2008-09-30
4261 2008-10-29 76,136,790 0 8.3894 907,536,000 2008-09-30
4262 2008-10-28 76,136,790 0 8.3894 907,536,000 2008-09-30
4263 2008-10-27 76,136,790 4,000 8.3894 907,536,000 2008-09-30
4264 2008-10-24 76,132,790 0 8.3890 907,536,000 2008-09-30
4265 2008-10-23 76,132,790 0 8.3890 907,536,000 2008-09-30
4266 2008-10-22 76,132,790 0 8.3890 907,536,000 2008-09-30
4267 2008-10-21 76,132,790 0 8.3890 907,536,000 2008-09-30
4268 2008-10-20 76,132,790 232,000 8.3890 907,536,000 2008-09-30
4269 2008-10-17 75,900,790 0 8.3634 907,536,000 2008-09-30
4270 2008-10-16 75,900,790 0 8.3634 907,536,000 2008-09-30
4271 2008-10-15 75,900,790 0 8.3634 907,536,000 2008-09-30
4272 2008-10-14 75,900,790 0 8.3634 907,536,000 2008-09-30
4273 2008-10-13 75,900,790 0 8.3634 907,536,000 2008-09-30
4274 2008-10-10 75,900,790 0 8.3634 907,536,000 2008-09-30
4275 2008-10-09 75,900,790 0 8.3634 907,536,000 2008-09-30
4276 2008-10-08 75,900,790 0 8.3634 907,536,000 2008-09-30
4277 2008-10-06 75,900,790 -160,000 8.3634 907,536,000 2008-09-30
4278 2008-10-03 76,060,790 0 8.3810 907,536,000 2008-09-30
4279 2008-10-02 76,060,790 40,000 8.3810 907,536,000 2008-09-30
4280 2008-09-30 76,020,790 0 8.3766 907,536,000 2008-09-30
4281 2008-09-29 76,020,790 0 8.3766 907,536,000 2008-08-31
4282 2008-09-26 76,020,790 200,000 8.3766 907,536,000 2008-08-31
4283 2008-09-25 75,820,790 200,000 8.3546 907,536,000 2008-08-31
4284 2008-09-24 75,620,790 200,000 8.3325 907,536,000 2008-08-31
4285 2008-09-23 75,420,790 92,000 8.3105 907,536,000 2008-08-31
4286 2008-09-22 75,328,790 88,000 8.3004 907,536,000 2008-08-31
4287 2008-09-19 75,240,790 0 8.2907 907,536,000 2008-08-31
4288 2008-09-18 75,240,790 0 8.2907 907,536,000 2008-08-31
4289 2008-09-17 75,240,790 100,000 8.2907 907,536,000 2008-08-31
4290 2008-09-16 75,140,790 100,000 8.2796 907,536,000 2008-08-31
4291 2008-09-12 75,040,790 0 8.2686 907,536,000 2008-08-31
4292 2008-09-11 75,040,790 272,000 8.2686 907,536,000 2008-08-31
4293 2008-09-10 74,768,790 0 8.2387 907,536,000 2008-08-31
4294 2008-09-09 74,768,790 0 8.2387 907,536,000 2008-08-31
4295 2008-09-08 74,768,790 0 8.2387 907,536,000 2008-08-31
4296 2008-09-05 74,768,790 0 8.2387 907,536,000 2008-08-31
4297 2008-09-04 74,768,790 0 8.2387 907,536,000 2008-08-31
4298 2008-09-03 74,768,790 20,000 8.2387 907,536,000 2008-08-31
4299 2008-09-02 74,748,790 0 8.2365 907,536,000 2008-08-31
4300 2008-09-01 74,748,790 0 8.2365 907,536,000 2008-08-31
4301 2008-08-29 74,748,790 0 8.2365 907,536,000 2008-07-31
4302 2008-08-28 74,748,790 0 8.2365 907,536,000 2008-07-31
4303 2008-08-27 74,748,790 92,000 8.2365 907,536,000 2008-07-31
4304 2008-08-26 74,656,790 240,000 8.2263 907,536,000 2008-07-31
4305 2008-08-25 74,416,790 0 8.1999 907,536,000 2008-07-31
4306 2008-08-21 74,416,790 0 8.1999 907,536,000 2008-07-31
4307 2008-08-20 74,416,790 0 8.1999 907,536,000 2008-07-31
4308 2008-08-19 74,416,790 0 8.1999 907,536,000 2008-07-31
4309 2008-08-18 74,416,790 204,000 8.1999 907,536,000 2008-07-31
4310 2008-08-15 74,212,790 420,000 8.1774 907,536,000 2008-07-31
4311 2008-08-14 73,792,790 0 8.1311 907,536,000 2008-07-31
4312 2008-08-13 73,792,790 0 8.1311 907,536,000 2008-07-31
4313 2008-08-12 73,792,790 0 8.1311 907,536,000 2008-07-31
4314 2008-08-11 73,792,790 0 8.1311 907,536,000 2008-07-31
4315 2008-08-08 73,792,790 0 8.1311 907,536,000 2008-07-31
4316 2008-08-07 73,792,790 -36,000 8.1311 907,536,000 2008-07-31
4317 2008-08-05 73,828,790 0 8.1351 907,536,000 2008-07-31
4318 2008-08-04 73,828,790 0 8.1351 907,536,000 2008-07-31
4319 2008-08-01 73,828,790 0 8.1351 907,536,000 2008-07-31
4320 2008-07-31 73,828,790 0 8.1351 907,536,000 2008-07-31
4321 2008-07-30 73,828,790 0 8.1351 907,536,000 2008-06-30
4322 2008-07-29 73,828,790 80,000 8.1351 907,536,000 2008-06-30
4323 2008-07-28 73,748,790 -4,000 8.1263 907,536,000 2008-06-30
4324 2008-07-25 73,752,790 0 8.1267 907,536,000 2008-06-30
4325 2008-07-24 73,752,790 0 8.1267 907,536,000 2008-06-30
4326 2008-07-23 73,752,790 0 8.1267 907,536,000 2008-06-30
4327 2008-07-22 73,752,790 0 8.1267 907,536,000 2008-06-30
4328 2008-07-21 73,752,790 0 8.1267 907,536,000 2008-06-30
4329 2008-07-18 73,752,790 180,000 8.1267 907,536,000 2008-06-30
4330 2008-07-17 73,572,790 0 8.1069 907,536,000 2008-06-30
4331 2008-07-16 73,572,790 0 8.1069 907,536,000 2008-06-30
4332 2008-07-15 73,572,790 0 8.1069 907,536,000 2008-06-30
4333 2008-07-14 73,572,790 0 8.1069 907,536,000 2008-06-30
4334 2008-07-11 73,572,790 -60,000 8.1069 907,536,000 2008-06-30
4335 2008-07-10 73,632,790 0 8.1135 907,536,000 2008-06-30
4336 2008-07-09 73,632,790 0 8.1135 907,536,000 2008-06-30
4337 2008-07-08 73,632,790 0 8.1135 907,536,000 2008-06-30
4338 2008-07-07 73,632,790 0 8.1135 907,536,000 2008-06-30
4339 2008-07-04 73,632,790 -8,000 8.1135 907,536,000 2008-06-30
4340 2008-07-03 73,640,790 0 8.1144 907,536,000 2008-06-30
4341 2008-07-02 73,640,790 120,000 8.1144 907,536,000 2008-06-30
4342 2008-06-30 73,520,790 0 8.1011 907,536,000 2008-06-30
4343 2008-06-27 73,520,790 452,000 8.1011 907,536,000 2008-05-31
4344 2008-06-26 73,068,790 0 8.0513 907,536,000 2008-05-31
4345 2008-06-25 73,068,790 0 8.0513 907,536,000 2008-05-31
4346 2008-06-24 73,068,790 0 8.0513 907,536,000 2008-05-31
4347 2008-06-23 73,068,790 0 8.0513 907,536,000 2008-05-31
4348 2008-06-20 73,068,790 4,000 8.0513 907,536,000 2008-05-31
4349 2008-06-19 73,064,790 0 8.0509 907,536,000 2008-05-31
4350 2008-06-18 73,064,790 24,000 8.0509 907,536,000 2008-05-31
4351 2008-06-17 73,040,790 0 8.0483 907,536,000 2008-05-31
4352 2008-06-16 73,040,790 -228,000 8.0483 907,536,000 2008-05-31
4353 2008-06-13 73,268,790 0 8.0734 907,536,000 2008-05-31
4354 2008-06-12 73,268,790 100,000 8.0734 907,536,000 2008-05-31
4355 2008-06-11 73,168,790 -32,000 8.0624 907,536,000 2008-05-31
4356 2008-06-10 73,200,790 0 8.0659 907,536,000 2008-05-31
4357 2008-06-06 73,200,790 0 8.0659 907,536,000 2008-05-31
4358 2008-06-05 73,200,790 0 8.0659 907,536,000 2008-05-31
4359 2008-06-04 73,200,790 0 8.0659 907,536,000 2008-05-31
4360 2008-06-03 73,200,790 0 8.0659 907,536,000 2008-05-31
4361 2008-06-02 73,200,790 -48,000 8.0659 907,536,000 2008-05-31
4362 2008-05-30 73,248,790 0 8.0712 907,536,000 2008-04-30
4363 2008-05-29 73,248,790 0 8.0712 907,536,000 2008-04-30
4364 2008-05-28 73,248,790 268,000 8.0712 907,536,000 2008-04-30
4365 2008-05-27 72,980,790 0 8.0416 907,536,000 2008-04-30
4366 2008-05-26 72,980,790 0 8.0416 907,536,000 2008-04-30
4367 2008-05-23 72,980,790 -8,000 8.0416 907,536,000 2008-04-30
4368 2008-05-22 72,988,790 0 8.0425 907,536,000 2008-04-30
4369 2008-05-21 72,988,790 0 8.0425 907,536,000 2008-04-30
4370 2008-05-20 72,988,790 0 8.0425 907,536,000 2008-04-30
4371 2008-05-19 72,988,790 0 8.0425 907,536,000 2008-04-30
4372 2008-05-16 72,988,790 0 8.0425 907,536,000 2008-04-30
4373 2008-05-15 72,988,790 0 8.0425 907,536,000 2008-04-30
4374 2008-05-14 72,988,790 420,000 8.0425 907,536,000 2008-04-30
4375 2008-05-13 72,568,790 0 7.9962 907,536,000 2008-04-30
4376 2008-05-09 72,568,790 -56,000 7.9962 907,536,000 2008-04-30
4377 2008-05-08 72,624,790 280,000 8.0024 907,536,000 2008-04-30
4378 2008-05-07 72,344,790 -36,000 7.9716 907,536,000 2008-04-30
4379 2008-05-06 72,380,790 -8,000 7.9755 907,536,000 2008-04-30
4380 2008-05-05 72,388,790 0 7.9764 907,536,000 2008-04-30
4381 2008-05-02 72,388,790 0 7.9764 907,536,000 2008-04-30
4382 2008-04-30 72,388,790 0 7.9764 907,536,000 2008-04-30
4383 2008-04-29 72,388,790 0 7.9764 907,536,000 2008-03-31
4384 2008-04-28 72,388,790 -40,000 7.9764 907,536,000 2008-03-31
4385 2008-04-25 72,428,790 0 7.9808 907,536,000 2008-03-31
4386 2008-04-24 72,428,790 0 7.9808 907,536,000 2008-03-31
4387 2008-04-23 72,428,790 40,000 7.9808 907,536,000 2008-03-31
4388 2008-04-22 72,388,790 0 7.9764 907,536,000 2008-03-31
4389 2008-04-21 72,388,790 0 7.9764 907,536,000 2008-03-31
4390 2008-04-18 72,388,790 140,000 7.9764 907,536,000 2008-03-31
4391 2008-04-17 72,248,790 0 7.9610 907,536,000 2008-03-31
4392 2008-04-16 72,248,790 0 7.9610 907,536,000 2008-03-31
4393 2008-04-15 72,248,790 -40,000 7.9610 907,536,000 2008-03-31
4394 2008-04-14 72,288,790 0 7.9654 907,536,000 2008-03-31
4395 2008-04-11 72,288,790 0 7.9654 907,536,000 2008-03-31
4396 2008-04-10 72,288,790 0 7.9654 907,536,000 2008-03-31
4397 2008-04-09 72,288,790 0 7.9654 907,536,000 2008-03-31
4398 2008-04-08 72,288,790 -8,000 7.9654 907,536,000 2008-03-31
4399 2008-04-07 72,296,790 0 7.9663 907,536,000 2008-03-31
4400 2008-04-03 72,296,790 0 7.9663 907,536,000 2008-03-31
4401 2008-04-02 72,296,790 140,000 7.9663 907,536,000 2008-03-31
4402 2008-04-01 72,156,790 0 7.9508 907,536,000 2008-03-31
4403 2008-03-31 72,156,790 0 7.9508 907,536,000 2008-03-31
4404 2008-03-28 72,156,790 0 7.9508 907,536,000 2008-02-29
4405 2008-03-27 72,156,790 56,000 7.9508 907,536,000 2008-02-29
4406 2008-03-26 72,100,790 -176,000 7.9447 907,536,000 2008-02-29
4407 2008-03-25 72,276,790 0 7.9641 907,536,000 2008-02-29
4408 2008-03-20 72,276,790 200,000 7.9641 907,536,000 2008-02-29
4409 2008-03-19 72,076,790 0 7.9420 907,536,000 2008-02-29
4410 2008-03-18 72,076,790 0 7.9420 907,536,000 2008-02-29
4411 2008-03-17 72,076,790 0 7.9420 907,536,000 2008-02-29
4412 2008-03-14 72,076,790 0 7.9420 907,536,000 2008-02-29
4413 2008-03-13 72,076,790 0 7.9420 907,536,000 2008-02-29
4414 2008-03-12 72,076,790 0 7.9420 907,536,000 2008-02-29
4415 2008-03-11 72,076,790 -40,000 7.9420 907,536,000 2008-02-29
4416 2008-03-10 72,116,790 0 7.9464 907,536,000 2008-02-29
4417 2008-03-07 72,116,790 0 7.9464 907,536,000 2008-02-29
4418 2008-03-06 72,116,790 0 7.9464 907,536,000 2008-02-29
4419 2008-03-05 72,116,790 -160,000 7.9464 907,536,000 2008-02-29
4420 2008-03-04 72,276,790 0 7.9641 907,536,000 2008-02-29
4421 2008-03-03 72,276,790 -100,000 7.9641 907,536,000 2008-02-29
4422 2008-02-29 72,376,790 0 7.9751 907,536,000 2008-02-29
4423 2008-02-28 72,376,790 0 7.9751 907,536,000 2008-01-31
4424 2008-02-27 72,376,790 0 7.9751 907,536,000 2008-01-31
4425 2008-02-26 72,376,790 100,000 7.9751 907,536,000 2008-01-31
4426 2008-02-25 72,276,790 0 7.9641 907,536,000 2008-01-31
4427 2008-02-22 72,276,790 0 7.9641 907,536,000 2008-01-31
4428 2008-02-21 72,276,790 0 7.9641 907,536,000 2008-01-31
4429 2008-02-20 72,276,790 0 7.9641 907,536,000 2008-01-31
4430 2008-02-19 72,276,790 0 7.9641 907,536,000 2008-01-31
4431 2008-02-18 72,276,790 0 7.9641 907,536,000 2008-01-31
4432 2008-02-15 72,276,790 0 7.9641 907,536,000 2008-01-31
4433 2008-02-14 72,276,790 972,000 7.9641 907,536,000 2008-01-31
4434 2008-02-13 71,304,790 100,000 7.8570 907,536,000 2008-01-31
4435 2008-02-12 71,204,790 0 7.8459 907,536,000 2008-01-31
4436 2008-02-11 71,204,790 -60,000 7.8459 907,536,000 2008-01-31
4437 2008-02-06 71,264,790 0 7.8526 907,536,000 2008-01-31
4438 2008-02-05 71,264,790 160,000 7.8526 907,536,000 2008-01-31
4439 2008-02-04 71,104,790 0 7.8349 907,536,000 2008-01-31
4440 2008-02-01 71,104,790 0 7.8349 907,536,000 2008-01-31
4441 2008-01-31 71,104,790 0 7.8349 907,536,000 2008-01-31
4442 2008-01-30 71,104,790 0 7.8349 907,536,000 2007-12-31
4443 2008-01-29 71,104,790 0 7.8349 907,536,000 2007-12-31
4444 2008-01-28 71,104,790 12,000 7.8349 907,536,000 2007-12-31
4445 2008-01-25 71,092,790 0 7.8336 907,536,000 2007-12-31
4446 2008-01-24 71,092,790 0 7.8336 907,536,000 2007-12-31
4447 2008-01-23 71,092,790 -300,000 7.8336 907,536,000 2007-12-31
4448 2008-01-22 71,392,790 -20,000 7.8667 907,536,000 2007-12-31
4449 2008-01-21 71,412,790 0 7.8689 907,536,000 2007-12-31
4450 2008-01-18 71,412,790 20,000 7.8689 907,536,000 2007-12-31
4451 2008-01-17 71,392,790 0 7.8667 907,536,000 2007-12-31
4452 2008-01-16 71,392,790 -40,000 7.8667 907,536,000 2007-12-31
4453 2008-01-15 71,432,790 12,000 7.8711 907,536,000 2007-12-31
4454 2008-01-14 71,420,790 0 7.8697 907,536,000 2007-12-31
4455 2008-01-11 71,420,790 -80,000 7.8697 907,536,000 2007-12-31
4456 2008-01-10 71,500,790 0 7.8786 907,536,000 2007-12-31
4457 2008-01-09 71,500,790 0 7.8786 907,536,000 2007-12-31
4458 2008-01-08 71,500,790 0 7.8786 907,536,000 2007-12-31
4459 2008-01-07 71,500,790 0 7.8786 907,536,000 2007-12-31
4460 2008-01-04 71,500,790 0 7.8786 907,536,000 2007-12-31
4461 2008-01-03 71,500,790 0 7.8786 907,536,000 2007-12-31
4462 2008-01-02 71,500,790 0 7.8786 907,536,000 2007-12-31
4463 2007-12-31 71,500,790 0 7.8786 907,536,000 2007-12-31
4464 2007-12-28 71,500,790 0 7.8786 907,536,000 2007-11-30
4465 2007-12-27 71,500,790 0 7.8786 907,536,000 2007-11-30
4466 2007-12-24 71,500,790 0 7.8786 907,536,000 2007-11-30
4467 2007-12-21 71,500,790 0 7.8786 907,536,000 2007-11-30
4468 2007-12-20 71,500,790 -96,000 7.8786 907,536,000 2007-11-30
4469 2007-12-19 71,596,790 -8,000 7.8891 907,536,000 2007-11-30
4470 2007-12-18 71,604,790 0 7.8900 907,536,000 2007-11-30
4471 2007-12-17 71,604,790 0 7.8900 907,536,000 2007-11-30
4472 2007-12-14 71,604,790 0 7.8900 907,536,000 2007-11-30
4473 2007-12-13 71,604,790 80,000 7.8900 907,536,000 2007-11-30
4474 2007-12-12 71,524,790 -32,000 7.8812 907,536,000 2007-11-30
4475 2007-12-11 71,556,790 0 7.8847 907,536,000 2007-11-30
4476 2007-12-10 71,556,790 200,000 7.8847 907,536,000 2007-11-30
4477 2007-12-07 71,356,790 0 7.8627 907,536,000 2007-11-30
4478 2007-12-06 71,356,790 0 7.8627 907,536,000 2007-11-30
4479 2007-12-05 71,356,790 0 7.8627 907,536,000 2007-11-30
4480 2007-12-04 71,356,790 12,000 7.8627 907,536,000 2007-11-30
4481 2007-12-03 71,344,790 100,000 7.8614 907,536,000 2007-11-30
4482 2007-11-30 71,244,790 0 7.8504 907,536,000 2007-11-30
4483 2007-11-29 71,244,790 0 7.8504 907,536,000 2007-10-31
4484 2007-11-28 71,244,790 0 7.8504 907,536,000 2007-10-31
4485 2007-11-27 71,244,790 40,000 7.8504 907,536,000 2007-10-31
4486 2007-11-26 71,204,790 192,000 7.8459 907,536,000 2007-10-31
4487 2007-11-23 71,012,790 452,000 7.8248 907,536,000 2007-10-31
4488 2007-11-22 70,560,790 0 7.7750 907,536,000 2007-10-31
4489 2007-11-21 70,560,790 0 7.7750 907,536,000 2007-10-31
4490 2007-11-20 70,560,790 192,000 7.7750 907,536,000 2007-10-31
4491 2007-11-19 70,368,790 20,000 7.7538 907,536,000 2007-10-31
4492 2007-11-16 70,348,790 0 7.7516 907,536,000 2007-10-31
4493 2007-11-15 70,348,790 0 7.7516 907,536,000 2007-10-31
4494 2007-11-14 70,348,790 -4,000 7.7516 907,536,000 2007-10-31
4495 2007-11-13 70,352,790 -16,000 7.7521 907,536,000 2007-10-31
4496 2007-11-12 70,368,790 120,000 7.7538 907,536,000 2007-10-31
4497 2007-11-09 70,248,790 0 7.7406 907,536,000 2007-10-31
4498 2007-11-08 70,248,790 120,000 7.7406 907,536,000 2007-10-31
4499 2007-11-07 70,128,790 -20,000 7.7274 907,536,000 2007-10-31
4500 2007-11-06 70,148,790 -92,000 7.7296 907,536,000 2007-10-31
4501 2007-11-05 70,240,790 -200,000 7.7397 907,536,000 2007-10-31
4502 2007-11-02 70,440,790 -788,000 7.7618 907,536,000 2007-10-31
4503 2007-11-01 71,228,790 -216,000 7.8486 907,536,000 2007-10-31
4504 2007-10-31 71,444,790 0 7.8724 907,536,000 2007-10-31
4505 2007-10-30 71,444,790 -40,000 7.8724 907,536,000 2007-09-30
4506 2007-10-29 71,484,790 -44,000 7.8768 907,536,000 2007-09-30
4507 2007-10-26 71,528,790 0 7.8816 907,536,000 2007-09-30
4508 2007-10-25 71,528,790 0 7.8816 907,536,000 2007-09-30
4509 2007-10-24 71,528,790 -204,000 7.8816 907,536,000 2007-09-30
4510 2007-10-23 71,732,790 -224,000 7.9041 907,536,000 2007-09-30
4511 2007-10-22 71,956,790 0 7.9288 907,536,000 2007-09-30
4512 2007-10-18 71,956,790 128,000 7.9288 907,536,000 2007-09-30
4513 2007-10-17 71,828,790 18,432,000 7.9147 907,536,000 2007-09-30
4514 2007-10-16 53,396,790 0 5.8837 907,536,000 2007-09-30
4515 2007-10-15 53,396,790 20,000 5.8837 907,536,000 2007-09-30
4516 2007-10-12 53,376,790 60,000 5.8815 907,536,000 2007-09-30
4517 2007-10-11 53,316,790 1,564,000 5.8749 907,536,000 2007-09-30
4518 2007-10-10 51,752,790 0 5.7026 907,536,000 2007-09-30
4519 2007-10-09 51,752,790 -20,000 5.7026 907,536,000 2007-09-30
4520 2007-10-08 51,772,790 -220,000 5.7048 907,536,000 2007-09-30
4521 2007-10-05 51,992,790 92,000 5.7290 907,536,000 2007-09-30
4522 2007-10-04 51,900,790 0 5.7189 907,536,000 2007-09-30
4523 2007-10-03 51,900,790 0 5.7189 907,536,000 2007-09-30
4524 2007-10-02 51,900,790 372,000 5.7189 907,536,000 2007-09-30
4525 2007-09-28 51,528,790 552,000 5.6779 907,536,000 2007-08-31
4526 2007-09-27 50,976,790 60,000 5.6171 907,536,000 2007-08-31
4527 2007-09-25 50,916,790 -80,000 5.6104 907,536,000 2007-08-31
4528 2007-09-24 50,996,790 -20,000 5.6193 907,536,000 2007-08-31
4529 2007-09-21 51,016,790 -100,000 5.6215 907,536,000 2007-08-31
4530 2007-09-20 51,116,790 0 5.6325 907,536,000 2007-08-31
4531 2007-09-19 51,116,790 1,000,000 5.6325 907,536,000 2007-08-31
4532 2007-09-18 50,116,790 40,000 5.5223 907,536,000 2007-08-31
4533 2007-09-17 50,076,790 -260,000 5.5179 907,536,000 2007-08-31
4534 2007-09-14 50,336,790 -88,000 5.5465 907,536,000 2007-08-31
4535 2007-09-13 50,424,790 1,220,000 5.5562 907,536,000 2007-08-31
4536 2007-09-12 49,204,790 -108,000 5.4218 907,536,000 2007-08-31
4537 2007-09-11 49,312,790 0 5.4337 907,536,000 2007-08-31
4538 2007-09-10 49,312,790 4,000 5.4337 907,536,000 2007-08-31
4539 2007-09-07 49,308,790 -156,000 5.4333 907,536,000 2007-08-31
4540 2007-09-06 49,464,790 0 5.4504 907,536,000 2007-08-31
4541 2007-09-05 49,464,790 200,000 5.4504 907,536,000 2007-08-31
4542 2007-09-04 49,264,790 432,000 5.4284 907,536,000 2007-08-31
4543 2007-09-03 48,832,790 216,000 5.3808 907,536,000 2007-08-31
4544 2007-08-31 48,616,790 2,216,000 5.3570 907,536,000 2007-08-31
4545 2007-08-30 46,400,790 200,000 5.1128 907,536,000 2007-07-31
4546 2007-08-29 46,200,790 -100,000 5.0908 907,536,000 2007-07-31
4547 2007-08-28 46,300,790 -200,000 5.1018 907,536,000 2007-07-31
4548 2007-08-27 46,500,790 1,240,000 5.1239 907,536,000 2007-07-31
4549 2007-08-24 45,260,790 -112,000 4.9872 907,536,000 2007-07-31
4550 2007-08-23 45,372,790 0 4.9996 907,536,000 2007-07-31
4551 2007-08-22 45,372,790 480,000 4.9996 907,536,000 2007-07-31
4552 2007-08-21 44,892,790 980,000 4.9467 907,536,000 2007-07-31
4553 2007-08-20 43,912,790 -712,000 4.8387 907,536,000 2007-07-31
4554 2007-08-17 44,624,790 336,000 4.9171 907,536,000 2007-07-31
4555 2007-08-16 44,288,790 -172,000 4.8801 907,536,000 2007-07-31
4556 2007-08-15 44,460,790 -200,000 4.8991 907,536,000 2007-07-31
4557 2007-08-14 44,660,790 0 4.9211 907,536,000 2007-07-31
4558 2007-08-13 44,660,790 48,000 4.9211 907,536,000 2007-07-31
4559 2007-08-10 44,612,790 -288,000 4.9158 907,536,000 2007-07-31
4560 2007-08-09 44,900,790 -136,000 4.9475 907,536,000 2007-07-31
4561 2007-08-08 45,036,790 140,000 4.9625 907,536,000 2007-07-31
4562 2007-08-07 44,896,790 112,000 4.9471 907,536,000 2007-07-31
4563 2007-08-06 44,784,790 164,000 4.9348 907,536,000 2007-07-31
4564 2007-08-03 44,620,790 -92,000 4.9167 907,536,000 2007-07-31
4565 2007-08-02 44,712,790 200,000 4.9268 907,536,000 2007-07-31
4566 2007-08-01 44,512,790 -212,000 4.9048 907,536,000 2007-07-31
4567 2007-07-31 44,724,790 -328,000 4.9282 907,536,000 2007-07-31
4568 2007-07-30 45,052,790 60,000 4.9643 907,536,000 2007-06-30
4569 2007-07-27 44,992,790 -320,000 4.9577 907,536,000 2007-06-30
4570 2007-07-26 45,312,790 648,000 4.9929 907,536,000 2007-06-30
4571 2007-07-25 44,664,790 184,000 4.9215 907,536,000 2007-06-30
4572 2007-07-24 44,480,790 -504,000 4.9013 907,536,000 2007-06-30
4573 2007-07-23 44,984,790 -272,000 4.9568 907,536,000 2007-06-30
4574 2007-07-20 45,256,790 44,000 4.9868 907,536,000 2007-06-30
4575 2007-07-19 45,212,790 -460,000 4.9819 907,536,000 2007-06-30
4576 2007-07-18 45,672,790 176,000 5.0326 907,536,000 2007-06-30
4577 2007-07-17 45,496,790 -232,000 5.0132 907,536,000 2007-06-30
4578 2007-07-16 45,728,790 0 5.0388 907,536,000 2007-06-30
4579 2007-07-13 45,728,790 -128,000 5.0388 907,536,000 2007-06-30
4580 2007-07-12 45,856,790 -360,000 5.0529 907,536,000 2007-06-30
4581 2007-07-11 46,216,790 1,036,000 5.0926 907,536,000 2007-06-30
4582 2007-07-10 45,180,790 -32,000 4.9784 907,536,000 2007-06-30
4583 2007-07-09 45,212,790 856,000 4.9819 907,536,000 2007-06-30
4584 2007-07-06 44,356,790 128,000 4.8876 907,536,000 2007-06-30
4585 2007-07-05 44,228,790 -8,000 4.8735 907,536,000 2007-06-30
4586 2007-07-04 44,236,790 560,000 4.8744 907,536,000 2007-06-30
4587 2007-07-03 43,676,790 -104,000 4.8127 907,536,000 2007-06-30
4588 2007-06-29 43,780,790 80,000 4.8241 907,536,000 2007-05-31
4589 2007-06-28 43,700,790 -100,000 4.8153 907,536,000 2007-05-31
4590 2007-06-27 43,800,790 -272,000 4.8263 907,536,000 2007-05-31
4591 2007-06-26 44,072,790 4.8563 907,536,000 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top