ITE (HOLDINGS) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08092 | 2001-02-21 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.029 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.029 | 2026-01-30 | |||||
| 3 | 2026-01-22 | 4,052,000 | -312,000 | 0.44 | 925,508,000 | 113,456 | 0.028 | 2026-01-20 |
| 4 | 2026-01-15 | 4,364,000 | -120,000 | 0.47 | 925,508,000 | 130,920 | 0.030 | 2026-01-13 |
| 5 | 2025-12-19 | 4,484,000 | 20,000 | 0.48 | 925,508,000 | 139,004 | 0.031 | 2025-12-17 |
| 6 | 2025-11-27 | 4,464,000 | 100,000 | 0.48 | 925,508,000 | 129,456 | 0.029 | 2025-11-25 |
| 7 | 2025-11-26 | 4,364,000 | 40,000 | 0.47 | 925,508,000 | 139,648 | 0.032 | 2025-11-24 |
| 8 | 2025-11-04 | 4,324,000 | 236,000 | 0.47 | 925,508,000 | 142,692 | 0.033 | 2025-10-31 |
| 9 | 2025-11-03 | 4,088,000 | 100,000 | 0.44 | 925,508,000 | 138,992 | 0.034 | 2025-10-30 |
| 10 | 2025-10-24 | 3,988,000 | 128,000 | 0.43 | 925,508,000 | 143,568 | 0.036 | 2025-10-22 |
| 11 | 2025-10-22 | 3,860,000 | 32,000 | 0.42 | 925,508,000 | 138,960 | 0.036 | 2025-10-20 |
| 12 | 2025-10-20 | 3,828,000 | 200,000 | 0.41 | 925,508,000 | 130,152 | 0.034 | 2025-10-16 |
| 13 | 2025-09-30 | 3,628,000 | 20,000 | 0.39 | 925,508,000 | 130,608 | 0.036 | 2025-09-26 |
| 14 | 2025-09-25 | 3,608,000 | 28,000 | 0.39 | 925,508,000 | 133,496 | 0.037 | 2025-09-23 |
| 15 | 2025-09-22 | 3,580,000 | 4,000 | 0.39 | 925,508,000 | 121,720 | 0.034 | 2025-09-18 |
| 16 | 2025-09-19 | 3,576,000 | 116,000 | 0.39 | 925,508,000 | 121,584 | 0.034 | 2025-09-17 |
| 17 | 2025-09-03 | 3,460,000 | 16,000 | 0.37 | 925,508,000 | 121,100 | 0.035 | 2025-09-01 |
| 18 | 2025-08-07 | 3,444,000 | 1,700,000 | 0.37 | 925,508,000 | 117,096 | 0.034 | 2025-08-05 |
| 19 | 2025-07-10 | 1,744,000 | 8,000 | 0.19 | 925,508,000 | 64,528 | 0.037 | 2025-07-08 |
| 20 | 2025-07-08 | 1,736,000 | -32,000 | 0.19 | 925,508,000 | 90,272 | 0.052 | 2025-07-04 |
| 21 | 2025-03-25 | 1,768,000 | 296,000 | 0.19 | 925,508,000 | 47,736 | 0.027 | 2025-03-21 |
| 22 | 2024-10-07 | 1,472,000 | 12,000 | 0.16 | 925,508,000 | 38,272 | 0.026 | 2024-10-03 |
| 23 | 2024-05-28 | 1,460,000 | -820,000 | 0.16 | 925,508,000 | 39,420 | 0.027 | 2024-05-24 |
| 24 | 2024-05-27 | 2,280,000 | 820,000 | 0.25 | 925,508,000 | 86,640 | 0.038 | 2024-05-23 |
| 25 | 2023-10-30 | 1,460,000 | 40,000 | 0.16 | 925,508,000 | 40,880 | 0.028 | 2023-10-26 |
| 26 | 2023-08-28 | 1,420,000 | 80,000 | 0.15 | 925,508,000 | 36,920 | 0.026 | 2023-08-24 |
| 27 | 2023-03-30 | 1,340,000 | 12,000 | 0.14 | 925,508,000 | 38,860 | 0.029 | 2023-03-28 |
| 28 | 2023-02-06 | 1,328,000 | -1,000,000 | 0.14 | 925,508,000 | 43,824 | 0.033 | 2023-02-02 |
| 29 | 2022-09-21 | 2,328,000 | 140,000 | 0.25 | 925,508,000 | 60,528 | 0.026 | 2022-09-19 |
| 30 | 2022-07-21 | 2,188,000 | 40,000 | 0.24 | 925,508,000 | 85,332 | 0.039 | 2022-07-19 |
| 31 | 2022-06-30 | 2,148,000 | -4,000 | 0.23 | 925,508,000 | 79,476 | 0.037 | 2022-06-28 |
| 32 | 2022-06-29 | 2,152,000 | 500,000 | 0.23 | 925,508,000 | 75,320 | 0.035 | 2022-06-27 |
| 33 | 2022-06-28 | 1,652,000 | 196,000 | 0.18 | 925,508,000 | 66,080 | 0.040 | 2022-06-24 |
| 34 | 2022-06-27 | 1,456,000 | 100,000 | 0.16 | 925,508,000 | 49,504 | 0.034 | 2022-06-23 |
| 35 | 2022-06-24 | 1,356,000 | 204,000 | 0.15 | 925,508,000 | 47,460 | 0.035 | 2022-06-22 |
| 36 | 2022-04-25 | 1,152,000 | 4,000 | 0.12 | 925,508,000 | 36,864 | 0.032 | 2022-04-21 |
| 37 | 2022-02-28 | 1,148,000 | 48,000 | 0.12 | 925,508,000 | 36,736 | 0.032 | 2022-02-24 |
| 38 | 2022-02-15 | 1,100,000 | 8,000 | 0.12 | 925,508,000 | 38,500 | 0.035 | 2022-02-11 |
| 39 | 2021-11-10 | 1,092,000 | 200,000 | 0.12 | 925,508,000 | 49,140 | 0.045 | 2021-11-08 |
| 40 | 2021-07-30 | 892,000 | -300,000 | 0.10 | 925,508,000 | 46,384 | 0.052 | 2021-07-28 |
| 41 | 2021-07-21 | 1,192,000 | -200,000 | 0.13 | 925,508,000 | 77,480 | 0.065 | 2021-07-19 |
| 42 | 2021-06-21 | 1,392,000 | 60,000 | 0.15 | 925,508,000 | 69,600 | 0.050 | 2021-06-17 |
| 43 | 2021-02-09 | 1,332,000 | -12,000 | 0.14 | 925,508,000 | 39,960 | 0.030 | 2021-02-05 |
| 44 | 2020-11-30 | 1,344,000 | 500,000 | 0.15 | 925,508,000 | 38,976 | 0.029 | 2020-11-26 |
| 45 | 2019-12-02 | 844,000 | -812,000 | 0.09 | 925,508,000 | 28,696 | 0.034 | 2019-11-28 |
| 46 | 2019-11-19 | 1,656,000 | -188,000 | 0.18 | 925,508,000 | 62,928 | 0.038 | 2019-11-15 |
| 47 | 2019-11-01 | 1,844,000 | 1,000,000 | 0.20 | 925,508,000 | 68,228 | 0.037 | 2019-10-30 |
| 48 | 2018-10-15 | 844,000 | -48,000 | 0.09 | 925,508,000 | 36,292 | 0.043 | 2018-10-11 |
| 49 | 2016-10-03 | 892,000 | 48,000 | 0.10 | 927,356,000 | 133,800 | 0.150 | 2016-09-29 |
| 50 | 2016-08-26 | 844,000 | 12,000 | 0.09 | 927,356,000 | 140,104 | 0.166 | 2016-08-24 |
| 51 | 2016-04-25 | 832,000 | 156,000 | 0.09 | 927,356,000 | 137,280 | 0.165 | 2016-04-21 |
| 52 | 2016-03-18 | 676,000 | -44,000 | 0.07 | 929,544,000 | 98,020 | 0.145 | 2016-03-16 |
| 53 | 2016-03-07 | 720,000 | 8,000 | 0.08 | 929,544,000 | 100,800 | 0.140 | 2016-03-03 |
| 54 | 2016-03-01 | 712,000 | 36,000 | 0.08 | 929,544,000 | 102,528 | 0.144 | 2016-02-26 |
| 55 | 2016-02-02 | 676,000 | -20,000 | 0.07 | 929,544,000 | 101,400 | 0.150 | 2016-01-29 |
| 56 | 2016-01-22 | 696,000 | 20,000 | 0.07 | 929,544,000 | 109,968 | 0.158 | 2016-01-20 |
| 57 | 2016-01-11 | 676,000 | -32,000 | 0.07 | 929,544,000 | 106,808 | 0.158 | 2016-01-07 |
| 58 | 2015-07-08 | 708,000 | -68,000 | 0.08 | 929,544,000 | 99,120 | 0.140 | 2015-07-06 |
| 59 | 2015-06-30 | 776,000 | -60,000 | 0.08 | 929,544,000 | 167,616 | 0.216 | 2015-06-26 |
| 60 | 2015-06-12 | 836,000 | 200,000 | 0.09 | 929,544,000 | 178,068 | 0.213 | 2015-06-10 |
| 61 | 2015-06-11 | 636,000 | -244,000 | 0.07 | 929,544,000 | 132,288 | 0.208 | 2015-06-09 |
| 62 | 2015-06-09 | 880,000 | 60,000 | 0.09 | 929,544,000 | 184,800 | 0.210 | 2015-06-05 |
| 63 | 2015-06-05 | 820,000 | -180,000 | 0.09 | 929,544,000 | 197,620 | 0.241 | 2015-06-03 |
| 64 | 2015-06-04 | 1,000,000 | -100,000 | 0.11 | 929,544,000 | 238,000 | 0.238 | 2015-06-02 |
| 65 | 2015-06-03 | 1,100,000 | -100,000 | 0.12 | 929,544,000 | 269,500 | 0.245 | 2015-06-01 |
| 66 | 2015-05-29 | 1,200,000 | -200,000 | 0.13 | 929,544,000 | 300,000 | 0.250 | 2015-05-27 |
| 67 | 2015-05-28 | 1,400,000 | 340,000 | 0.15 | 929,544,000 | 336,000 | 0.240 | 2015-05-26 |
| 68 | 2015-05-27 | 1,060,000 | -40,000 | 0.11 | 929,544,000 | 251,220 | 0.237 | 2015-05-22 |
| 69 | 2015-05-26 | 1,100,000 | 80,000 | 0.12 | 929,544,000 | 236,500 | 0.215 | 2015-05-21 |
| 70 | 2015-05-22 | 1,020,000 | -60,000 | 0.11 | 929,544,000 | 232,560 | 0.228 | 2015-05-20 |
| 71 | 2015-05-21 | 1,080,000 | 60,000 | 0.12 | 929,544,000 | 213,840 | 0.198 | 2015-05-19 |
| 72 | 2015-05-14 | 1,020,000 | -60,000 | 0.11 | 929,544,000 | 193,800 | 0.190 | 2015-05-12 |
| 73 | 2015-05-12 | 1,080,000 | 20,000 | 0.12 | 929,544,000 | 195,480 | 0.181 | 2015-05-08 |
| 74 | 2015-05-08 | 1,060,000 | -40,000 | 0.11 | 929,544,000 | 190,800 | 0.180 | 2015-05-06 |
| 75 | 2015-05-06 | 1,100,000 | 60,000 | 0.12 | 929,544,000 | 196,900 | 0.179 | 2015-05-04 |
| 76 | 2015-04-29 | 1,040,000 | -60,000 | 0.11 | 929,544,000 | 182,000 | 0.175 | 2015-04-27 |
| 77 | 2015-04-27 | 1,100,000 | 60,000 | 0.12 | 929,544,000 | 177,100 | 0.161 | 2015-04-23 |
| 78 | 2015-04-20 | 1,040,000 | 60,000 | 0.11 | 929,544,000 | 166,400 | 0.160 | 2015-04-16 |
| 79 | 2015-04-16 | 980,000 | 64,000 | 0.11 | 929,544,000 | 150,920 | 0.154 | 2015-04-14 |
| 80 | 2015-04-10 | 916,000 | -100,000 | 0.10 | 929,544,000 | 150,224 | 0.164 | 2015-04-08 |
| 81 | 2015-02-17 | 1,016,000 | -152,000 | 0.11 | 929,544,000 | 129,032 | 0.127 | 2015-02-13 |
| 82 | 2015-02-16 | 1,168,000 | -4,000 | 0.13 | 929,544,000 | 143,664 | 0.123 | 2015-02-12 |
| 83 | 2015-02-02 | 1,172,000 | 32,000 | 0.13 | 929,544,000 | 139,468 | 0.119 | 2015-01-29 |
| 84 | 2015-01-30 | 1,140,000 | 8,000 | 0.12 | 929,544,000 | 140,220 | 0.123 | 2015-01-28 |
| 85 | 2015-01-27 | 1,132,000 | 4,000 | 0.12 | 929,544,000 | 132,444 | 0.117 | 2015-01-23 |
| 86 | 2015-01-21 | 1,128,000 | -40,000 | 0.12 | 929,544,000 | 134,232 | 0.119 | 2015-01-19 |
| 87 | 2015-01-06 | 1,168,000 | -12,000 | 0.13 | 929,544,000 | 155,344 | 0.133 | 2015-01-02 |
| 88 | 2014-12-22 | 1,180,000 | 124,000 | 0.13 | 929,544,000 | 161,660 | 0.137 | 2014-12-18 |
| 89 | 2014-11-24 | 1,056,000 | 100,000 | 0.11 | 929,544,000 | 156,288 | 0.148 | 2014-11-20 |
| 90 | 2014-11-21 | 956,000 | -84,000 | 0.10 | 929,544,000 | 140,532 | 0.147 | 2014-11-19 |
| 91 | 2014-11-19 | 1,040,000 | -40,000 | 0.11 | 929,544,000 | 143,520 | 0.138 | 2014-11-17 |
| 92 | 2014-11-13 | 1,080,000 | -204,000 | 0.12 | 929,544,000 | 155,520 | 0.144 | 2014-11-11 |
| 93 | 2014-11-12 | 1,284,000 | 288,000 | 0.14 | 929,544,000 | 175,908 | 0.137 | 2014-11-10 |
| 94 | 2014-11-05 | 996,000 | -40,000 | 0.11 | 929,544,000 | 148,404 | 0.149 | 2014-11-03 |
| 95 | 2014-11-03 | 1,036,000 | 40,000 | 0.11 | 929,544,000 | 155,400 | 0.150 | 2014-10-30 |
| 96 | 2014-10-21 | 996,000 | 140,000 | 0.11 | 929,544,000 | 169,320 | 0.170 | 2014-10-17 |
| 97 | 2014-10-20 | 856,000 | -44,000 | 0.09 | 929,544,000 | 145,520 | 0.170 | 2014-10-16 |
| 98 | 2014-10-15 | 900,000 | -68,000 | 0.10 | 929,544,000 | 136,800 | 0.152 | 2014-10-13 |
| 99 | 2014-10-13 | 968,000 | 68,000 | 0.10 | 929,544,000 | 140,360 | 0.145 | 2014-10-09 |
| 100 | 2014-09-12 | 900,000 | -224,000 | 0.10 | 929,544,000 | 103,500 | 0.115 | 2014-09-10 |
| 101 | 2014-09-03 | 1,124,000 | 16,000 | 0.12 | 929,544,000 | 128,136 | 0.114 | 2014-09-01 |
| 102 | 2014-09-02 | 1,108,000 | 124,000 | 0.12 | 929,544,000 | 126,312 | 0.114 | 2014-08-29 |
| 103 | 2014-08-26 | 984,000 | -44,000 | 0.11 | 929,544,000 | 113,160 | 0.115 | 2014-08-22 |
| 104 | 2014-08-20 | 1,028,000 | 8,000 | 0.11 | 929,544,000 | 124,388 | 0.121 | 2014-08-18 |
| 105 | 2014-08-19 | 1,020,000 | 120,000 | 0.11 | 929,544,000 | 125,460 | 0.123 | 2014-08-15 |
| 106 | 2014-08-18 | 900,000 | -208,000 | 0.10 | 929,544,000 | 108,900 | 0.121 | 2014-08-14 |
| 107 | 2014-08-14 | 1,108,000 | 208,000 | 0.12 | 929,544,000 | 131,852 | 0.119 | 2014-08-12 |
| 108 | 2014-08-04 | 900,000 | -120,000 | 0.10 | 929,544,000 | 117,000 | 0.130 | 2014-07-31 |
| 109 | 2014-08-01 | 1,020,000 | -68,000 | 0.11 | 929,544,000 | 124,440 | 0.122 | 2014-07-30 |
| 110 | 2014-06-23 | 1,088,000 | 120,000 | 0.12 | 929,544,000 | 136,000 | 0.125 | 2014-06-19 |
| 111 | 2014-06-17 | 968,000 | 60,000 | 0.10 | 929,544,000 | 106,480 | 0.110 | 2014-06-13 |
| 112 | 2014-04-15 | 908,000 | -84,000 | 0.10 | 929,544,000 | 108,960 | 0.120 | 2014-04-11 |
| 113 | 2014-03-28 | 992,000 | -52,000 | 0.11 | 930,592,000 | 132,928 | 0.134 | 2014-03-26 |
| 114 | 2014-03-26 | 1,044,000 | 164,000 | 0.11 | 930,592,000 | 141,984 | 0.136 | 2014-03-24 |
| 115 | 2014-03-07 | 880,000 | -24,000 | 0.09 | 930,592,000 | 139,040 | 0.158 | 2014-03-05 |
| 116 | 2014-03-06 | 904,000 | 44,000 | 0.10 | 930,592,000 | 140,120 | 0.155 | 2014-03-04 |
| 117 | 2014-03-03 | 860,000 | -100,000 | 0.09 | 930,592,000 | 123,840 | 0.144 | 2014-02-27 |
| 118 | 2014-02-20 | 960,000 | -104,000 | 0.10 | 930,592,000 | 147,840 | 0.154 | 2014-02-18 |
| 119 | 2014-02-19 | 1,064,000 | -28,000 | 0.11 | 930,592,000 | 162,792 | 0.153 | 2014-02-17 |
| 120 | 2014-02-18 | 1,092,000 | 112,000 | 0.12 | 930,592,000 | 174,720 | 0.160 | 2014-02-14 |
| 121 | 2014-02-17 | 980,000 | 40,000 | 0.11 | 930,592,000 | 157,780 | 0.161 | 2014-02-13 |
| 122 | 2014-02-14 | 940,000 | -96,000 | 0.10 | 930,592,000 | 154,160 | 0.164 | 2014-02-12 |
| 123 | 2014-02-13 | 1,036,000 | 148,000 | 0.11 | 930,592,000 | 183,372 | 0.177 | 2014-02-11 |
| 124 | 2014-02-12 | 888,000 | 100,000 | 0.10 | 930,592,000 | 174,936 | 0.197 | 2014-02-10 |
| 125 | 2014-02-11 | 788,000 | -236,000 | 0.08 | 930,592,000 | 152,084 | 0.193 | 2014-02-07 |
| 126 | 2014-02-10 | 1,024,000 | -20,000 | 0.11 | 930,592,000 | 209,920 | 0.205 | 2014-02-06 |
| 127 | 2014-02-07 | 1,044,000 | 192,000 | 0.11 | 930,592,000 | 220,284 | 0.211 | 2014-02-05 |
| 128 | 2014-02-06 | 852,000 | -200,000 | 0.09 | 930,592,000 | 149,952 | 0.176 | 2014-02-04 |
| 129 | 2014-02-04 | 1,052,000 | -60,000 | 0.11 | 930,592,000 | 163,060 | 0.155 | 2014-01-28 |
| 130 | 2014-01-28 | 1,112,000 | -64,000 | 0.12 | 930,592,000 | 166,800 | 0.150 | 2014-01-24 |
| 131 | 2014-01-27 | 1,176,000 | 24,000 | 0.13 | 930,592,000 | 170,520 | 0.145 | 2014-01-23 |
| 132 | 2014-01-21 | 1,152,000 | 504,000 | 0.12 | 930,592,000 | 176,256 | 0.153 | 2014-01-17 |
| 133 | 2014-01-20 | 648,000 | -760,000 | 0.07 | 930,592,000 | 139,320 | 0.215 | 2014-01-16 |
| 134 | 2014-01-17 | 1,408,000 | 212,000 | 0.15 | 930,592,000 | 209,792 | 0.149 | 2014-01-15 |
| 135 | 2014-01-16 | 1,196,000 | 236,000 | 0.13 | 930,592,000 | 162,656 | 0.136 | 2014-01-14 |
| 136 | 2014-01-15 | 960,000 | 132,000 | 0.10 | 930,592,000 | 134,400 | 0.140 | 2014-01-13 |
| 137 | 2014-01-14 | 828,000 | 120,000 | 0.09 | 930,592,000 | 118,404 | 0.143 | 2014-01-10 |
| 138 | 2013-12-27 | 708,000 | -200,000 | 0.08 | 930,592,000 | 72,924 | 0.103 | 2013-12-20 |
| 139 | 2013-12-17 | 908,000 | -184,000 | 0.10 | 930,592,000 | 117,132 | 0.129 | 2013-12-13 |
| 140 | 2013-12-05 | 1,092,000 | 40,000 | 0.12 | 930,592,000 | 133,224 | 0.122 | 2013-12-03 |
| 141 | 2013-11-19 | 1,052,000 | -40,000 | 0.11 | 930,592,000 | 113,616 | 0.108 | 2013-11-15 |
| 142 | 2013-11-08 | 1,092,000 | -124,000 | 0.12 | 930,592,000 | 103,740 | 0.095 | 2013-11-06 |
| 143 | 2013-11-07 | 1,216,000 | 124,000 | 0.13 | 930,592,000 | 120,384 | 0.099 | 2013-11-05 |
| 144 | 2013-11-04 | 1,092,000 | -20,000 | 0.12 | 930,592,000 | 100,464 | 0.092 | 2013-10-31 |
| 145 | 2013-11-01 | 1,112,000 | -48,000 | 0.12 | 930,592,000 | 102,304 | 0.092 | 2013-10-30 |
| 146 | 2013-10-28 | 1,160,000 | -252,000 | 0.12 | 930,592,000 | 100,920 | 0.087 | 2013-10-24 |
| 147 | 2013-10-21 | 1,412,000 | 88,000 | 0.15 | 930,592,000 | 124,256 | 0.088 | 2013-10-17 |
| 148 | 2013-10-16 | 1,324,000 | 152,000 | 0.14 | 930,592,000 | 119,160 | 0.090 | 2013-10-11 |
| 149 | 2013-10-15 | 1,172,000 | 24,000 | 0.13 | 930,592,000 | 100,792 | 0.086 | 2013-10-10 |
| 150 | 2013-10-11 | 1,148,000 | -96,000 | 0.12 | 930,592,000 | 107,912 | 0.094 | 2013-10-09 |
| 151 | 2013-10-09 | 1,244,000 | 192,000 | 0.13 | 930,592,000 | 114,448 | 0.092 | 2013-10-07 |
| 152 | 2013-10-07 | 1,052,000 | -76,000 | 0.11 | 930,592,000 | 110,460 | 0.105 | 2013-10-03 |
| 153 | 2013-10-04 | 1,128,000 | -16,000 | 0.12 | 930,592,000 | 101,520 | 0.090 | 2013-10-02 |
| 154 | 2013-10-03 | 1,144,000 | -168,000 | 0.12 | 930,592,000 | 82,368 | 0.072 | 2013-09-30 |
| 155 | 2013-10-02 | 1,312,000 | 184,000 | 0.14 | 930,592,000 | 93,152 | 0.071 | 2013-09-27 |
| 156 | 2013-09-26 | 1,128,000 | -100,000 | 0.12 | 930,592,000 | 87,984 | 0.078 | 2013-09-24 |
| 157 | 2013-09-25 | 1,228,000 | 100,000 | 0.13 | 930,592,000 | 88,416 | 0.072 | 2013-09-23 |
| 158 | 2013-09-24 | 1,128,000 | -184,000 | 0.12 | 930,592,000 | 89,112 | 0.079 | 2013-09-19 |
| 159 | 2013-09-23 | 1,312,000 | -96,000 | 0.14 | 930,592,000 | 106,272 | 0.081 | 2013-09-18 |
| 160 | 2013-09-19 | 1,408,000 | 92,000 | 0.15 | 930,592,000 | 114,048 | 0.081 | 2013-09-17 |
| 161 | 2013-09-18 | 1,316,000 | 4,000 | 0.14 | 930,592,000 | 100,016 | 0.076 | 2013-09-16 |
| 162 | 2013-09-10 | 1,312,000 | 4,000 | 0.14 | 930,592,000 | 106,272 | 0.081 | 2013-09-06 |
| 163 | 2013-08-13 | 1,308,000 | 60,000 | 0.14 | 930,592,000 | 115,104 | 0.088 | 2013-08-09 |
| 164 | 2013-08-12 | 1,248,000 | 580,000 | 0.13 | 930,592,000 | 128,544 | 0.103 | 2013-08-08 |
| 165 | 2013-08-09 | 668,000 | -28,000 | 0.07 | 930,592,000 | 61,456 | 0.092 | 2013-08-07 |
| 166 | 2013-08-06 | 696,000 | 28,000 | 0.07 | 930,592,000 | 45,936 | 0.066 | 2013-08-02 |
| 167 | 2013-05-21 | 668,000 | -344,000 | 0.07 | 930,592,000 | 38,744 | 0.058 | 2013-05-16 |
| 168 | 2013-05-20 | 1,012,000 | 104,000 | 0.11 | 930,592,000 | 58,696 | 0.058 | 2013-05-15 |
| 169 | 2013-05-10 | 908,000 | 68,000 | 0.10 | 930,592,000 | 50,848 | 0.056 | 2013-05-08 |
| 170 | 2013-05-07 | 840,000 | 28,000 | 0.09 | 930,592,000 | 45,360 | 0.054 | 2013-05-03 |
| 171 | 2013-05-06 | 812,000 | 32,000 | 0.09 | 930,592,000 | 41,412 | 0.051 | 2013-05-02 |
| 172 | 2013-05-02 | 780,000 | -148,000 | 0.08 | 930,592,000 | 44,460 | 0.057 | 2013-04-29 |
| 173 | 2013-04-23 | 928,000 | -20,000 | 0.10 | 930,592,000 | 54,752 | 0.059 | 2013-04-19 |
| 174 | 2013-04-22 | 948,000 | 4,000 | 0.10 | 930,592,000 | 56,880 | 0.060 | 2013-04-18 |
| 175 | 2013-04-18 | 944,000 | 104,000 | 0.10 | 930,592,000 | 59,472 | 0.063 | 2013-04-16 |
| 176 | 2013-04-16 | 840,000 | 172,000 | 0.09 | 930,592,000 | 50,400 | 0.060 | 2013-04-12 |
| 177 | 2013-03-11 | 668,000 | -292,000 | 0.07 | 930,592,000 | 43,420 | 0.065 | 2013-03-07 |
| 178 | 2013-01-16 | 960,000 | -32,000 | 0.10 | 930,592,000 | 67,200 | 0.070 | 2013-01-14 |
| 179 | 2013-01-09 | 992,000 | -4,000 | 0.11 | 930,592,000 | 69,440 | 0.070 | 2013-01-07 |
| 180 | 2013-01-07 | 996,000 | -4,000 | 0.11 | 930,592,000 | 67,728 | 0.068 | 2013-01-03 |
| 181 | 2013-01-03 | 1,000,000 | -12,000 | 0.11 | 930,592,000 | 65,000 | 0.065 | 2012-12-28 |
| 182 | 2012-12-21 | 1,012,000 | -48,000 | 0.11 | 930,592,000 | 67,804 | 0.067 | 2012-12-19 |
| 183 | 2012-12-20 | 1,060,000 | 4,000 | 0.11 | 930,592,000 | 71,020 | 0.067 | 2012-12-18 |
| 184 | 2012-12-18 | 1,056,000 | 96,000 | 0.11 | 930,592,000 | 73,920 | 0.070 | 2012-12-14 |
| 185 | 2012-10-26 | 960,000 | -20,000 | 0.10 | 931,400,000 | 51,840 | 0.054 | 2012-10-24 |
| 186 | 2012-05-11 | 980,000 | 20,000 | 0.11 | 931,400,000 | 49,000 | 0.050 | 2012-05-09 |
| 187 | 2012-04-10 | 960,000 | 292,000 | 0.10 | 931,400,000 | 60,480 | 0.063 | 2012-04-03 |
| 188 | 2012-02-28 | 668,000 | -292,000 | 0.07 | 931,400,000 | 46,092 | 0.069 | 2012-02-24 |
| 189 | 2012-01-10 | 960,000 | -124,000 | 0.10 | 935,728,000 | 62,400 | 0.065 | 2012-01-06 |
| 190 | 2012-01-05 | 1,084,000 | 124,000 | 0.12 | 935,728,000 | 70,460 | 0.065 | 2012-01-03 |
| 191 | 2011-08-15 | 960,000 | -500,000 | 0.10 | 935,040,000 | 74,880 | 0.078 | 2011-08-11 |
| 192 | 2011-06-23 | 1,460,000 | -68,000 | 0.16 | 935,728,000 | 99,280 | 0.068 | 2011-06-21 |
| 193 | 2011-06-22 | 1,528,000 | 68,000 | 0.16 | 935,728,000 | 99,320 | 0.065 | 2011-06-20 |
| 194 | 2011-06-20 | 1,460,000 | 200,000 | 0.16 | 935,728,000 | 91,980 | 0.063 | 2011-06-16 |
| 195 | 2011-05-26 | 1,260,000 | -80,000 | 0.13 | 935,728,000 | 117,180 | 0.093 | 2011-05-24 |
| 196 | 2011-05-24 | 1,340,000 | 480,000 | 0.14 | 935,728,000 | 117,920 | 0.088 | 2011-05-20 |
| 197 | 2011-05-23 | 860,000 | 96,000 | 0.09 | 935,728,000 | 72,240 | 0.084 | 2011-05-19 |
| 198 | 2011-05-18 | 764,000 | 4,000 | 0.08 | 935,728,000 | 70,288 | 0.092 | 2011-05-16 |
| 199 | 2011-04-19 | 760,000 | -652,000 | 0.08 | 935,728,000 | 77,520 | 0.102 | 2011-04-15 |
| 200 | 2011-04-18 | 1,412,000 | 652,000 | 0.15 | 935,728,000 | 141,200 | 0.100 | 2011-04-14 |
| 201 | 2011-03-24 | 760,000 | -120,000 | 0.08 | 935,728,000 | 91,200 | 0.120 | 2011-03-22 |
| 202 | 2011-03-23 | 880,000 | -224,000 | 0.09 | 935,728,000 | 102,080 | 0.116 | 2011-03-21 |
| 203 | 2011-03-21 | 1,104,000 | -4,000 | 0.12 | 935,728,000 | 122,544 | 0.111 | 2011-03-17 |
| 204 | 2011-02-16 | 1,108,000 | 228,000 | 0.12 | 935,984,000 | 113,016 | 0.102 | 2011-02-14 |
| 205 | 2011-02-14 | 880,000 | 120,000 | 0.09 | 935,984,000 | 96,800 | 0.110 | 2011-02-10 |
| 206 | 2011-01-10 | 760,000 | -64,000 | 0.08 | 917,184,000 | 80,560 | 0.106 | 2011-01-06 |
| 207 | 2011-01-07 | 824,000 | -12,000 | 0.09 | 917,184,000 | 86,520 | 0.105 | 2011-01-05 |
| 208 | 2011-01-06 | 836,000 | 76,000 | 0.09 | 917,184,000 | 87,780 | 0.105 | 2011-01-04 |
| 209 | 2010-12-17 | 760,000 | -88,000 | 0.08 | 908,076,000 | 85,880 | 0.113 | 2010-12-15 |
| 210 | 2010-12-16 | 848,000 | 88,000 | 0.09 | 908,076,000 | 94,976 | 0.112 | 2010-12-14 |
| 211 | 2010-12-14 | 760,000 | -88,000 | 0.08 | 908,076,000 | 89,680 | 0.118 | 2010-12-10 |
| 212 | 2010-12-13 | 848,000 | 88,000 | 0.09 | 908,076,000 | 93,280 | 0.110 | 2010-12-09 |
| 213 | 2010-11-22 | 760,000 | -100,000 | 0.08 | 908,076,000 | 109,440 | 0.144 | 2010-11-18 |
| 214 | 2010-11-15 | 860,000 | -8,000 | 0.09 | 908,076,000 | 109,220 | 0.127 | 2010-11-11 |
| 215 | 2010-11-04 | 868,000 | 8,000 | 0.10 | 908,076,000 | 111,104 | 0.128 | 2010-11-02 |
| 216 | 2010-10-11 | 860,000 | -116,000 | 0.09 | 908,076,000 | 111,800 | 0.130 | 2010-10-07 |
| 217 | 2010-10-08 | 976,000 | -8,000 | 0.11 | 908,076,000 | 126,880 | 0.130 | 2010-10-06 |
| 218 | 2010-10-07 | 984,000 | -24,000 | 0.11 | 908,076,000 | 123,000 | 0.125 | 2010-10-05 |
| 219 | 2010-10-06 | 1,008,000 | -104,000 | 0.11 | 908,076,000 | 132,048 | 0.131 | 2010-10-04 |
| 220 | 2010-10-05 | 1,112,000 | 84,000 | 0.12 | 908,076,000 | 139,000 | 0.125 | 2010-09-30 |
| 221 | 2010-10-04 | 1,028,000 | -64,000 | 0.11 | 908,076,000 | 136,724 | 0.133 | 2010-09-29 |
| 222 | 2010-09-30 | 1,092,000 | 80,000 | 0.12 | 908,076,000 | 146,328 | 0.134 | 2010-09-28 |
| 223 | 2010-09-29 | 1,012,000 | 160,000 | 0.11 | 908,076,000 | 136,620 | 0.135 | 2010-09-27 |
| 224 | 2010-09-20 | 852,000 | -160,000 | 0.09 | 908,076,000 | 123,540 | 0.145 | 2010-09-16 |
| 225 | 2010-09-17 | 1,012,000 | 160,000 | 0.11 | 908,076,000 | 140,668 | 0.139 | 2010-09-15 |
| 226 | 2010-09-03 | 852,000 | -132,000 | 0.09 | 908,076,000 | 117,576 | 0.138 | 2010-09-01 |
| 227 | 2010-09-02 | 984,000 | -4,000 | 0.11 | 908,076,000 | 137,760 | 0.140 | 2010-08-31 |
| 228 | 2010-09-01 | 988,000 | -24,000 | 0.11 | 908,076,000 | 133,380 | 0.135 | 2010-08-30 |
| 229 | 2010-08-31 | 1,012,000 | 60,000 | 0.11 | 908,076,000 | 135,608 | 0.134 | 2010-08-27 |
| 230 | 2010-08-25 | 952,000 | 16,000 | 0.10 | 908,076,000 | 139,944 | 0.147 | 2010-08-23 |
| 231 | 2010-08-24 | 936,000 | 84,000 | 0.10 | 908,076,000 | 140,400 | 0.150 | 2010-08-20 |
| 232 | 2010-08-03 | 852,000 | -152,000 | 0.09 | 908,076,000 | 126,948 | 0.149 | 2010-07-30 |
| 233 | 2010-08-02 | 1,004,000 | 72,000 | 0.11 | 908,076,000 | 129,516 | 0.129 | 2010-07-29 |
| 234 | 2010-07-29 | 932,000 | -12,000 | 0.10 | 908,076,000 | 122,092 | 0.131 | 2010-07-27 |
| 235 | 2010-07-28 | 944,000 | 92,000 | 0.10 | 908,076,000 | 126,496 | 0.134 | 2010-07-26 |
| 236 | 2010-07-23 | 852,000 | -84,000 | 0.09 | 908,076,000 | 121,836 | 0.143 | 2010-07-21 |
| 237 | 2010-07-22 | 936,000 | -192,000 | 0.10 | 908,076,000 | 121,680 | 0.130 | 2010-07-20 |
| 238 | 2010-07-21 | 1,128,000 | -8,000 | 0.12 | 908,076,000 | 146,640 | 0.130 | 2010-07-19 |
| 239 | 2010-07-20 | 1,136,000 | -8,000 | 0.13 | 908,076,000 | 165,856 | 0.146 | 2010-07-16 |
| 240 | 2010-07-19 | 1,144,000 | 104,000 | 0.13 | 908,076,000 | 171,600 | 0.150 | 2010-07-15 |
| 241 | 2010-07-16 | 1,040,000 | 92,000 | 0.11 | 908,076,000 | 170,560 | 0.164 | 2010-07-14 |
| 242 | 2010-07-14 | 948,000 | 96,000 | 0.10 | 908,076,000 | 162,108 | 0.171 | 2010-07-12 |
| 243 | 2010-07-02 | 852,000 | -84,000 | 0.09 | 908,076,000 | 143,136 | 0.168 | 2010-06-29 |
| 244 | 2010-06-28 | 936,000 | 84,000 | 0.10 | 908,076,000 | 155,376 | 0.166 | 2010-06-24 |
| 245 | 2010-05-20 | 852,000 | -68,000 | 0.09 | 908,076,000 | 140,580 | 0.165 | 2010-05-18 |
| 246 | 2010-05-05 | 920,000 | 296,000 | 0.10 | 908,076,000 | 169,280 | 0.184 | 2010-05-03 |
| 247 | 2010-04-30 | 624,000 | 100,000 | 0.07 | 908,076,000 | 110,448 | 0.177 | 2010-04-28 |
| 248 | 2010-04-29 | 524,000 | 24,000 | 0.06 | 908,076,000 | 97,988 | 0.187 | 2010-04-27 |
| 249 | 2010-04-28 | 500,000 | -160,000 | 0.06 | 908,076,000 | 101,000 | 0.202 | 2010-04-26 |
| 250 | 2010-04-13 | 660,000 | 68,000 | 0.07 | 905,076,000 | 116,160 | 0.176 | 2010-04-09 |
| 251 | 2010-04-09 | 592,000 | 76,000 | 0.07 | 905,076,000 | 107,152 | 0.181 | 2010-04-07 |
| 252 | 2010-04-08 | 516,000 | -100,000 | 0.06 | 905,076,000 | 95,460 | 0.185 | 2010-04-01 |
| 253 | 2010-04-01 | 616,000 | 200,000 | 0.07 | 903,316,000 | 125,048 | 0.203 | 2010-03-30 |
| 254 | 2010-03-31 | 416,000 | -56,000 | 0.05 | 903,316,000 | 82,368 | 0.198 | 2010-03-29 |
| 255 | 2010-03-15 | 472,000 | -200,000 | 0.05 | 903,316,000 | 65,136 | 0.138 | 2010-03-11 |
| 256 | 2010-03-12 | 672,000 | 200,000 | 0.07 | 903,316,000 | 94,080 | 0.140 | 2010-03-10 |
| 257 | 2010-03-11 | 472,000 | -16,000 | 0.05 | 903,316,000 | 62,304 | 0.132 | 2010-03-09 |
| 258 | 2010-03-08 | 488,000 | 16,000 | 0.05 | 903,316,000 | 64,416 | 0.132 | 2010-03-04 |
| 259 | 2010-03-04 | 472,000 | -96,000 | 0.05 | 903,316,000 | 63,248 | 0.134 | 2010-03-02 |
| 260 | 2010-03-03 | 568,000 | -36,000 | 0.06 | 903,316,000 | 73,272 | 0.129 | 2010-03-01 |
| 261 | 2010-03-02 | 604,000 | 84,000 | 0.07 | 903,316,000 | 79,124 | 0.131 | 2010-02-26 |
| 262 | 2010-03-01 | 520,000 | 48,000 | 0.06 | 903,316,000 | 75,400 | 0.145 | 2010-02-25 |
| 263 | 2010-02-22 | 472,000 | -80,000 | 0.05 | 903,316,000 | 69,856 | 0.148 | 2010-02-18 |
| 264 | 2010-02-19 | 552,000 | 80,000 | 0.06 | 903,316,000 | 80,592 | 0.146 | 2010-02-17 |
| 265 | 2010-02-11 | 472,000 | 60,000 | 0.05 | 903,316,000 | 73,160 | 0.155 | 2010-02-09 |
| 266 | 2010-02-09 | 412,000 | -792,000 | 0.05 | 903,316,000 | 71,688 | 0.174 | 2010-02-05 |
| 267 | 2010-02-04 | 1,204,000 | -100,000 | 0.13 | 903,316,000 | 185,416 | 0.154 | 2010-02-02 |
| 268 | 2010-01-25 | 1,304,000 | 100,000 | 0.14 | 905,568,000 | 207,336 | 0.159 | 2010-01-21 |
| 269 | 2010-01-19 | 1,204,000 | -40,000 | 0.13 | 905,568,000 | 183,008 | 0.152 | 2010-01-15 |
| 270 | 2010-01-18 | 1,244,000 | 40,000 | 0.14 | 905,568,000 | 185,356 | 0.149 | 2010-01-14 |
| 271 | 2010-01-14 | 1,204,000 | 204,000 | 0.13 | 905,568,000 | 187,824 | 0.156 | 2010-01-12 |
| 272 | 2010-01-13 | 1,000,000 | -220,000 | 0.11 | 905,568,000 | 189,000 | 0.189 | 2010-01-11 |
| 273 | 2010-01-12 | 1,220,000 | 344,000 | 0.13 | 905,568,000 | 201,300 | 0.165 | 2010-01-08 |
| 274 | 2010-01-11 | 876,000 | -108,000 | 0.10 | 905,568,000 | 167,316 | 0.191 | 2010-01-07 |
| 275 | 2009-12-29 | 984,000 | -184,000 | 0.11 | 905,568,000 | 110,208 | 0.112 | 2009-12-23 |
| 276 | 2009-12-28 | 1,168,000 | 76,000 | 0.13 | 905,568,000 | 129,648 | 0.111 | 2009-12-22 |
| 277 | 2009-12-23 | 1,092,000 | 32,000 | 0.12 | 905,568,000 | 128,856 | 0.118 | 2009-12-21 |
| 278 | 2009-12-22 | 1,060,000 | -4,000 | 0.12 | 905,568,000 | 108,120 | 0.102 | 2009-12-18 |
| 279 | 2009-12-21 | 1,064,000 | -4,000 | 0.12 | 905,568,000 | 110,656 | 0.104 | 2009-12-17 |
| 280 | 2009-12-17 | 1,068,000 | 84,000 | 0.12 | 905,568,000 | 118,548 | 0.111 | 2009-12-15 |
| 281 | 2009-12-15 | 984,000 | -176,000 | 0.11 | 905,568,000 | 115,128 | 0.117 | 2009-12-11 |
| 282 | 2009-12-14 | 1,160,000 | 84,000 | 0.13 | 905,568,000 | 132,240 | 0.114 | 2009-12-10 |
| 283 | 2009-12-11 | 1,076,000 | 92,000 | 0.12 | 905,568,000 | 123,740 | 0.115 | 2009-12-09 |
| 284 | 2009-11-23 | 984,000 | -80,000 | 0.11 | 905,568,000 | 116,112 | 0.118 | 2009-11-19 |
| 285 | 2009-11-20 | 1,064,000 | 80,000 | 0.12 | 905,568,000 | 117,040 | 0.110 | 2009-11-18 |
| 286 | 2009-11-11 | 984,000 | -368,000 | 0.11 | 905,568,000 | 121,032 | 0.123 | 2009-11-09 |
| 287 | 2009-11-10 | 1,352,000 | 368,000 | 0.15 | 905,568,000 | 152,776 | 0.113 | 2009-11-06 |
| 288 | 2009-11-09 | 984,000 | -292,000 | 0.11 | 905,568,000 | 115,128 | 0.117 | 2009-11-05 |
| 289 | 2009-11-06 | 1,276,000 | -104,000 | 0.14 | 905,568,000 | 130,152 | 0.102 | 2009-11-04 |
| 290 | 2009-11-03 | 1,380,000 | -104,000 | 0.15 | 905,568,000 | 115,920 | 0.084 | 2009-10-30 |
| 291 | 2009-11-02 | 1,484,000 | 4,000 | 0.16 | 905,568,000 | 123,172 | 0.083 | 2009-10-29 |
| 292 | 2009-10-30 | 1,480,000 | 456,000 | 0.16 | 905,568,000 | 125,800 | 0.085 | 2009-10-28 |
| 293 | 2009-10-29 | 1,024,000 | -100,000 | 0.11 | 905,568,000 | 95,232 | 0.093 | 2009-10-27 |
| 294 | 2009-10-28 | 1,124,000 | 100,000 | 0.12 | 905,568,000 | 112,400 | 0.100 | 2009-10-23 |
| 295 | 2009-10-22 | 1,024,000 | 360,000 | 0.11 | 905,568,000 | 121,856 | 0.119 | 2009-10-20 |
| 296 | 2009-10-21 | 664,000 | 200,000 | 0.07 | 905,568,000 | 71,712 | 0.108 | 2009-10-19 |
| 297 | 2009-10-20 | 464,000 | 36,000 | 0.05 | 905,568,000 | 29,232 | 0.063 | 2009-10-16 |
| 298 | 2009-10-19 | 428,000 | 204,000 | 0.05 | 905,568,000 | 26,536 | 0.062 | 2009-10-15 |
| 299 | 2009-10-14 | 224,000 | -208,000 | 0.02 | 905,568,000 | 14,112 | 0.063 | 2009-10-12 |
| 300 | 2009-10-05 | 432,000 | 4,000 | 0.05 | 905,568,000 | 27,216 | 0.063 | 2009-09-30 |
| 301 | 2009-10-02 | 428,000 | 204,000 | 0.05 | 905,568,000 | 26,536 | 0.062 | 2009-09-29 |
| 302 | 2009-09-18 | 224,000 | -128,000 | 0.02 | 905,568,000 | 15,456 | 0.069 | 2009-09-16 |
| 303 | 2009-09-15 | 352,000 | 128,000 | 0.04 | 905,568,000 | 25,344 | 0.072 | 2009-09-11 |
| 304 | 2009-09-03 | 224,000 | -148,000 | 0.02 | 905,568,000 | 15,680 | 0.070 | 2009-09-01 |
| 305 | 2009-09-01 | 372,000 | -40,000 | 0.04 | 905,568,000 | 28,644 | 0.077 | 2009-08-28 |
| 306 | 2009-08-28 | 412,000 | 108,000 | 0.05 | 905,568,000 | 32,960 | 0.080 | 2009-08-26 |
| 307 | 2009-08-21 | 304,000 | -64,000 | 0.03 | 905,568,000 | 24,320 | 0.080 | 2009-08-19 |
| 308 | 2009-08-20 | 368,000 | -32,000 | 0.04 | 905,568,000 | 30,176 | 0.082 | 2009-08-18 |
| 309 | 2009-08-19 | 400,000 | 176,000 | 0.04 | 905,568,000 | 34,800 | 0.087 | 2009-08-17 |
| 310 | 2009-08-18 | 224,000 | -104,000 | 0.02 | 905,568,000 | 20,160 | 0.090 | 2009-08-14 |
| 311 | 2009-08-17 | 328,000 | 120,000 | 0.04 | 905,568,000 | 26,240 | 0.080 | 2009-08-13 |
| 312 | 2009-08-14 | 208,000 | 104,000 | 0.02 | 905,568,000 | 17,056 | 0.082 | 2009-08-12 |
| 313 | 2009-07-10 | 104,000 | -48,000 | 0.01 | 905,568,000 | 10,816 | 0.104 | 2009-07-08 |
| 314 | 2009-06-01 | 152,000 | -100,000 | 0.02 | 905,568,000 | 10,640 | 0.070 | 2009-05-27 |
| 315 | 2008-08-19 | 252,000 | -20,000 | 0.03 | 907,536,000 | 15,120 | 0.060 | 2008-08-15 |
| 316 | 2008-05-20 | 272,000 | 68,000 | 0.03 | 907,536,000 | 26,928 | 0.099 | 2008-05-16 |
| 317 | 2008-02-19 | 204,000 | 200,000 | 0.02 | 907,536,000 | 23,460 | 0.115 | 2008-02-15 |
| 318 | 2008-01-17 | 4,000 | -72,000 | 0.00 | 907,536,000 | 448 | 0.112 | 2008-01-15 |
| 319 | 2008-01-16 | 76,000 | -8,000 | 0.01 | 907,536,000 | 7,600 | 0.100 | 2008-01-14 |
| 320 | 2008-01-11 | 84,000 | 80,000 | 0.01 | 907,536,000 | 8,820 | 0.105 | 2008-01-09 |
| 321 | 2007-11-14 | 4,000 | -100,000 | 0.00 | 907,536,000 | 500 | 0.125 | 2007-11-12 |
| 322 | 2007-10-17 | 104,000 | -260,000 | 0.01 | 907,536,000 | 14,560 | 0.140 | 2007-10-15 |
| 323 | 2007-09-27 | 364,000 | 40,000 | 0.04 | 907,536,000 | 40,040 | 0.110 | 2007-09-24 |
| 324 | 2007-09-17 | 324,000 | 180,000 | 0.04 | 907,536,000 | 41,472 | 0.128 | 2007-09-13 |
| 325 | 2007-09-13 | 144,000 | -168,000 | 0.02 | 907,536,000 | 17,424 | 0.121 | 2007-09-11 |
| 326 | 2007-09-11 | 312,000 | -24,000 | 0.03 | 907,536,000 | 39,936 | 0.128 | 2007-09-07 |
| 327 | 2007-09-10 | 336,000 | 92,000 | 0.04 | 907,536,000 | 42,000 | 0.125 | 2007-09-06 |
| 328 | 2007-09-07 | 244,000 | -180,000 | 0.03 | 907,536,000 | 30,500 | 0.125 | 2007-09-05 |
| 329 | 2007-09-04 | 424,000 | 80,000 | 0.05 | 907,536,000 | 53,000 | 0.125 | 2007-08-31 |
| 330 | 2007-08-31 | 344,000 | -120,000 | 0.04 | 907,536,000 | 45,064 | 0.131 | 2007-08-29 |
| 331 | 2007-08-30 | 464,000 | -80,000 | 0.05 | 907,536,000 | 56,608 | 0.122 | 2007-08-28 |
| 332 | 2007-08-23 | 544,000 | -124,000 | 0.06 | 907,536,000 | 70,720 | 0.130 | 2007-08-21 |
| 333 | 2007-08-22 | 668,000 | -148,000 | 0.07 | 907,536,000 | 89,512 | 0.134 | 2007-08-20 |
| 334 | 2007-08-21 | 816,000 | 236,000 | 0.09 | 907,536,000 | 93,024 | 0.114 | 2007-08-17 |
| 335 | 2007-08-20 | 580,000 | 4,000 | 0.06 | 907,536,000 | 82,360 | 0.142 | 2007-08-16 |
| 336 | 2007-08-17 | 576,000 | -28,000 | 0.06 | 907,536,000 | 86,400 | 0.150 | 2007-08-15 |
| 337 | 2007-08-16 | 604,000 | 180,000 | 0.07 | 907,536,000 | 94,224 | 0.156 | 2007-08-14 |
| 338 | 2007-08-15 | 424,000 | 244,000 | 0.05 | 907,536,000 | 67,840 | 0.160 | 2007-08-13 |
| 339 | 2007-08-09 | 180,000 | 60,000 | 0.02 | 907,536,000 | 28,980 | 0.161 | 2007-08-07 |
| 340 | 2007-07-30 | 120,000 | -100,000 | 0.01 | 907,536,000 | 21,600 | 0.180 | 2007-07-26 |
| 341 | 2007-07-27 | 220,000 | 100,000 | 0.02 | 907,536,000 | 39,820 | 0.181 | 2007-07-25 |
| 342 | 2007-07-19 | 120,000 | -60,000 | 0.01 | 907,536,000 | 22,920 | 0.191 | 2007-07-17 |
| 343 | 2007-07-18 | 180,000 | -160,000 | 0.02 | 907,536,000 | 28,080 | 0.156 | 2007-07-16 |
| 344 | 2007-07-17 | 340,000 | 60,000 | 0.04 | 907,536,000 | 56,440 | 0.166 | 2007-07-13 |
| 345 | 2007-07-16 | 280,000 | 100,000 | 0.03 | 907,536,000 | 46,480 | 0.166 | 2007-07-12 |
| 346 | 2007-07-10 | 180,000 | 60,000 | 0.02 | 907,536,000 | 35,100 | 0.195 | 2007-07-06 |
| 347 | 2007-07-06 | 120,000 | 20,000 | 0.01 | 907,536,000 | 16,680 | 0.139 | 2007-07-04 |
Webb-site Database - Powered By Linux Group