Raffles Interior Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01376  2020-05-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SANFULL SECURITIES LIMITED 新富證券有限公司

CCASSID: B01275

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-05 0.125 2026-02-03
2 2026-02-04 0.090 2026-02-02
3 2026-02-03 0.111 2026-01-30
4 2025-09-18 0 -160,000 0.00 1,000,000,000 0 0.355 2025-09-16
5 2025-09-16 160,000 -40,000 0.02 1,000,000,000 60,000 0.375 2025-09-12
6 2025-09-15 200,000 80,000 0.02 1,000,000,000 74,000 0.370 2025-09-11
7 2025-09-11 120,000 -120,000 0.01 1,000,000,000 45,600 0.380 2025-09-09
8 2025-09-09 240,000 -240,000 0.02 1,000,000,000 66,000 0.275 2025-09-05
9 2025-09-04 480,000 192,000 0.05 1,000,000,000 122,400 0.255 2025-09-02
10 2025-09-02 288,000 -744,000 0.03 1,000,000,000 72,000 0.250 2025-08-29
11 2025-09-01 1,032,000 256,000 0.10 1,000,000,000 288,960 0.280 2025-08-28
12 2025-08-26 776,000 -640,000 0.08 1,000,000,000 191,672 0.247 2025-08-22
13 2025-08-25 1,416,000 432,000 0.14 1,000,000,000 322,848 0.228 2025-08-21
14 2025-08-22 984,000 200,000 0.10 1,000,000,000 250,920 0.255 2025-08-20
15 2025-08-21 784,000 64,000 0.08 1,000,000,000 203,840 0.260 2025-08-19
16 2025-08-20 720,000 -328,000 0.07 1,000,000,000 194,400 0.270 2025-08-18
17 2025-08-19 1,048,000 200,000 0.10 1,000,000,000 267,240 0.255 2025-08-15
18 2025-08-18 848,000 232,000 0.08 1,000,000,000 220,480 0.260 2025-08-14
19 2025-08-15 616,000 -224,000 0.06 1,000,000,000 184,800 0.300 2025-08-13
20 2025-08-14 840,000 80,000 0.08 1,000,000,000 252,000 0.300 2025-08-12
21 2025-08-13 760,000 760,000 0.08 1,000,000,000 209,000 0.275 2025-08-11
22 2023-11-16 0 -496,000 0.00 1,000,000,000 0 0.350 2023-11-14
23 2023-11-15 496,000 496,000 0.05 1,000,000,000 173,600 0.350 2023-11-13
24 2023-11-14 0 -1,192,000 0.00 1,000,000,000 0 0.315 2023-11-10
25 2023-11-13 1,192,000 1,192,000 0.12 1,000,000,000 369,520 0.310 2023-11-09
26 2023-02-16 0 -192,000 0.00 1,000,000,000 0 0.062 2023-02-14
27 2022-11-29 192,000 32,000 0.02 1,000,000,000 23,040 0.120 2022-11-25
28 2022-11-25 160,000 -240,000 0.02 1,000,000,000 16,800 0.105 2022-11-23
29 2022-11-24 400,000 120,000 0.04 1,000,000,000 30,800 0.077 2022-11-22
30 2022-11-09 280,000 -40,000 0.03 1,000,000,000 20,160 0.072 2022-11-07
31 2021-03-18 320,000 320,000 0.03 1,000,000,000 41,920 0.131 2021-03-16
32 2020-11-06 0 -80,000 0.00 1,000,000,000 0 0.465 2020-11-04
33 2020-10-15 80,000 -56,000 0.01 1,000,000,000 30,000 0.375 2020-10-12
34 2020-09-29 136,000 -120,000 0.01 1,000,000,000 34,000 0.250 2020-09-25
35 2020-09-18 256,000 -40,000 0.03 1,000,000,000 58,880 0.230 2020-09-16
36 2020-09-17 296,000 -160,000 0.03 1,000,000,000 61,864 0.209 2020-09-15
37 2020-09-15 456,000 -8,000 0.05 1,000,000,000 102,600 0.225 2020-09-11
38 2020-09-11 464,000 120,000 0.05 1,000,000,000 107,648 0.232 2020-09-09
39 2020-09-10 344,000 112,000 0.03 1,000,000,000 83,592 0.243 2020-09-08
40 2020-09-09 232,000 -200,000 0.02 1,000,000,000 59,160 0.255 2020-09-07
41 2020-09-07 432,000 120,000 0.04 1,000,000,000 112,320 0.260 2020-09-03
42 2020-09-04 312,000 -3,664,000 0.03 1,000,000,000 92,040 0.295 2020-09-02
43 2020-09-03 3,976,000 -12,072,000 0.40 1,000,000,000 1,192,800 0.300 2020-09-01
44 2020-09-02 16,048,000 2,680,000 1.60 1,000,000,000 5,055,120 0.315 2020-08-31
45 2020-08-31 13,368,000 -33,648,000 1.34 1,000,000,000 4,611,960 0.345 2020-08-27
46 2020-08-28 47,016,000 46,912,000 4.70 1,000,000,000 27,269,280 0.580 2020-08-26
47 2020-08-27 104,000 80,000 0.01 1,000,000,000 62,400 0.600 2020-08-25
48 2020-08-26 24,000 -56,000 0.00 1,000,000,000 17,280 0.720 2020-08-24
49 2020-08-24 80,000 40,000 0.01 1,000,000,000 62,400 0.780 2020-08-20
50 2020-08-20 40,000 -352,000 0.00 1,000,000,000 32,800 0.820 2020-08-18
51 2020-08-19 392,000 -48,000 0.04 1,000,000,000 278,320 0.710 2020-08-17
52 2020-08-18 440,000 176,000 0.04 1,000,000,000 303,600 0.690 2020-08-14
53 2020-08-17 264,000 96,000 0.03 1,000,000,000 182,160 0.690 2020-08-13
54 2020-07-08 168,000 -96,000 0.02 1,000,000,000 94,080 0.560 2020-07-06
55 2020-07-03 264,000 176,000 0.03 1,000,000,000 171,600 0.650 2020-06-30
56 2020-06-24 88,000 -40,000 0.01 1,000,000,000 56,320 0.640 2020-06-22
57 2020-06-23 128,000 48,000 0.01 1,000,000,000 76,800 0.600 2020-06-19
58 2020-06-03 80,000 -56,000 0.01 1,000,000,000 47,200 0.590 2020-06-01
59 2020-05-28 136,000 80,000 0.01 1,000,000,000 84,320 0.620 2020-05-26
60 2020-05-19 56,000 -40,000 0.01 1,000,000,000 36,400 0.650 2020-05-15
61 2020-05-12 96,000 96,000 0.01 1,000,000,000 69,120 0.720 2020-05-08
62 2020-05-11 0 0.00 1,000,000,000 0 0.630 2020-05-07

Webb-site Database - Powered By Linux Group

Back to top