Raffles Interior Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01376 | 2020-05-07 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 220,989,950 | 728,000 | 22.0990 | 1,000,000,000 | 2026-01-31 |
| 2 | 2026-02-06 | 220,261,950 | 3,712,000 | 22.0262 | 1,000,000,000 | 2026-01-31 |
| 3 | 2026-02-05 | 216,549,950 | 264,000 | 21.6550 | 1,000,000,000 | 2026-01-31 |
| 4 | 2026-02-04 | 216,285,950 | 72,000 | 21.6286 | 1,000,000,000 | 2026-01-31 |
| 5 | 2026-02-03 | 216,213,950 | 1,064,000 | 21.6214 | 1,000,000,000 | 2026-01-31 |
| 6 | 2026-02-02 | 215,149,950 | 0 | 21.5150 | 1,000,000,000 | 2026-01-31 |
| 7 | 2026-01-30 | 215,149,950 | -32,000 | 21.5150 | 1,000,000,000 | 2025-12-31 |
| 8 | 2026-01-29 | 215,181,950 | 1,096,000 | 21.5182 | 1,000,000,000 | 2025-12-31 |
| 9 | 2026-01-28 | 214,085,950 | 1,936,000 | 21.4086 | 1,000,000,000 | 2025-12-31 |
| 10 | 2026-01-27 | 212,149,950 | 16,000 | 21.2150 | 1,000,000,000 | 2025-12-31 |
| 11 | 2026-01-26 | 212,133,950 | -240,000 | 21.2134 | 1,000,000,000 | 2025-12-31 |
| 12 | 2026-01-23 | 212,373,950 | 208,000 | 21.2374 | 1,000,000,000 | 2025-12-31 |
| 13 | 2026-01-22 | 212,165,950 | 392,000 | 21.2166 | 1,000,000,000 | 2025-12-31 |
| 14 | 2026-01-21 | 211,773,950 | -64,000 | 21.1774 | 1,000,000,000 | 2025-12-31 |
| 15 | 2026-01-20 | 211,837,950 | 56,000 | 21.1838 | 1,000,000,000 | 2025-12-31 |
| 16 | 2026-01-19 | 211,781,950 | 0 | 21.1782 | 1,000,000,000 | 2025-12-31 |
| 17 | 2026-01-16 | 211,781,950 | 0 | 21.1782 | 1,000,000,000 | 2025-12-31 |
| 18 | 2026-01-15 | 211,781,950 | 0 | 21.1782 | 1,000,000,000 | 2025-12-31 |
| 19 | 2026-01-14 | 211,781,950 | 16,000 | 21.1782 | 1,000,000,000 | 2025-12-31 |
| 20 | 2026-01-13 | 211,765,950 | -1,184,000 | 21.1766 | 1,000,000,000 | 2025-12-31 |
| 21 | 2026-01-12 | 212,949,950 | 416,000 | 21.2950 | 1,000,000,000 | 2025-12-31 |
| 22 | 2026-01-09 | 212,533,950 | 49,112,000 | 21.2534 | 1,000,000,000 | 2025-12-31 |
| 23 | 2026-01-08 | 163,421,950 | -1,400,000 | 16.3422 | 1,000,000,000 | 2025-12-31 |
| 24 | 2026-01-07 | 164,821,950 | -192,000 | 16.4822 | 1,000,000,000 | 2025-12-31 |
| 25 | 2026-01-06 | 165,013,950 | -880,000 | 16.5014 | 1,000,000,000 | 2025-12-31 |
| 26 | 2026-01-05 | 165,893,950 | 368,000 | 16.5894 | 1,000,000,000 | 2025-12-31 |
| 27 | 2026-01-02 | 165,525,950 | 1,200,000 | 16.5526 | 1,000,000,000 | 2025-12-31 |
| 28 | 2025-12-31 | 164,325,950 | 0 | 16.4326 | 1,000,000,000 | 2025-12-31 |
| 29 | 2025-12-30 | 164,325,950 | -344,000 | 16.4326 | 1,000,000,000 | 2025-11-30 |
| 30 | 2025-12-29 | 164,669,950 | -768,000 | 16.4670 | 1,000,000,000 | 2025-11-30 |
| 31 | 2025-12-24 | 165,437,950 | 0 | 16.5438 | 1,000,000,000 | 2025-11-30 |
| 32 | 2025-12-23 | 165,437,950 | -304,000 | 16.5438 | 1,000,000,000 | 2025-11-30 |
| 33 | 2025-12-22 | 165,741,950 | -1,184,000 | 16.5742 | 1,000,000,000 | 2025-11-30 |
| 34 | 2025-12-19 | 166,925,950 | -112,000 | 16.6926 | 1,000,000,000 | 2025-11-30 |
| 35 | 2025-12-18 | 167,037,950 | -848,000 | 16.7038 | 1,000,000,000 | 2025-11-30 |
| 36 | 2025-12-17 | 167,885,950 | 0 | 16.7886 | 1,000,000,000 | 2025-11-30 |
| 37 | 2025-12-16 | 167,885,950 | 0 | 16.7886 | 1,000,000,000 | 2025-11-30 |
| 38 | 2025-12-15 | 167,885,950 | 0 | 16.7886 | 1,000,000,000 | 2025-11-30 |
| 39 | 2025-12-12 | 167,885,950 | 0 | 16.7886 | 1,000,000,000 | 2025-11-30 |
| 40 | 2025-12-11 | 167,885,950 | 0 | 16.7886 | 1,000,000,000 | 2025-11-30 |
| 41 | 2025-12-10 | 167,885,950 | 0 | 16.7886 | 1,000,000,000 | 2025-11-30 |
| 42 | 2025-12-09 | 167,885,950 | 0 | 16.7886 | 1,000,000,000 | 2025-11-30 |
| 43 | 2025-12-08 | 167,885,950 | 0 | 16.7886 | 1,000,000,000 | 2025-11-30 |
| 44 | 2025-12-05 | 167,885,950 | 0 | 16.7886 | 1,000,000,000 | 2025-11-30 |
| 45 | 2025-12-04 | 167,885,950 | -510,456,000 | 16.7886 | 1,000,000,000 | 2025-11-30 |
| 46 | 2025-12-03 | 678,341,950 | 0 | 67.8342 | 1,000,000,000 | 2025-11-30 |
| 47 | 2025-12-02 | 678,341,950 | 0 | 67.8342 | 1,000,000,000 | 2025-11-30 |
| 48 | 2025-12-01 | 678,341,950 | 0 | 67.8342 | 1,000,000,000 | 2025-11-30 |
| 49 | 2025-11-28 | 678,341,950 | 0 | 67.8342 | 1,000,000,000 | 2025-10-31 |
| 50 | 2025-11-27 | 678,341,950 | 0 | 67.8342 | 1,000,000,000 | 2025-10-31 |
| 51 | 2025-11-26 | 678,341,950 | 40,000 | 67.8342 | 1,000,000,000 | 2025-10-31 |
| 52 | 2025-11-25 | 678,301,950 | -680,000 | 67.8302 | 1,000,000,000 | 2025-10-31 |
| 53 | 2025-11-24 | 678,981,950 | 3,184,000 | 67.8982 | 1,000,000,000 | 2025-10-31 |
| 54 | 2025-11-21 | 675,797,950 | -112,000 | 67.5798 | 1,000,000,000 | 2025-10-31 |
| 55 | 2025-11-20 | 675,909,950 | 184,000 | 67.5910 | 1,000,000,000 | 2025-10-31 |
| 56 | 2025-11-19 | 675,725,950 | 32,000 | 67.5726 | 1,000,000,000 | 2025-10-31 |
| 57 | 2025-11-18 | 675,693,950 | 80,000 | 67.5694 | 1,000,000,000 | 2025-10-31 |
| 58 | 2025-11-17 | 675,613,950 | 1,152,000 | 67.5614 | 1,000,000,000 | 2025-10-31 |
| 59 | 2025-11-14 | 674,461,950 | -72,000 | 67.4462 | 1,000,000,000 | 2025-10-31 |
| 60 | 2025-11-13 | 674,533,950 | -1,744,000 | 67.4534 | 1,000,000,000 | 2025-10-31 |
| 61 | 2025-11-12 | 676,277,950 | 456,000 | 67.6278 | 1,000,000,000 | 2025-10-31 |
| 62 | 2025-11-11 | 675,821,950 | 0 | 67.5822 | 1,000,000,000 | 2025-10-31 |
| 63 | 2025-11-10 | 675,821,950 | 0 | 67.5822 | 1,000,000,000 | 2025-10-31 |
| 64 | 2025-11-07 | 675,821,950 | 0 | 67.5822 | 1,000,000,000 | 2025-10-31 |
| 65 | 2025-11-06 | 675,821,950 | 0 | 67.5822 | 1,000,000,000 | 2025-10-31 |
| 66 | 2025-11-05 | 675,821,950 | -928,000 | 67.5822 | 1,000,000,000 | 2025-10-31 |
| 67 | 2025-11-04 | 676,749,950 | -16,000 | 67.6750 | 1,000,000,000 | 2025-10-31 |
| 68 | 2025-11-03 | 676,765,950 | -1,264,000 | 67.6766 | 1,000,000,000 | 2025-10-31 |
| 69 | 2025-10-31 | 678,029,950 | -408,000 | 67.8030 | 1,000,000,000 | 2025-10-31 |
| 70 | 2025-10-30 | 678,437,950 | -416,000 | 67.8438 | 1,000,000,000 | 2025-09-30 |
| 71 | 2025-10-28 | 678,853,950 | -1,120,000 | 67.8854 | 1,000,000,000 | 2025-09-30 |
| 72 | 2025-10-27 | 679,973,950 | -600,000 | 67.9974 | 1,000,000,000 | 2025-09-30 |
| 73 | 2025-10-24 | 680,573,950 | 240,000 | 68.0574 | 1,000,000,000 | 2025-09-30 |
| 74 | 2025-10-23 | 680,333,950 | -96,000 | 68.0334 | 1,000,000,000 | 2025-09-30 |
| 75 | 2025-10-22 | 680,429,950 | -416,000 | 68.0430 | 1,000,000,000 | 2025-09-30 |
| 76 | 2025-10-21 | 680,845,950 | -256,000 | 68.0846 | 1,000,000,000 | 2025-09-30 |
| 77 | 2025-10-20 | 681,101,950 | 160,000 | 68.1102 | 1,000,000,000 | 2025-09-30 |
| 78 | 2025-10-17 | 680,941,950 | -536,000 | 68.0942 | 1,000,000,000 | 2025-09-30 |
| 79 | 2025-10-16 | 681,477,950 | -105,920 | 68.1478 | 1,000,000,000 | 2025-09-30 |
| 80 | 2025-10-15 | 681,583,870 | -408,000 | 68.1584 | 1,000,000,000 | 2025-09-30 |
| 81 | 2025-10-14 | 681,991,870 | -5,046,080 | 68.1992 | 1,000,000,000 | 2025-09-30 |
| 82 | 2025-10-13 | 687,037,950 | -2,416,000 | 68.7038 | 1,000,000,000 | 2025-09-30 |
| 83 | 2025-10-10 | 689,453,950 | -2,112,000 | 68.9454 | 1,000,000,000 | 2025-09-30 |
| 84 | 2025-10-09 | 691,565,950 | 3,984,000 | 69.1566 | 1,000,000,000 | 2025-09-30 |
| 85 | 2025-10-08 | 687,581,950 | -432,000 | 68.7582 | 1,000,000,000 | 2025-09-30 |
| 86 | 2025-10-06 | 688,013,950 | -2,440,000 | 68.8014 | 1,000,000,000 | 2025-09-30 |
| 87 | 2025-10-03 | 690,453,950 | -696,000 | 69.0454 | 1,000,000,000 | 2025-09-30 |
| 88 | 2025-10-02 | 691,149,950 | 1,824,000 | 69.1150 | 1,000,000,000 | 2025-09-30 |
| 89 | 2025-09-30 | 689,325,950 | -1,888,000 | 68.9326 | 1,000,000,000 | 2025-09-30 |
| 90 | 2025-09-29 | 691,213,950 | 3,616,000 | 69.1214 | 1,000,000,000 | 2025-08-31 |
| 91 | 2025-09-26 | 687,597,950 | -1,360,000 | 68.7598 | 1,000,000,000 | 2025-08-31 |
| 92 | 2025-09-25 | 688,957,950 | 3,080,000 | 68.8958 | 1,000,000,000 | 2025-08-31 |
| 93 | 2025-09-24 | 685,877,950 | -2,144,000 | 68.5878 | 1,000,000,000 | 2025-08-31 |
| 94 | 2025-09-23 | 688,021,950 | 29,432,000 | 68.8022 | 1,000,000,000 | 2025-08-31 |
| 95 | 2025-09-22 | 658,589,950 | -1,400,000 | 65.8590 | 1,000,000,000 | 2025-08-31 |
| 96 | 2025-09-19 | 659,989,950 | -2,104,000 | 65.9990 | 1,000,000,000 | 2025-08-31 |
| 97 | 2025-09-18 | 662,093,950 | -2,192,000 | 66.2094 | 1,000,000,000 | 2025-08-31 |
| 98 | 2025-09-17 | 664,285,950 | -3,136,000 | 66.4286 | 1,000,000,000 | 2025-08-31 |
| 99 | 2025-09-16 | 667,421,950 | -5,080,000 | 66.7422 | 1,000,000,000 | 2025-08-31 |
| 100 | 2025-09-15 | 672,501,950 | -2,744,000 | 67.2502 | 1,000,000,000 | 2025-08-31 |
| 101 | 2025-09-12 | 675,245,950 | -219,992,000 | 67.5246 | 1,000,000,000 | 2025-08-31 |
| 102 | 2025-09-11 | 895,237,950 | 6,584,000 | 89.5238 | 1,000,000,000 | 2025-08-31 |
| 103 | 2025-09-10 | 888,653,950 | 544,000 | 88.8654 | 1,000,000,000 | 2025-08-31 |
| 104 | 2025-09-09 | 888,109,950 | -168,000 | 88.8110 | 1,000,000,000 | 2025-08-31 |
| 105 | 2025-09-08 | 888,277,950 | 4,352,000 | 88.8278 | 1,000,000,000 | 2025-08-31 |
| 106 | 2025-09-05 | 883,925,950 | -792,000 | 88.3926 | 1,000,000,000 | 2025-08-31 |
| 107 | 2025-09-04 | 884,717,950 | 400,000 | 88.4718 | 1,000,000,000 | 2025-08-31 |
| 108 | 2025-09-03 | 884,317,950 | -160,000 | 88.4318 | 1,000,000,000 | 2025-08-31 |
| 109 | 2025-09-02 | 884,477,950 | -3,280,000 | 88.4478 | 1,000,000,000 | 2025-08-31 |
| 110 | 2025-09-01 | 887,757,950 | -2,696,000 | 88.7758 | 1,000,000,000 | 2025-08-31 |
| 111 | 2025-08-29 | 890,453,950 | -1,016,000 | 89.0454 | 1,000,000,000 | 2025-07-31 |
| 112 | 2025-08-28 | 891,469,950 | 240,000 | 89.1470 | 1,000,000,000 | 2025-07-31 |
| 113 | 2025-08-27 | 891,229,950 | -736,000 | 89.1230 | 1,000,000,000 | 2025-07-31 |
| 114 | 2025-08-26 | 891,965,950 | -320,000 | 89.1966 | 1,000,000,000 | 2025-07-31 |
| 115 | 2025-08-25 | 892,285,950 | 1,360,000 | 89.2286 | 1,000,000,000 | 2025-07-31 |
| 116 | 2025-08-22 | 890,925,950 | -384,000 | 89.0926 | 1,000,000,000 | 2025-07-31 |
| 117 | 2025-08-21 | 891,309,950 | -2,496,000 | 89.1310 | 1,000,000,000 | 2025-07-31 |
| 118 | 2025-08-20 | 893,805,950 | -1,560,000 | 89.3806 | 1,000,000,000 | 2025-07-31 |
| 119 | 2025-08-19 | 895,365,950 | 1,448,000 | 89.5366 | 1,000,000,000 | 2025-07-31 |
| 120 | 2025-08-18 | 893,917,950 | -696,000 | 89.3918 | 1,000,000,000 | 2025-07-31 |
| 121 | 2025-08-15 | 894,613,950 | -1,712,000 | 89.4614 | 1,000,000,000 | 2025-07-31 |
| 122 | 2025-08-14 | 896,325,950 | 1,136,000 | 89.6326 | 1,000,000,000 | 2025-07-31 |
| 123 | 2025-08-13 | 895,189,950 | 2,136,000 | 89.5190 | 1,000,000,000 | 2025-07-31 |
| 124 | 2025-08-12 | 893,053,950 | 18,472,000 | 89.3054 | 1,000,000,000 | 2025-07-31 |
| 125 | 2025-08-11 | 874,581,950 | 0 | 87.4582 | 1,000,000,000 | 2025-07-31 |
| 126 | 2025-08-08 | 874,581,950 | 0 | 87.4582 | 1,000,000,000 | 2025-07-31 |
| 127 | 2025-08-07 | 874,581,950 | 0 | 87.4582 | 1,000,000,000 | 2025-07-31 |
| 128 | 2025-08-06 | 874,581,950 | 0 | 87.4582 | 1,000,000,000 | 2025-07-31 |
| 129 | 2025-08-05 | 874,581,950 | 0 | 87.4582 | 1,000,000,000 | 2025-07-31 |
| 130 | 2025-08-04 | 874,581,950 | 0 | 87.4582 | 1,000,000,000 | 2025-07-31 |
| 131 | 2025-08-01 | 874,581,950 | 0 | 87.4582 | 1,000,000,000 | 2025-07-31 |
| 132 | 2025-07-31 | 874,581,950 | 0 | 87.4582 | 1,000,000,000 | 2025-07-31 |
| 133 | 2025-07-30 | 874,581,950 | 0 | 87.4582 | 1,000,000,000 | 2025-06-30 |
| 134 | 2025-07-29 | 874,581,950 | 0 | 87.4582 | 1,000,000,000 | 2025-06-30 |
| 135 | 2025-07-28 | 874,581,950 | -504,000 | 87.4582 | 1,000,000,000 | 2025-06-30 |
| 136 | 2025-07-25 | 875,085,950 | 488,000 | 87.5086 | 1,000,000,000 | 2025-06-30 |
| 137 | 2025-07-24 | 874,597,950 | 184,000 | 87.4598 | 1,000,000,000 | 2025-06-30 |
| 138 | 2025-07-23 | 874,413,950 | 32,000 | 87.4414 | 1,000,000,000 | 2025-06-30 |
| 139 | 2025-07-22 | 874,381,950 | -80,000 | 87.4382 | 1,000,000,000 | 2025-06-30 |
| 140 | 2025-07-21 | 874,461,950 | 40,000 | 87.4462 | 1,000,000,000 | 2025-06-30 |
| 141 | 2025-07-18 | 874,421,950 | 0 | 87.4422 | 1,000,000,000 | 2025-06-30 |
| 142 | 2025-07-17 | 874,421,950 | -184,000 | 87.4422 | 1,000,000,000 | 2025-06-30 |
| 143 | 2025-07-16 | 874,605,950 | -8,000 | 87.4606 | 1,000,000,000 | 2025-06-30 |
| 144 | 2025-07-15 | 874,613,950 | 0 | 87.4614 | 1,000,000,000 | 2025-06-30 |
| 145 | 2025-07-14 | 874,613,950 | 72,000 | 87.4614 | 1,000,000,000 | 2025-06-30 |
| 146 | 2025-07-11 | 874,541,950 | -72,000 | 87.4542 | 1,000,000,000 | 2025-06-30 |
| 147 | 2025-07-10 | 874,613,950 | 104,000 | 87.4614 | 1,000,000,000 | 2025-06-30 |
| 148 | 2025-07-09 | 874,509,950 | -824,000 | 87.4510 | 1,000,000,000 | 2025-06-30 |
| 149 | 2025-07-08 | 875,333,950 | 0 | 87.5334 | 1,000,000,000 | 2025-06-30 |
| 150 | 2025-07-07 | 875,333,950 | -2,440,000 | 87.5334 | 1,000,000,000 | 2025-06-30 |
| 151 | 2025-07-04 | 877,773,950 | 480,000 | 87.7774 | 1,000,000,000 | 2025-06-30 |
| 152 | 2025-07-03 | 877,293,950 | -256,000 | 87.7294 | 1,000,000,000 | 2025-06-30 |
| 153 | 2025-07-02 | 877,549,950 | 64,000 | 87.7550 | 1,000,000,000 | 2025-06-30 |
| 154 | 2025-06-30 | 877,485,950 | -24,000 | 87.7486 | 1,000,000,000 | 2025-06-30 |
| 155 | 2025-06-27 | 877,509,950 | 0 | 87.7510 | 1,000,000,000 | 2025-05-31 |
| 156 | 2025-06-26 | 877,509,950 | 8,000 | 87.7510 | 1,000,000,000 | 2025-05-31 |
| 157 | 2025-06-25 | 877,501,950 | -64,000 | 87.7502 | 1,000,000,000 | 2025-05-31 |
| 158 | 2025-06-24 | 877,565,950 | -72,000 | 87.7566 | 1,000,000,000 | 2025-05-31 |
| 159 | 2025-06-23 | 877,637,950 | 312,000 | 87.7638 | 1,000,000,000 | 2025-05-31 |
| 160 | 2025-06-20 | 877,325,950 | -120,000 | 87.7326 | 1,000,000,000 | 2025-05-31 |
| 161 | 2025-06-19 | 877,445,950 | 592,000 | 87.7446 | 1,000,000,000 | 2025-05-31 |
| 162 | 2025-06-18 | 876,853,950 | -160,000 | 87.6854 | 1,000,000,000 | 2025-05-31 |
| 163 | 2025-06-17 | 877,013,950 | 336,000 | 87.7014 | 1,000,000,000 | 2025-05-31 |
| 164 | 2025-06-16 | 876,677,950 | 0 | 87.6678 | 1,000,000,000 | 2025-05-31 |
| 165 | 2025-06-13 | 876,677,950 | -176,000 | 87.6678 | 1,000,000,000 | 2025-05-31 |
| 166 | 2025-06-12 | 876,853,950 | -488,000 | 87.6854 | 1,000,000,000 | 2025-05-31 |
| 167 | 2025-06-11 | 877,341,950 | 0 | 87.7342 | 1,000,000,000 | 2025-05-31 |
| 168 | 2025-06-10 | 877,341,950 | 0 | 87.7342 | 1,000,000,000 | 2025-05-31 |
| 169 | 2025-06-09 | 877,341,950 | 8,000 | 87.7342 | 1,000,000,000 | 2025-05-31 |
| 170 | 2025-06-06 | 877,333,950 | 0 | 87.7334 | 1,000,000,000 | 2025-05-31 |
| 171 | 2025-06-05 | 877,333,950 | 64,000 | 87.7334 | 1,000,000,000 | 2025-05-31 |
| 172 | 2025-06-04 | 877,269,950 | 0 | 87.7270 | 1,000,000,000 | 2025-05-31 |
| 173 | 2025-06-03 | 877,269,950 | -128,000 | 87.7270 | 1,000,000,000 | 2025-05-31 |
| 174 | 2025-06-02 | 877,397,950 | 0 | 87.7398 | 1,000,000,000 | 2025-05-31 |
| 175 | 2025-05-30 | 877,397,950 | 0 | 87.7398 | 1,000,000,000 | 2025-04-30 |
| 176 | 2025-05-29 | 877,397,950 | 0 | 87.7398 | 1,000,000,000 | 2025-04-30 |
| 177 | 2025-05-28 | 877,397,950 | 0 | 87.7398 | 1,000,000,000 | 2025-04-30 |
| 178 | 2025-05-27 | 877,397,950 | 0 | 87.7398 | 1,000,000,000 | 2025-04-30 |
| 179 | 2025-05-26 | 877,397,950 | 88,000 | 87.7398 | 1,000,000,000 | 2025-04-30 |
| 180 | 2025-05-23 | 877,309,950 | 616,000 | 87.7310 | 1,000,000,000 | 2025-04-30 |
| 181 | 2025-05-22 | 876,693,950 | -8,000 | 87.6694 | 1,000,000,000 | 2025-04-30 |
| 182 | 2025-05-21 | 876,701,950 | 0 | 87.6702 | 1,000,000,000 | 2025-04-30 |
| 183 | 2025-05-20 | 876,701,950 | 0 | 87.6702 | 1,000,000,000 | 2025-04-30 |
| 184 | 2025-05-19 | 876,701,950 | 208,000 | 87.6702 | 1,000,000,000 | 2025-04-30 |
| 185 | 2025-05-16 | 876,493,950 | 0 | 87.6494 | 1,000,000,000 | 2025-04-30 |
| 186 | 2025-05-15 | 876,493,950 | 0 | 87.6494 | 1,000,000,000 | 2025-04-30 |
| 187 | 2025-05-14 | 876,493,950 | 0 | 87.6494 | 1,000,000,000 | 2025-04-30 |
| 188 | 2025-05-13 | 876,493,950 | 0 | 87.6494 | 1,000,000,000 | 2025-04-30 |
| 189 | 2025-05-12 | 876,493,950 | 0 | 87.6494 | 1,000,000,000 | 2025-04-30 |
| 190 | 2025-05-09 | 876,493,950 | 0 | 87.6494 | 1,000,000,000 | 2025-04-30 |
| 191 | 2025-05-08 | 876,493,950 | -304,000 | 87.6494 | 1,000,000,000 | 2025-04-30 |
| 192 | 2025-05-07 | 876,797,950 | -8,000 | 87.6798 | 1,000,000,000 | 2025-04-30 |
| 193 | 2025-05-06 | 876,805,950 | 0 | 87.6806 | 1,000,000,000 | 2025-04-30 |
| 194 | 2025-05-02 | 876,805,950 | 0 | 87.6806 | 1,000,000,000 | 2025-04-30 |
| 195 | 2025-04-30 | 876,805,950 | 0 | 87.6806 | 1,000,000,000 | 2025-04-30 |
| 196 | 2025-04-29 | 876,805,950 | 0 | 87.6806 | 1,000,000,000 | 2025-03-31 |
| 197 | 2025-04-28 | 876,805,950 | 192,000 | 87.6806 | 1,000,000,000 | 2025-03-31 |
| 198 | 2025-04-25 | 876,613,950 | 0 | 87.6614 | 1,000,000,000 | 2025-03-31 |
| 199 | 2025-04-24 | 876,613,950 | -960,000 | 87.6614 | 1,000,000,000 | 2025-03-31 |
| 200 | 2025-04-23 | 877,573,950 | -1,120,000 | 87.7574 | 1,000,000,000 | 2025-03-31 |
| 201 | 2025-04-22 | 878,693,950 | 0 | 87.8694 | 1,000,000,000 | 2025-03-31 |
| 202 | 2025-04-17 | 878,693,950 | 0 | 87.8694 | 1,000,000,000 | 2025-03-31 |
| 203 | 2025-04-16 | 878,693,950 | 0 | 87.8694 | 1,000,000,000 | 2025-03-31 |
| 204 | 2025-04-15 | 878,693,950 | 0 | 87.8694 | 1,000,000,000 | 2025-03-31 |
| 205 | 2025-04-14 | 878,693,950 | -120,000 | 87.8694 | 1,000,000,000 | 2025-03-31 |
| 206 | 2025-04-11 | 878,813,950 | -16,000 | 87.8814 | 1,000,000,000 | 2025-03-31 |
| 207 | 2025-04-10 | 878,829,950 | 80,000 | 87.8830 | 1,000,000,000 | 2025-03-31 |
| 208 | 2025-04-09 | 878,749,950 | 0 | 87.8750 | 1,000,000,000 | 2025-03-31 |
| 209 | 2025-04-08 | 878,749,950 | 0 | 87.8750 | 1,000,000,000 | 2025-03-31 |
| 210 | 2025-04-07 | 878,749,950 | 0 | 87.8750 | 1,000,000,000 | 2025-03-31 |
| 211 | 2025-04-03 | 878,749,950 | 32,000 | 87.8750 | 1,000,000,000 | 2025-03-31 |
| 212 | 2025-04-02 | 878,717,950 | 104,000 | 87.8718 | 1,000,000,000 | 2025-03-31 |
| 213 | 2025-04-01 | 878,613,950 | 0 | 87.8614 | 1,000,000,000 | 2025-03-31 |
| 214 | 2025-03-31 | 878,613,950 | 0 | 87.8614 | 1,000,000,000 | 2025-03-31 |
| 215 | 2025-03-28 | 878,613,950 | 0 | 87.8614 | 1,000,000,000 | 2025-02-28 |
| 216 | 2025-03-27 | 878,613,950 | 0 | 87.8614 | 1,000,000,000 | 2025-02-28 |
| 217 | 2025-03-26 | 878,613,950 | 0 | 87.8614 | 1,000,000,000 | 2025-02-28 |
| 218 | 2025-03-25 | 878,613,950 | 0 | 87.8614 | 1,000,000,000 | 2025-02-28 |
| 219 | 2025-03-24 | 878,613,950 | 0 | 87.8614 | 1,000,000,000 | 2025-02-28 |
| 220 | 2025-03-21 | 878,613,950 | -240,000 | 87.8614 | 1,000,000,000 | 2025-02-28 |
| 221 | 2025-03-20 | 878,853,950 | 0 | 87.8854 | 1,000,000,000 | 2025-02-28 |
| 222 | 2025-03-19 | 878,853,950 | -40,000 | 87.8854 | 1,000,000,000 | 2025-02-28 |
| 223 | 2025-03-18 | 878,893,950 | 0 | 87.8894 | 1,000,000,000 | 2025-02-28 |
| 224 | 2025-03-17 | 878,893,950 | 0 | 87.8894 | 1,000,000,000 | 2025-02-28 |
| 225 | 2025-03-14 | 878,893,950 | -40,000 | 87.8894 | 1,000,000,000 | 2025-02-28 |
| 226 | 2025-03-13 | 878,933,950 | 72,000 | 87.8934 | 1,000,000,000 | 2025-02-28 |
| 227 | 2025-03-12 | 878,861,950 | 0 | 87.8862 | 1,000,000,000 | 2025-02-28 |
| 228 | 2025-03-11 | 878,861,950 | -16,000 | 87.8862 | 1,000,000,000 | 2025-02-28 |
| 229 | 2025-03-10 | 878,877,950 | -120,000 | 87.8878 | 1,000,000,000 | 2025-02-28 |
| 230 | 2025-03-07 | 878,997,950 | -96,000 | 87.8998 | 1,000,000,000 | 2025-02-28 |
| 231 | 2025-03-06 | 879,093,950 | 0 | 87.9094 | 1,000,000,000 | 2025-02-28 |
| 232 | 2025-03-05 | 879,093,950 | -16,000 | 87.9094 | 1,000,000,000 | 2025-02-28 |
| 233 | 2025-03-04 | 879,109,950 | 0 | 87.9110 | 1,000,000,000 | 2025-02-28 |
| 234 | 2025-03-03 | 879,109,950 | 8,000 | 87.9110 | 1,000,000,000 | 2025-02-28 |
| 235 | 2025-02-28 | 879,101,950 | 0 | 87.9102 | 1,000,000,000 | 2025-02-28 |
| 236 | 2025-02-27 | 879,101,950 | 48,000 | 87.9102 | 1,000,000,000 | 2025-01-31 |
| 237 | 2025-02-26 | 879,053,950 | 72,000 | 87.9054 | 1,000,000,000 | 2025-01-31 |
| 238 | 2025-02-25 | 878,981,950 | 88,000 | 87.8982 | 1,000,000,000 | 2025-01-31 |
| 239 | 2025-02-24 | 878,893,950 | -80,000 | 87.8894 | 1,000,000,000 | 2025-01-31 |
| 240 | 2025-02-21 | 878,973,950 | 32,000 | 87.8974 | 1,000,000,000 | 2025-01-31 |
| 241 | 2025-02-20 | 878,941,950 | -192,000 | 87.8942 | 1,000,000,000 | 2025-01-31 |
| 242 | 2025-02-19 | 879,133,950 | 0 | 87.9134 | 1,000,000,000 | 2025-01-31 |
| 243 | 2025-02-18 | 879,133,950 | 0 | 87.9134 | 1,000,000,000 | 2025-01-31 |
| 244 | 2025-02-17 | 879,133,950 | -16,000 | 87.9134 | 1,000,000,000 | 2025-01-31 |
| 245 | 2025-02-14 | 879,149,950 | -136,000 | 87.9150 | 1,000,000,000 | 2025-01-31 |
| 246 | 2025-02-13 | 879,285,950 | 192,000 | 87.9286 | 1,000,000,000 | 2025-01-31 |
| 247 | 2025-02-12 | 879,093,950 | 8,000 | 87.9094 | 1,000,000,000 | 2025-01-31 |
| 248 | 2025-02-11 | 879,085,950 | 48,000 | 87.9086 | 1,000,000,000 | 2025-01-31 |
| 249 | 2025-02-10 | 879,037,950 | -48,000 | 87.9038 | 1,000,000,000 | 2025-01-31 |
| 250 | 2025-02-07 | 879,085,950 | -120,000 | 87.9086 | 1,000,000,000 | 2025-01-31 |
| 251 | 2025-02-06 | 879,205,950 | 120,000 | 87.9206 | 1,000,000,000 | 2025-01-31 |
| 252 | 2025-02-05 | 879,085,950 | -16,000 | 87.9086 | 1,000,000,000 | 2025-01-31 |
| 253 | 2025-02-04 | 879,101,950 | 24,000 | 87.9102 | 1,000,000,000 | 2025-01-31 |
| 254 | 2025-02-03 | 879,077,950 | -104,000 | 87.9078 | 1,000,000,000 | 2025-01-31 |
| 255 | 2025-01-28 | 879,181,950 | 0 | 87.9182 | 1,000,000,000 | 2024-12-31 |
| 256 | 2025-01-27 | 879,181,950 | 40,000 | 87.9182 | 1,000,000,000 | 2024-12-31 |
| 257 | 2025-01-24 | 879,141,950 | -56,000 | 87.9142 | 1,000,000,000 | 2024-12-31 |
| 258 | 2025-01-23 | 879,197,950 | -248,000 | 87.9198 | 1,000,000,000 | 2024-12-31 |
| 259 | 2025-01-22 | 879,445,950 | 1,552,000 | 87.9446 | 1,000,000,000 | 2024-12-31 |
| 260 | 2025-01-21 | 877,893,950 | 248,000 | 87.7894 | 1,000,000,000 | 2024-12-31 |
| 261 | 2025-01-20 | 877,645,950 | -88,000 | 87.7646 | 1,000,000,000 | 2024-12-31 |
| 262 | 2025-01-17 | 877,733,950 | 0 | 87.7734 | 1,000,000,000 | 2024-12-31 |
| 263 | 2025-01-16 | 877,733,950 | -56,000 | 87.7734 | 1,000,000,000 | 2024-12-31 |
| 264 | 2025-01-15 | 877,789,950 | -344,000 | 87.7790 | 1,000,000,000 | 2024-12-31 |
| 265 | 2025-01-14 | 878,133,950 | 0 | 87.8134 | 1,000,000,000 | 2024-12-31 |
| 266 | 2025-01-13 | 878,133,950 | -40,000 | 87.8134 | 1,000,000,000 | 2024-12-31 |
| 267 | 2025-01-10 | 878,173,950 | -104,000 | 87.8174 | 1,000,000,000 | 2024-12-31 |
| 268 | 2025-01-09 | 878,277,950 | -256,000 | 87.8278 | 1,000,000,000 | 2024-12-31 |
| 269 | 2025-01-08 | 878,533,950 | -32,000 | 87.8534 | 1,000,000,000 | 2024-12-31 |
| 270 | 2025-01-07 | 878,565,950 | 344,000 | 87.8566 | 1,000,000,000 | 2024-12-31 |
| 271 | 2025-01-06 | 878,221,950 | 144,000 | 87.8222 | 1,000,000,000 | 2024-12-31 |
| 272 | 2025-01-03 | 878,077,950 | 8,000 | 87.8078 | 1,000,000,000 | 2024-12-31 |
| 273 | 2025-01-02 | 878,069,950 | 128,000 | 87.8070 | 1,000,000,000 | 2024-12-31 |
| 274 | 2024-12-31 | 877,941,950 | 0 | 87.7942 | 1,000,000,000 | 2024-12-31 |
| 275 | 2024-12-30 | 877,941,950 | -376,000 | 87.7942 | 1,000,000,000 | 2024-11-30 |
| 276 | 2024-12-27 | 878,317,950 | 0 | 87.8318 | 1,000,000,000 | 2024-11-30 |
| 277 | 2024-12-24 | 878,317,950 | 0 | 87.8318 | 1,000,000,000 | 2024-11-30 |
| 278 | 2024-12-23 | 878,317,950 | 8,000 | 87.8318 | 1,000,000,000 | 2024-11-30 |
| 279 | 2024-12-20 | 878,309,950 | 0 | 87.8310 | 1,000,000,000 | 2024-11-30 |
| 280 | 2024-12-19 | 878,309,950 | -64,000 | 87.8310 | 1,000,000,000 | 2024-11-30 |
| 281 | 2024-12-18 | 878,373,950 | -648,000 | 87.8374 | 1,000,000,000 | 2024-11-30 |
| 282 | 2024-12-17 | 879,021,950 | -104,000 | 87.9022 | 1,000,000,000 | 2024-11-30 |
| 283 | 2024-12-16 | 879,125,950 | 32,000 | 87.9126 | 1,000,000,000 | 2024-11-30 |
| 284 | 2024-12-13 | 879,093,950 | 184,000 | 87.9094 | 1,000,000,000 | 2024-11-30 |
| 285 | 2024-12-12 | 878,909,950 | 32,000 | 87.8910 | 1,000,000,000 | 2024-11-30 |
| 286 | 2024-12-11 | 878,877,950 | 416,000 | 87.8878 | 1,000,000,000 | 2024-11-30 |
| 287 | 2024-12-10 | 878,461,950 | -16,000 | 87.8462 | 1,000,000,000 | 2024-11-30 |
| 288 | 2024-12-09 | 878,477,950 | 8,000 | 87.8478 | 1,000,000,000 | 2024-11-30 |
| 289 | 2024-12-06 | 878,469,950 | -56,000 | 87.8470 | 1,000,000,000 | 2024-11-30 |
| 290 | 2024-12-05 | 878,525,950 | 24,000 | 87.8526 | 1,000,000,000 | 2024-11-30 |
| 291 | 2024-12-04 | 878,501,950 | 8,000 | 87.8502 | 1,000,000,000 | 2024-11-30 |
| 292 | 2024-12-03 | 878,493,950 | -552,000 | 87.8494 | 1,000,000,000 | 2024-11-30 |
| 293 | 2024-12-02 | 879,045,950 | -56,000 | 87.9046 | 1,000,000,000 | 2024-11-30 |
| 294 | 2024-11-29 | 879,101,950 | 392,000 | 87.9102 | 1,000,000,000 | 2024-10-31 |
| 295 | 2024-11-28 | 878,709,950 | -160,000 | 87.8710 | 1,000,000,000 | 2024-10-31 |
| 296 | 2024-11-27 | 878,869,950 | -992,000 | 87.8870 | 1,000,000,000 | 2024-10-31 |
| 297 | 2024-11-26 | 879,861,950 | 104,000 | 87.9862 | 1,000,000,000 | 2024-10-31 |
| 298 | 2024-11-25 | 879,757,950 | 0 | 87.9758 | 1,000,000,000 | 2024-10-31 |
| 299 | 2024-11-22 | 879,757,950 | 192,000 | 87.9758 | 1,000,000,000 | 2024-10-31 |
| 300 | 2024-11-21 | 879,565,950 | 88,000 | 87.9566 | 1,000,000,000 | 2024-10-31 |
| 301 | 2024-11-20 | 879,477,950 | -608,000 | 87.9478 | 1,000,000,000 | 2024-10-31 |
| 302 | 2024-11-19 | 880,085,950 | 0 | 88.0086 | 1,000,000,000 | 2024-10-31 |
| 303 | 2024-11-18 | 880,085,950 | -80,000 | 88.0086 | 1,000,000,000 | 2024-10-31 |
| 304 | 2024-11-15 | 880,165,950 | -248,000 | 88.0166 | 1,000,000,000 | 2024-10-31 |
| 305 | 2024-11-14 | 880,413,950 | -944,000 | 88.0414 | 1,000,000,000 | 2024-10-31 |
| 306 | 2024-11-13 | 881,357,950 | -792,000 | 88.1358 | 1,000,000,000 | 2024-10-31 |
| 307 | 2024-11-12 | 882,149,950 | -80,000 | 88.2150 | 1,000,000,000 | 2024-10-31 |
| 308 | 2024-11-11 | 882,229,950 | -272,000 | 88.2230 | 1,000,000,000 | 2024-10-31 |
| 309 | 2024-11-08 | 882,501,950 | -344,000 | 88.2502 | 1,000,000,000 | 2024-10-31 |
| 310 | 2024-11-07 | 882,845,950 | 40,000 | 88.2846 | 1,000,000,000 | 2024-10-31 |
| 311 | 2024-11-06 | 882,805,950 | -80,000 | 88.2806 | 1,000,000,000 | 2024-10-31 |
| 312 | 2024-11-05 | 882,885,950 | -120,000 | 88.2886 | 1,000,000,000 | 2024-10-31 |
| 313 | 2024-11-04 | 883,005,950 | -88,000 | 88.3006 | 1,000,000,000 | 2024-10-31 |
| 314 | 2024-11-01 | 883,093,950 | 32,000 | 88.3094 | 1,000,000,000 | 2024-10-31 |
| 315 | 2024-10-31 | 883,061,950 | 0 | 88.3062 | 1,000,000,000 | 2024-10-31 |
| 316 | 2024-10-30 | 883,061,950 | 8,000 | 88.3062 | 1,000,000,000 | 2024-09-30 |
| 317 | 2024-10-29 | 883,053,950 | -48,000 | 88.3054 | 1,000,000,000 | 2024-09-30 |
| 318 | 2024-10-28 | 883,101,950 | -144,000 | 88.3102 | 1,000,000,000 | 2024-09-30 |
| 319 | 2024-10-25 | 883,245,950 | -944,000 | 88.3246 | 1,000,000,000 | 2024-09-30 |
| 320 | 2024-10-24 | 884,189,950 | 64,000 | 88.4190 | 1,000,000,000 | 2024-09-30 |
| 321 | 2024-10-23 | 884,125,950 | 16,000 | 88.4126 | 1,000,000,000 | 2024-09-30 |
| 322 | 2024-10-22 | 884,109,950 | -48,000 | 88.4110 | 1,000,000,000 | 2024-09-30 |
| 323 | 2024-10-21 | 884,157,950 | -24,000 | 88.4158 | 1,000,000,000 | 2024-09-30 |
| 324 | 2024-10-18 | 884,181,950 | 16,000 | 88.4182 | 1,000,000,000 | 2024-09-30 |
| 325 | 2024-10-17 | 884,165,950 | 808,000 | 88.4166 | 1,000,000,000 | 2024-09-30 |
| 326 | 2024-10-16 | 883,357,950 | 264,000 | 88.3358 | 1,000,000,000 | 2024-09-30 |
| 327 | 2024-10-15 | 883,093,950 | 768,000 | 88.3094 | 1,000,000,000 | 2024-09-30 |
| 328 | 2024-10-14 | 882,325,950 | 128,000 | 88.2326 | 1,000,000,000 | 2024-09-30 |
| 329 | 2024-10-10 | 882,197,950 | 608,000 | 88.2198 | 1,000,000,000 | 2024-09-30 |
| 330 | 2024-10-09 | 881,589,950 | 224,000 | 88.1590 | 1,000,000,000 | 2024-09-30 |
| 331 | 2024-10-08 | 881,365,950 | 88,000 | 88.1366 | 1,000,000,000 | 2024-09-30 |
| 332 | 2024-10-07 | 881,277,950 | -360,000 | 88.1278 | 1,000,000,000 | 2024-09-30 |
| 333 | 2024-10-04 | 881,637,950 | -424,000 | 88.1638 | 1,000,000,000 | 2024-09-30 |
| 334 | 2024-10-03 | 882,061,950 | -1,256,000 | 88.2062 | 1,000,000,000 | 2024-09-30 |
| 335 | 2024-10-02 | 883,317,950 | -24,000 | 88.3318 | 1,000,000,000 | 2024-09-30 |
| 336 | 2024-09-30 | 883,341,950 | -32,000 | 88.3342 | 1,000,000,000 | 2024-09-30 |
| 337 | 2024-09-27 | 883,373,950 | 8,000 | 88.3374 | 1,000,000,000 | 2024-08-31 |
| 338 | 2024-09-26 | 883,365,950 | 32,000 | 88.3366 | 1,000,000,000 | 2024-08-31 |
| 339 | 2024-09-25 | 883,333,950 | -120,000 | 88.3334 | 1,000,000,000 | 2024-08-31 |
| 340 | 2024-09-24 | 883,453,950 | -120,000 | 88.3454 | 1,000,000,000 | 2024-08-31 |
| 341 | 2024-09-23 | 883,573,950 | 80,000 | 88.3574 | 1,000,000,000 | 2024-08-31 |
| 342 | 2024-09-20 | 883,493,950 | 32,000 | 88.3494 | 1,000,000,000 | 2024-08-31 |
| 343 | 2024-09-19 | 883,461,950 | 80,000 | 88.3462 | 1,000,000,000 | 2024-08-31 |
| 344 | 2024-09-17 | 883,381,950 | 64,000 | 88.3382 | 1,000,000,000 | 2024-08-31 |
| 345 | 2024-09-16 | 883,317,950 | 24,000 | 88.3318 | 1,000,000,000 | 2024-08-31 |
| 346 | 2024-09-13 | 883,293,950 | 0 | 88.3294 | 1,000,000,000 | 2024-08-31 |
| 347 | 2024-09-12 | 883,293,950 | 0 | 88.3294 | 1,000,000,000 | 2024-08-31 |
| 348 | 2024-09-11 | 883,293,950 | -320,000 | 88.3294 | 1,000,000,000 | 2024-08-31 |
| 349 | 2024-09-10 | 883,613,950 | -504,000 | 88.3614 | 1,000,000,000 | 2024-08-31 |
| 350 | 2024-09-09 | 884,117,950 | 24,000 | 88.4118 | 1,000,000,000 | 2024-08-31 |
| 351 | 2024-09-05 | 884,093,950 | -344,000 | 88.4094 | 1,000,000,000 | 2024-08-31 |
| 352 | 2024-09-04 | 884,437,950 | 0 | 88.4438 | 1,000,000,000 | 2024-08-31 |
| 353 | 2024-09-03 | 884,437,950 | 8,000 | 88.4438 | 1,000,000,000 | 2024-08-31 |
| 354 | 2024-09-02 | 884,429,950 | -16,000 | 88.4430 | 1,000,000,000 | 2024-08-31 |
| 355 | 2024-08-30 | 884,445,950 | 0 | 88.4446 | 1,000,000,000 | 2024-07-31 |
| 356 | 2024-08-29 | 884,445,950 | 8,000 | 88.4446 | 1,000,000,000 | 2024-07-31 |
| 357 | 2024-08-28 | 884,437,950 | 24,000 | 88.4438 | 1,000,000,000 | 2024-07-31 |
| 358 | 2024-08-27 | 884,413,950 | 8,000 | 88.4414 | 1,000,000,000 | 2024-07-31 |
| 359 | 2024-08-26 | 884,405,950 | -8,000 | 88.4406 | 1,000,000,000 | 2024-07-31 |
| 360 | 2024-08-23 | 884,413,950 | 0 | 88.4414 | 1,000,000,000 | 2024-07-31 |
| 361 | 2024-08-22 | 884,413,950 | 16,000 | 88.4414 | 1,000,000,000 | 2024-07-31 |
| 362 | 2024-08-21 | 884,397,950 | -632,000 | 88.4398 | 1,000,000,000 | 2024-07-31 |
| 363 | 2024-08-20 | 885,029,950 | -488,000 | 88.5030 | 1,000,000,000 | 2024-07-31 |
| 364 | 2024-08-19 | 885,517,950 | -144,000 | 88.5518 | 1,000,000,000 | 2024-07-31 |
| 365 | 2024-08-16 | 885,661,950 | -728,000 | 88.5662 | 1,000,000,000 | 2024-07-31 |
| 366 | 2024-08-15 | 886,389,950 | 16,000 | 88.6390 | 1,000,000,000 | 2024-07-31 |
| 367 | 2024-08-14 | 886,373,950 | -80,000 | 88.6374 | 1,000,000,000 | 2024-07-31 |
| 368 | 2024-08-13 | 886,453,950 | 16,000 | 88.6454 | 1,000,000,000 | 2024-07-31 |
| 369 | 2024-08-12 | 886,437,950 | 16,000 | 88.6438 | 1,000,000,000 | 2024-07-31 |
| 370 | 2024-08-09 | 886,421,950 | 32,000 | 88.6422 | 1,000,000,000 | 2024-07-31 |
| 371 | 2024-08-08 | 886,389,950 | 0 | 88.6390 | 1,000,000,000 | 2024-07-31 |
| 372 | 2024-08-07 | 886,389,950 | 56,000 | 88.6390 | 1,000,000,000 | 2024-07-31 |
| 373 | 2024-08-06 | 886,333,950 | -88,000 | 88.6334 | 1,000,000,000 | 2024-07-31 |
| 374 | 2024-08-05 | 886,421,950 | -40,000 | 88.6422 | 1,000,000,000 | 2024-07-31 |
| 375 | 2024-08-02 | 886,461,950 | 32,000 | 88.6462 | 1,000,000,000 | 2024-07-31 |
| 376 | 2024-08-01 | 886,429,950 | -200,000 | 88.6430 | 1,000,000,000 | 2024-07-31 |
| 377 | 2024-07-31 | 886,629,950 | -16,000 | 88.6630 | 1,000,000,000 | 2024-07-31 |
| 378 | 2024-07-30 | 886,645,950 | 0 | 88.6646 | 1,000,000,000 | 2024-06-30 |
| 379 | 2024-07-29 | 886,645,950 | -112,000 | 88.6646 | 1,000,000,000 | 2024-06-30 |
| 380 | 2024-07-26 | 886,757,950 | 0 | 88.6758 | 1,000,000,000 | 2024-06-30 |
| 381 | 2024-07-25 | 886,757,950 | -264,000 | 88.6758 | 1,000,000,000 | 2024-06-30 |
| 382 | 2024-07-24 | 887,021,950 | -8,000 | 88.7022 | 1,000,000,000 | 2024-06-30 |
| 383 | 2024-07-23 | 887,029,950 | -48,000 | 88.7030 | 1,000,000,000 | 2024-06-30 |
| 384 | 2024-07-22 | 887,077,950 | -8,000 | 88.7078 | 1,000,000,000 | 2024-06-30 |
| 385 | 2024-07-19 | 887,085,950 | 0 | 88.7086 | 1,000,000,000 | 2024-06-30 |
| 386 | 2024-07-18 | 887,085,950 | 0 | 88.7086 | 1,000,000,000 | 2024-06-30 |
| 387 | 2024-07-17 | 887,085,950 | 16,000 | 88.7086 | 1,000,000,000 | 2024-06-30 |
| 388 | 2024-07-16 | 887,069,950 | 136,000 | 88.7070 | 1,000,000,000 | 2024-06-30 |
| 389 | 2024-07-15 | 886,933,950 | 32,000 | 88.6934 | 1,000,000,000 | 2024-06-30 |
| 390 | 2024-07-12 | 886,901,950 | 16,000 | 88.6902 | 1,000,000,000 | 2024-06-30 |
| 391 | 2024-07-11 | 886,885,950 | 72,000 | 88.6886 | 1,000,000,000 | 2024-06-30 |
| 392 | 2024-07-10 | 886,813,950 | 296,000 | 88.6814 | 1,000,000,000 | 2024-06-30 |
| 393 | 2024-07-09 | 886,517,950 | 160,000 | 88.6518 | 1,000,000,000 | 2024-06-30 |
| 394 | 2024-07-08 | 886,357,950 | 0 | 88.6358 | 1,000,000,000 | 2024-06-30 |
| 395 | 2024-07-05 | 886,357,950 | -288,000 | 88.6358 | 1,000,000,000 | 2024-06-30 |
| 396 | 2024-07-04 | 886,645,950 | 64,000 | 88.6646 | 1,000,000,000 | 2024-06-30 |
| 397 | 2024-07-03 | 886,581,950 | 8,000 | 88.6582 | 1,000,000,000 | 2024-06-30 |
| 398 | 2024-07-02 | 886,573,950 | 96,000 | 88.6574 | 1,000,000,000 | 2024-06-30 |
| 399 | 2024-06-28 | 886,477,950 | 168,000 | 88.6478 | 1,000,000,000 | 2024-05-31 |
| 400 | 2024-06-27 | 886,309,950 | 16,000 | 88.6310 | 1,000,000,000 | 2024-05-31 |
| 401 | 2024-06-26 | 886,293,950 | 56,000 | 88.6294 | 1,000,000,000 | 2024-05-31 |
| 402 | 2024-06-25 | 886,237,950 | 72,000 | 88.6238 | 1,000,000,000 | 2024-05-31 |
| 403 | 2024-06-24 | 886,165,950 | 80,000 | 88.6166 | 1,000,000,000 | 2024-05-31 |
| 404 | 2024-06-21 | 886,085,950 | 88,000 | 88.6086 | 1,000,000,000 | 2024-05-31 |
| 405 | 2024-06-20 | 885,997,950 | 16,000 | 88.5998 | 1,000,000,000 | 2024-05-31 |
| 406 | 2024-06-19 | 885,981,950 | 256,000 | 88.5982 | 1,000,000,000 | 2024-05-31 |
| 407 | 2024-06-18 | 885,725,950 | 0 | 88.5726 | 1,000,000,000 | 2024-05-31 |
| 408 | 2024-06-17 | 885,725,950 | 184,000 | 88.5726 | 1,000,000,000 | 2024-05-31 |
| 409 | 2024-06-14 | 885,541,950 | 56,000 | 88.5542 | 1,000,000,000 | 2024-05-31 |
| 410 | 2024-06-13 | 885,485,950 | 112,000 | 88.5486 | 1,000,000,000 | 2024-05-31 |
| 411 | 2024-06-12 | 885,373,950 | 56,000 | 88.5374 | 1,000,000,000 | 2024-05-31 |
| 412 | 2024-06-11 | 885,317,950 | 16,000 | 88.5318 | 1,000,000,000 | 2024-05-31 |
| 413 | 2024-06-07 | 885,301,950 | 600,000 | 88.5302 | 1,000,000,000 | 2024-05-31 |
| 414 | 2024-06-06 | 884,701,950 | 80,000 | 88.4702 | 1,000,000,000 | 2024-05-31 |
| 415 | 2024-06-05 | 884,621,950 | 152,000 | 88.4622 | 1,000,000,000 | 2024-05-31 |
| 416 | 2024-06-04 | 884,469,950 | 0 | 88.4470 | 1,000,000,000 | 2024-05-31 |
| 417 | 2024-06-03 | 884,469,950 | -336,000 | 88.4470 | 1,000,000,000 | 2024-05-31 |
| 418 | 2024-05-31 | 884,805,950 | 88,000 | 88.4806 | 1,000,000,000 | 2024-05-31 |
| 419 | 2024-05-30 | 884,717,950 | -184,000 | 88.4718 | 1,000,000,000 | 2024-04-30 |
| 420 | 2024-05-29 | 884,901,950 | 544,000 | 88.4902 | 1,000,000,000 | 2024-04-30 |
| 421 | 2024-05-28 | 884,357,950 | -48,000 | 88.4358 | 1,000,000,000 | 2024-04-30 |
| 422 | 2024-05-27 | 884,405,950 | 176,000 | 88.4406 | 1,000,000,000 | 2024-04-30 |
| 423 | 2024-05-24 | 884,229,950 | 0 | 88.4230 | 1,000,000,000 | 2024-04-30 |
| 424 | 2024-05-23 | 884,229,950 | 168,000 | 88.4230 | 1,000,000,000 | 2024-04-30 |
| 425 | 2024-05-22 | 884,061,950 | 64,000 | 88.4062 | 1,000,000,000 | 2024-04-30 |
| 426 | 2024-05-21 | 883,997,950 | 40,000 | 88.3998 | 1,000,000,000 | 2024-04-30 |
| 427 | 2024-05-20 | 883,957,950 | 64,000 | 88.3958 | 1,000,000,000 | 2024-04-30 |
| 428 | 2024-05-17 | 883,893,950 | -224,000 | 88.3894 | 1,000,000,000 | 2024-04-30 |
| 429 | 2024-05-16 | 884,117,950 | -480,000 | 88.4118 | 1,000,000,000 | 2024-04-30 |
| 430 | 2024-05-14 | 884,597,950 | 40,000 | 88.4598 | 1,000,000,000 | 2024-04-30 |
| 431 | 2024-05-13 | 884,557,950 | 0 | 88.4558 | 1,000,000,000 | 2024-04-30 |
| 432 | 2024-05-10 | 884,557,950 | 184,000 | 88.4558 | 1,000,000,000 | 2024-04-30 |
| 433 | 2024-05-09 | 884,373,950 | 606,400 | 88.4374 | 1,000,000,000 | 2024-04-30 |
| 434 | 2024-05-08 | 883,767,550 | -88,000 | 88.3768 | 1,000,000,000 | 2024-04-30 |
| 435 | 2024-05-07 | 883,855,550 | -24,000 | 88.3856 | 1,000,000,000 | 2024-04-30 |
| 436 | 2024-05-06 | 883,879,550 | -24,000 | 88.3880 | 1,000,000,000 | 2024-04-30 |
| 437 | 2024-05-03 | 883,903,550 | 201,600 | 88.3904 | 1,000,000,000 | 2024-04-30 |
| 438 | 2024-05-02 | 883,701,950 | 8,000 | 88.3702 | 1,000,000,000 | 2024-04-30 |
| 439 | 2024-04-30 | 883,693,950 | 792,000 | 88.3694 | 1,000,000,000 | 2024-04-30 |
| 440 | 2024-04-29 | 882,901,950 | 48,000 | 88.2902 | 1,000,000,000 | 2024-03-31 |
| 441 | 2024-04-26 | 882,853,950 | -112,000 | 88.2854 | 1,000,000,000 | 2024-03-31 |
| 442 | 2024-04-25 | 882,965,950 | 248,000 | 88.2966 | 1,000,000,000 | 2024-03-31 |
| 443 | 2024-04-24 | 882,717,950 | 264,000 | 88.2718 | 1,000,000,000 | 2024-03-31 |
| 444 | 2024-04-23 | 882,453,950 | 368,000 | 88.2454 | 1,000,000,000 | 2024-03-31 |
| 445 | 2024-04-22 | 882,085,950 | 72,000 | 88.2086 | 1,000,000,000 | 2024-03-31 |
| 446 | 2024-04-19 | 882,013,950 | 0 | 88.2014 | 1,000,000,000 | 2024-03-31 |
| 447 | 2024-04-18 | 882,013,950 | 16,000 | 88.2014 | 1,000,000,000 | 2024-03-31 |
| 448 | 2024-04-17 | 881,997,950 | 8,000 | 88.1998 | 1,000,000,000 | 2024-03-31 |
| 449 | 2024-04-16 | 881,989,950 | 320,000 | 88.1990 | 1,000,000,000 | 2024-03-31 |
| 450 | 2024-04-15 | 881,669,950 | 72,000 | 88.1670 | 1,000,000,000 | 2024-03-31 |
| 451 | 2024-04-12 | 881,597,950 | 24,000 | 88.1598 | 1,000,000,000 | 2024-03-31 |
| 452 | 2024-04-11 | 881,573,950 | 8,000 | 88.1574 | 1,000,000,000 | 2024-03-31 |
| 453 | 2024-04-10 | 881,565,950 | 16,000 | 88.1566 | 1,000,000,000 | 2024-03-31 |
| 454 | 2024-04-09 | 881,549,950 | 32,000 | 88.1550 | 1,000,000,000 | 2024-03-31 |
| 455 | 2024-04-08 | 881,517,950 | -376,000 | 88.1518 | 1,000,000,000 | 2024-03-31 |
| 456 | 2024-04-05 | 881,893,950 | 0 | 88.1894 | 1,000,000,000 | 2024-03-31 |
| 457 | 2024-04-03 | 881,893,950 | 152,000 | 88.1894 | 1,000,000,000 | 2024-03-31 |
| 458 | 2024-04-02 | 881,741,950 | 416,000 | 88.1742 | 1,000,000,000 | 2024-03-31 |
| 459 | 2024-03-28 | 881,325,950 | 64,000 | 88.1326 | 1,000,000,000 | 2024-02-29 |
| 460 | 2024-03-27 | 881,261,950 | 32,000 | 88.1262 | 1,000,000,000 | 2024-02-29 |
| 461 | 2024-03-26 | 881,229,950 | 80,000 | 88.1230 | 1,000,000,000 | 2024-02-29 |
| 462 | 2024-03-25 | 881,149,950 | 200,000 | 88.1150 | 1,000,000,000 | 2024-02-29 |
| 463 | 2024-03-22 | 880,949,950 | 104,000 | 88.0950 | 1,000,000,000 | 2024-02-29 |
| 464 | 2024-03-21 | 880,845,950 | -616,000 | 88.0846 | 1,000,000,000 | 2024-02-29 |
| 465 | 2024-03-20 | 881,461,950 | 16,000 | 88.1462 | 1,000,000,000 | 2024-02-29 |
| 466 | 2024-03-19 | 881,445,950 | -968,000 | 88.1446 | 1,000,000,000 | 2024-02-29 |
| 467 | 2024-03-18 | 882,413,950 | -184,000 | 88.2414 | 1,000,000,000 | 2024-02-29 |
| 468 | 2024-03-15 | 882,597,950 | 576,000 | 88.2598 | 1,000,000,000 | 2024-02-29 |
| 469 | 2024-03-14 | 882,021,950 | -968,000 | 88.2022 | 1,000,000,000 | 2024-02-29 |
| 470 | 2024-03-13 | 882,989,950 | -56,000 | 88.2990 | 1,000,000,000 | 2024-02-29 |
| 471 | 2024-03-12 | 883,045,950 | 0 | 88.3046 | 1,000,000,000 | 2024-02-29 |
| 472 | 2024-03-11 | 883,045,950 | -72,000 | 88.3046 | 1,000,000,000 | 2024-02-29 |
| 473 | 2024-03-08 | 883,117,950 | 80,000 | 88.3118 | 1,000,000,000 | 2024-02-29 |
| 474 | 2024-03-07 | 883,037,950 | 248,000 | 88.3038 | 1,000,000,000 | 2024-02-29 |
| 475 | 2024-03-06 | 882,789,950 | 288,000 | 88.2790 | 1,000,000,000 | 2024-02-29 |
| 476 | 2024-03-05 | 882,501,950 | -16,000 | 88.2502 | 1,000,000,000 | 2024-02-29 |
| 477 | 2024-03-04 | 882,517,950 | 24,000 | 88.2518 | 1,000,000,000 | 2024-02-29 |
| 478 | 2024-03-01 | 882,493,950 | 344,000 | 88.2494 | 1,000,000,000 | 2024-02-29 |
| 479 | 2024-02-29 | 882,149,950 | 48,000 | 88.2150 | 1,000,000,000 | 2024-02-29 |
| 480 | 2024-02-28 | 882,101,950 | -480,000 | 88.2102 | 1,000,000,000 | 2024-01-31 |
| 481 | 2024-02-27 | 882,581,950 | -64,000 | 88.2582 | 1,000,000,000 | 2024-01-31 |
| 482 | 2024-02-26 | 882,645,950 | -8,000 | 88.2646 | 1,000,000,000 | 2024-01-31 |
| 483 | 2024-02-23 | 882,653,950 | -184,000 | 88.2654 | 1,000,000,000 | 2024-01-31 |
| 484 | 2024-02-22 | 882,837,950 | 96,000 | 88.2838 | 1,000,000,000 | 2024-01-31 |
| 485 | 2024-02-21 | 882,741,950 | 216,000 | 88.2742 | 1,000,000,000 | 2024-01-31 |
| 486 | 2024-02-20 | 882,525,950 | 112,000 | 88.2526 | 1,000,000,000 | 2024-01-31 |
| 487 | 2024-02-19 | 882,413,950 | 320,000 | 88.2414 | 1,000,000,000 | 2024-01-31 |
| 488 | 2024-02-16 | 882,093,950 | 392,000 | 88.2094 | 1,000,000,000 | 2024-01-31 |
| 489 | 2024-02-15 | 881,701,950 | 248,000 | 88.1702 | 1,000,000,000 | 2024-01-31 |
| 490 | 2024-02-14 | 881,453,950 | -16,000 | 88.1454 | 1,000,000,000 | 2024-01-31 |
| 491 | 2024-02-09 | 881,469,950 | 0 | 88.1470 | 1,000,000,000 | 2024-01-31 |
| 492 | 2024-02-08 | 881,469,950 | 24,000 | 88.1470 | 1,000,000,000 | 2024-01-31 |
| 493 | 2024-02-07 | 881,445,950 | -72,000 | 88.1446 | 1,000,000,000 | 2024-01-31 |
| 494 | 2024-02-06 | 881,517,950 | 72,000 | 88.1518 | 1,000,000,000 | 2024-01-31 |
| 495 | 2024-02-05 | 881,445,950 | -632,000 | 88.1446 | 1,000,000,000 | 2024-01-31 |
| 496 | 2024-02-02 | 882,077,950 | -104,000 | 88.2078 | 1,000,000,000 | 2024-01-31 |
| 497 | 2024-02-01 | 882,181,950 | -488,000 | 88.2182 | 1,000,000,000 | 2024-01-31 |
| 498 | 2024-01-31 | 882,669,950 | 240,000 | 88.2670 | 1,000,000,000 | 2024-01-31 |
| 499 | 2024-01-30 | 882,429,950 | -104,000 | 88.2430 | 1,000,000,000 | 2023-12-31 |
| 500 | 2024-01-29 | 882,533,950 | 104,000 | 88.2534 | 1,000,000,000 | 2023-12-31 |
| 501 | 2024-01-26 | 882,429,950 | 112,000 | 88.2430 | 1,000,000,000 | 2023-12-31 |
| 502 | 2024-01-25 | 882,317,950 | 200,000 | 88.2318 | 1,000,000,000 | 2023-12-31 |
| 503 | 2024-01-24 | 882,117,950 | 3,200,000 | 88.2118 | 1,000,000,000 | 2023-12-31 |
| 504 | 2024-01-23 | 878,917,950 | -16,000 | 87.8918 | 1,000,000,000 | 2023-12-31 |
| 505 | 2024-01-22 | 878,933,950 | 200,000 | 87.8934 | 1,000,000,000 | 2023-12-31 |
| 506 | 2024-01-19 | 878,733,950 | 88,000 | 87.8734 | 1,000,000,000 | 2023-12-31 |
| 507 | 2024-01-18 | 878,645,950 | 112,000 | 87.8646 | 1,000,000,000 | 2023-12-31 |
| 508 | 2024-01-17 | 878,533,950 | 72,000 | 87.8534 | 1,000,000,000 | 2023-12-31 |
| 509 | 2024-01-16 | 878,461,950 | 128,000 | 87.8462 | 1,000,000,000 | 2023-12-31 |
| 510 | 2024-01-15 | 878,333,950 | 8,000 | 87.8334 | 1,000,000,000 | 2023-12-31 |
| 511 | 2024-01-12 | 878,325,950 | 104,000 | 87.8326 | 1,000,000,000 | 2023-12-31 |
| 512 | 2024-01-11 | 878,221,950 | -808,000 | 87.8222 | 1,000,000,000 | 2023-12-31 |
| 513 | 2024-01-10 | 879,029,950 | 72,000 | 87.9030 | 1,000,000,000 | 2023-12-31 |
| 514 | 2024-01-09 | 878,957,950 | -336,000 | 87.8958 | 1,000,000,000 | 2023-12-31 |
| 515 | 2024-01-08 | 879,293,950 | 336,000 | 87.9294 | 1,000,000,000 | 2023-12-31 |
| 516 | 2024-01-05 | 878,957,950 | 38,024,000 | 87.8958 | 1,000,000,000 | 2023-12-31 |
| 517 | 2024-01-04 | 840,933,950 | 312,000 | 84.0934 | 1,000,000,000 | 2023-12-31 |
| 518 | 2024-01-03 | 840,621,950 | 144,000 | 84.0622 | 1,000,000,000 | 2023-12-31 |
| 519 | 2024-01-02 | 840,477,950 | 0 | 84.0478 | 1,000,000,000 | 2023-12-31 |
| 520 | 2023-12-29 | 840,477,950 | -664,000 | 84.0478 | 1,000,000,000 | 2023-11-30 |
| 521 | 2023-12-28 | 841,141,950 | -274,000 | 84.1142 | 1,000,000,000 | 2023-11-30 |
| 522 | 2023-12-27 | 841,415,950 | -88,000 | 84.1416 | 1,000,000,000 | 2023-11-30 |
| 523 | 2023-12-22 | 841,503,950 | 64,000 | 84.1504 | 1,000,000,000 | 2023-11-30 |
| 524 | 2023-12-21 | 841,439,950 | 136,000 | 84.1440 | 1,000,000,000 | 2023-11-30 |
| 525 | 2023-12-20 | 841,303,950 | 616,000 | 84.1304 | 1,000,000,000 | 2023-11-30 |
| 526 | 2023-12-19 | 840,687,950 | 93,144,000 | 84.0688 | 1,000,000,000 | 2023-11-30 |
| 527 | 2023-12-18 | 747,543,950 | -280,000 | 74.7544 | 1,000,000,000 | 2023-11-30 |
| 528 | 2023-12-15 | 747,823,950 | 296,000 | 74.7824 | 1,000,000,000 | 2023-11-30 |
| 529 | 2023-12-14 | 747,527,950 | -16,000 | 74.7528 | 1,000,000,000 | 2023-11-30 |
| 530 | 2023-12-13 | 747,543,950 | 384,000 | 74.7544 | 1,000,000,000 | 2023-11-30 |
| 531 | 2023-12-12 | 747,159,950 | 352,000 | 74.7160 | 1,000,000,000 | 2023-11-30 |
| 532 | 2023-12-11 | 746,807,950 | 240,000 | 74.6808 | 1,000,000,000 | 2023-11-30 |
| 533 | 2023-12-08 | 746,567,950 | -40,000 | 74.6568 | 1,000,000,000 | 2023-11-30 |
| 534 | 2023-12-07 | 746,607,950 | -80,000 | 74.6608 | 1,000,000,000 | 2023-11-30 |
| 535 | 2023-12-06 | 746,687,950 | -216,000 | 74.6688 | 1,000,000,000 | 2023-11-30 |
| 536 | 2023-12-05 | 746,903,950 | 424,000 | 74.6904 | 1,000,000,000 | 2023-11-30 |
| 537 | 2023-12-04 | 746,479,950 | 30,696,000 | 74.6480 | 1,000,000,000 | 2023-11-30 |
| 538 | 2023-12-01 | 715,783,950 | 60,936,000 | 71.5784 | 1,000,000,000 | 2023-11-30 |
| 539 | 2023-11-30 | 654,847,950 | 1,272,000 | 65.4848 | 1,000,000,000 | 2023-11-30 |
| 540 | 2023-11-29 | 653,575,950 | -2,800,000 | 65.3576 | 1,000,000,000 | 2023-10-31 |
| 541 | 2023-11-28 | 656,375,950 | -1,168,000 | 65.6376 | 1,000,000,000 | 2023-10-31 |
| 542 | 2023-11-27 | 657,543,950 | -672,000 | 65.7544 | 1,000,000,000 | 2023-10-31 |
| 543 | 2023-11-24 | 658,215,950 | -224,000 | 65.8216 | 1,000,000,000 | 2023-10-31 |
| 544 | 2023-11-23 | 658,439,950 | -112,000 | 65.8440 | 1,000,000,000 | 2023-10-31 |
| 545 | 2023-11-22 | 658,551,950 | 464,000 | 65.8552 | 1,000,000,000 | 2023-10-31 |
| 546 | 2023-11-21 | 658,087,950 | -136,000 | 65.8088 | 1,000,000,000 | 2023-10-31 |
| 547 | 2023-11-20 | 658,223,950 | -32,000 | 65.8224 | 1,000,000,000 | 2023-10-31 |
| 548 | 2023-11-17 | 658,255,950 | 928,000 | 65.8256 | 1,000,000,000 | 2023-10-31 |
| 549 | 2023-11-16 | 657,327,950 | -512,000 | 65.7328 | 1,000,000,000 | 2023-10-31 |
| 550 | 2023-11-15 | 657,839,950 | -488,000 | 65.7840 | 1,000,000,000 | 2023-10-31 |
| 551 | 2023-11-14 | 658,327,950 | -536,000 | 65.8328 | 1,000,000,000 | 2023-10-31 |
| 552 | 2023-11-13 | 658,863,950 | -1,216,000 | 65.8864 | 1,000,000,000 | 2023-10-31 |
| 553 | 2023-11-10 | 660,079,950 | -16,000 | 66.0080 | 1,000,000,000 | 2023-10-31 |
| 554 | 2023-11-09 | 660,095,950 | -168,000 | 66.0096 | 1,000,000,000 | 2023-10-31 |
| 555 | 2023-11-08 | 660,263,950 | -416,000 | 66.0264 | 1,000,000,000 | 2023-10-31 |
| 556 | 2023-11-07 | 660,679,950 | -704,000 | 66.0680 | 1,000,000,000 | 2023-10-31 |
| 557 | 2023-11-06 | 661,383,950 | -184,000 | 66.1384 | 1,000,000,000 | 2023-10-31 |
| 558 | 2023-11-03 | 661,567,950 | -576,000 | 66.1568 | 1,000,000,000 | 2023-10-31 |
| 559 | 2023-11-02 | 662,143,950 | -1,712,000 | 66.2144 | 1,000,000,000 | 2023-10-31 |
| 560 | 2023-11-01 | 663,855,950 | 2,024,000 | 66.3856 | 1,000,000,000 | 2023-10-31 |
| 561 | 2023-10-31 | 661,831,950 | 480,000 | 66.1832 | 1,000,000,000 | 2023-10-31 |
| 562 | 2023-10-30 | 661,351,950 | -616,000 | 66.1352 | 1,000,000,000 | 2023-09-30 |
| 563 | 2023-10-27 | 661,967,950 | -720,000 | 66.1968 | 1,000,000,000 | 2023-09-30 |
| 564 | 2023-10-26 | 662,687,950 | 1,208,000 | 66.2688 | 1,000,000,000 | 2023-09-30 |
| 565 | 2023-10-25 | 661,479,950 | 456,000 | 66.1480 | 1,000,000,000 | 2023-09-30 |
| 566 | 2023-10-24 | 661,023,950 | -3,264,000 | 66.1024 | 1,000,000,000 | 2023-09-30 |
| 567 | 2023-10-20 | 664,287,950 | -3,584,000 | 66.4288 | 1,000,000,000 | 2023-09-30 |
| 568 | 2023-10-19 | 667,871,950 | 1,544,000 | 66.7872 | 1,000,000,000 | 2023-09-30 |
| 569 | 2023-10-18 | 666,327,950 | -1,528,000 | 66.6328 | 1,000,000,000 | 2023-09-30 |
| 570 | 2023-10-17 | 667,855,950 | 488,000 | 66.7856 | 1,000,000,000 | 2023-09-30 |
| 571 | 2023-10-16 | 667,367,950 | -288,000 | 66.7368 | 1,000,000,000 | 2023-09-30 |
| 572 | 2023-10-13 | 667,655,950 | 224,000 | 66.7656 | 1,000,000,000 | 2023-09-30 |
| 573 | 2023-10-12 | 667,431,950 | -1,184,000 | 66.7432 | 1,000,000,000 | 2023-09-30 |
| 574 | 2023-10-11 | 668,615,950 | 1,576,000 | 66.8616 | 1,000,000,000 | 2023-09-30 |
| 575 | 2023-10-10 | 667,039,950 | -1,888,000 | 66.7040 | 1,000,000,000 | 2023-09-30 |
| 576 | 2023-10-09 | 668,927,950 | 1,912,000 | 66.8928 | 1,000,000,000 | 2023-09-30 |
| 577 | 2023-10-06 | 667,015,950 | 712,000 | 66.7016 | 1,000,000,000 | 2023-09-30 |
| 578 | 2023-10-05 | 666,303,950 | -688,000 | 66.6304 | 1,000,000,000 | 2023-09-30 |
| 579 | 2023-10-04 | 666,991,950 | -312,000 | 66.6992 | 1,000,000,000 | 2023-09-30 |
| 580 | 2023-10-03 | 667,303,950 | -238,536,000 | 66.7304 | 1,000,000,000 | 2023-09-30 |
| 581 | 2023-09-29 | 905,839,950 | -2,384,000 | 90.5840 | 1,000,000,000 | 2023-08-31 |
| 582 | 2023-09-28 | 908,223,950 | -1,304,000 | 90.8224 | 1,000,000,000 | 2023-08-31 |
| 583 | 2023-09-27 | 909,527,950 | -1,704,000 | 90.9528 | 1,000,000,000 | 2023-08-31 |
| 584 | 2023-09-26 | 911,231,950 | -96,000 | 91.1232 | 1,000,000,000 | 2023-08-31 |
| 585 | 2023-09-25 | 911,327,950 | 144,000 | 91.1328 | 1,000,000,000 | 2023-08-31 |
| 586 | 2023-09-22 | 911,183,950 | 128,000 | 91.1184 | 1,000,000,000 | 2023-08-31 |
| 587 | 2023-09-21 | 911,055,950 | -1,096,000 | 91.1056 | 1,000,000,000 | 2023-08-31 |
| 588 | 2023-09-20 | 912,151,950 | 0 | 91.2152 | 1,000,000,000 | 2023-08-31 |
| 589 | 2023-09-19 | 912,151,950 | -5,568,000 | 91.2152 | 1,000,000,000 | 2023-08-31 |
| 590 | 2023-09-18 | 917,719,950 | -544,000 | 91.7720 | 1,000,000,000 | 2023-08-31 |
| 591 | 2023-09-15 | 918,263,950 | -24,000 | 91.8264 | 1,000,000,000 | 2023-08-31 |
| 592 | 2023-09-14 | 918,287,950 | -640,000 | 91.8288 | 1,000,000,000 | 2023-08-31 |
| 593 | 2023-09-13 | 918,927,950 | -8,000 | 91.8928 | 1,000,000,000 | 2023-08-31 |
| 594 | 2023-09-12 | 918,935,950 | -360,000 | 91.8936 | 1,000,000,000 | 2023-08-31 |
| 595 | 2023-09-11 | 919,295,950 | -112,000 | 91.9296 | 1,000,000,000 | 2023-08-31 |
| 596 | 2023-09-07 | 919,407,950 | -296,000 | 91.9408 | 1,000,000,000 | 2023-08-31 |
| 597 | 2023-09-06 | 919,703,950 | 592,000 | 91.9704 | 1,000,000,000 | 2023-08-31 |
| 598 | 2023-09-05 | 919,111,950 | -8,000 | 91.9112 | 1,000,000,000 | 2023-08-31 |
| 599 | 2023-09-04 | 919,119,950 | 256,000 | 91.9120 | 1,000,000,000 | 2023-08-31 |
| 600 | 2023-08-31 | 918,863,950 | 48,000 | 91.8864 | 1,000,000,000 | 2023-08-31 |
| 601 | 2023-08-30 | 918,815,950 | -112,000 | 91.8816 | 1,000,000,000 | 2023-07-31 |
| 602 | 2023-08-29 | 918,927,950 | -504,000 | 91.8928 | 1,000,000,000 | 2023-07-31 |
| 603 | 2023-08-28 | 919,431,950 | 816,000 | 91.9432 | 1,000,000,000 | 2023-07-31 |
| 604 | 2023-08-25 | 918,615,950 | -1,080,000 | 91.8616 | 1,000,000,000 | 2023-07-31 |
| 605 | 2023-08-24 | 919,695,950 | 1,672,000 | 91.9696 | 1,000,000,000 | 2023-07-31 |
| 606 | 2023-08-23 | 918,023,950 | -1,136,000 | 91.8024 | 1,000,000,000 | 2023-07-31 |
| 607 | 2023-08-22 | 919,159,950 | -256,000 | 91.9160 | 1,000,000,000 | 2023-07-31 |
| 608 | 2023-08-21 | 919,415,950 | -592,000 | 91.9416 | 1,000,000,000 | 2023-07-31 |
| 609 | 2023-08-18 | 920,007,950 | 749,592,000 | 92.0008 | 1,000,000,000 | 2023-07-31 |
| 610 | 2023-08-17 | 170,415,950 | 48,000 | 17.0416 | 1,000,000,000 | 2023-07-31 |
| 611 | 2023-08-16 | 170,367,950 | -48,000 | 17.0368 | 1,000,000,000 | 2023-07-31 |
| 612 | 2023-08-15 | 170,415,950 | -1,624,000 | 17.0416 | 1,000,000,000 | 2023-07-31 |
| 613 | 2023-08-14 | 172,039,950 | -1,856,000 | 17.2040 | 1,000,000,000 | 2023-07-31 |
| 614 | 2023-08-11 | 173,895,950 | -1,224,000 | 17.3896 | 1,000,000,000 | 2023-07-31 |
| 615 | 2023-08-10 | 175,119,950 | 32,000 | 17.5120 | 1,000,000,000 | 2023-07-31 |
| 616 | 2023-08-09 | 175,087,950 | 2,680,000 | 17.5088 | 1,000,000,000 | 2023-07-31 |
| 617 | 2023-08-08 | 172,407,950 | -736,000 | 17.2408 | 1,000,000,000 | 2023-07-31 |
| 618 | 2023-08-07 | 173,143,950 | -376,000 | 17.3144 | 1,000,000,000 | 2023-07-31 |
| 619 | 2023-08-04 | 173,519,950 | 3,920,000 | 17.3520 | 1,000,000,000 | 2023-07-31 |
| 620 | 2023-08-03 | 169,599,950 | 11,640,000 | 16.9600 | 1,000,000,000 | 2023-07-31 |
| 621 | 2023-08-02 | 157,959,950 | 1,512,000 | 15.7960 | 1,000,000,000 | 2023-07-31 |
| 622 | 2023-08-01 | 156,447,950 | 0 | 15.6448 | 1,000,000,000 | 2023-07-31 |
| 623 | 2023-07-31 | 156,447,950 | 0 | 15.6448 | 1,000,000,000 | 2023-07-31 |
| 624 | 2023-07-28 | 156,447,950 | 0 | 15.6448 | 1,000,000,000 | 2023-06-30 |
| 625 | 2023-07-27 | 156,447,950 | 0 | 15.6448 | 1,000,000,000 | 2023-06-30 |
| 626 | 2023-07-26 | 156,447,950 | 296,000 | 15.6448 | 1,000,000,000 | 2023-06-30 |
| 627 | 2023-07-25 | 156,151,950 | 496,000 | 15.6152 | 1,000,000,000 | 2023-06-30 |
| 628 | 2023-07-24 | 155,655,950 | -24,000 | 15.5656 | 1,000,000,000 | 2023-06-30 |
| 629 | 2023-07-21 | 155,679,950 | 0 | 15.5680 | 1,000,000,000 | 2023-06-30 |
| 630 | 2023-07-20 | 155,679,950 | -96,000 | 15.5680 | 1,000,000,000 | 2023-06-30 |
| 631 | 2023-07-19 | 155,775,950 | -264,000 | 15.5776 | 1,000,000,000 | 2023-06-30 |
| 632 | 2023-07-18 | 156,039,950 | -8,000 | 15.6040 | 1,000,000,000 | 2023-06-30 |
| 633 | 2023-07-14 | 156,047,950 | 0 | 15.6048 | 1,000,000,000 | 2023-06-30 |
| 634 | 2023-07-13 | 156,047,950 | 200,000 | 15.6048 | 1,000,000,000 | 2023-06-30 |
| 635 | 2023-07-12 | 155,847,950 | 0 | 15.5848 | 1,000,000,000 | 2023-06-30 |
| 636 | 2023-07-11 | 155,847,950 | 112,000 | 15.5848 | 1,000,000,000 | 2023-06-30 |
| 637 | 2023-07-10 | 155,735,950 | 120,000 | 15.5736 | 1,000,000,000 | 2023-06-30 |
| 638 | 2023-07-07 | 155,615,950 | 0 | 15.5616 | 1,000,000,000 | 2023-06-30 |
| 639 | 2023-07-06 | 155,615,950 | 0 | 15.5616 | 1,000,000,000 | 2023-06-30 |
| 640 | 2023-07-05 | 155,615,950 | 0 | 15.5616 | 1,000,000,000 | 2023-06-30 |
| 641 | 2023-07-04 | 155,615,950 | -48,000 | 15.5616 | 1,000,000,000 | 2023-06-30 |
| 642 | 2023-07-03 | 155,663,950 | -144,000 | 15.5664 | 1,000,000,000 | 2023-06-30 |
| 643 | 2023-06-30 | 155,807,950 | -280,000 | 15.5808 | 1,000,000,000 | 2023-06-30 |
| 644 | 2023-06-29 | 156,087,950 | 8,000 | 15.6088 | 1,000,000,000 | 2023-05-31 |
| 645 | 2023-06-28 | 156,079,950 | -472,000 | 15.6080 | 1,000,000,000 | 2023-05-31 |
| 646 | 2023-06-27 | 156,551,950 | -464,000 | 15.6552 | 1,000,000,000 | 2023-05-31 |
| 647 | 2023-06-26 | 157,015,950 | -184,000 | 15.7016 | 1,000,000,000 | 2023-05-31 |
| 648 | 2023-06-23 | 157,199,950 | 240,000 | 15.7200 | 1,000,000,000 | 2023-05-31 |
| 649 | 2023-06-21 | 156,959,950 | 0 | 15.6960 | 1,000,000,000 | 2023-05-31 |
| 650 | 2023-06-20 | 156,959,950 | -56,000 | 15.6960 | 1,000,000,000 | 2023-05-31 |
| 651 | 2023-06-19 | 157,015,950 | -48,000 | 15.7016 | 1,000,000,000 | 2023-05-31 |
| 652 | 2023-06-16 | 157,063,950 | 0 | 15.7064 | 1,000,000,000 | 2023-05-31 |
| 653 | 2023-06-15 | 157,063,950 | 0 | 15.7064 | 1,000,000,000 | 2023-05-31 |
| 654 | 2023-06-14 | 157,063,950 | 0 | 15.7064 | 1,000,000,000 | 2023-05-31 |
| 655 | 2023-06-13 | 157,063,950 | -1,488,000 | 15.7064 | 1,000,000,000 | 2023-05-31 |
| 656 | 2023-06-12 | 158,551,950 | -120,000 | 15.8552 | 1,000,000,000 | 2023-05-31 |
| 657 | 2023-06-09 | 158,671,950 | -136,000 | 15.8672 | 1,000,000,000 | 2023-05-31 |
| 658 | 2023-06-08 | 158,807,950 | -904,000 | 15.8808 | 1,000,000,000 | 2023-05-31 |
| 659 | 2023-06-07 | 159,711,950 | 280,000 | 15.9712 | 1,000,000,000 | 2023-05-31 |
| 660 | 2023-06-06 | 159,431,950 | -104,000 | 15.9432 | 1,000,000,000 | 2023-05-31 |
| 661 | 2023-06-05 | 159,535,950 | -376,000 | 15.9536 | 1,000,000,000 | 2023-05-31 |
| 662 | 2023-06-02 | 159,911,950 | 0 | 15.9912 | 1,000,000,000 | 2023-05-31 |
| 663 | 2023-06-01 | 159,911,950 | -216,000 | 15.9912 | 1,000,000,000 | 2023-05-31 |
| 664 | 2023-05-31 | 160,127,950 | 0 | 16.0128 | 1,000,000,000 | 2023-05-31 |
| 665 | 2023-05-30 | 160,127,950 | 0 | 16.0128 | 1,000,000,000 | 2023-04-30 |
| 666 | 2023-05-29 | 160,127,950 | 0 | 16.0128 | 1,000,000,000 | 2023-04-30 |
| 667 | 2023-05-25 | 160,127,950 | 0 | 16.0128 | 1,000,000,000 | 2023-04-30 |
| 668 | 2023-05-24 | 160,127,950 | 0 | 16.0128 | 1,000,000,000 | 2023-04-30 |
| 669 | 2023-05-23 | 160,127,950 | 0 | 16.0128 | 1,000,000,000 | 2023-04-30 |
| 670 | 2023-05-22 | 160,127,950 | -200,000 | 16.0128 | 1,000,000,000 | 2023-04-30 |
| 671 | 2023-05-19 | 160,327,950 | 80,000 | 16.0328 | 1,000,000,000 | 2023-04-30 |
| 672 | 2023-05-18 | 160,247,950 | -104,000 | 16.0248 | 1,000,000,000 | 2023-04-30 |
| 673 | 2023-05-17 | 160,351,950 | -576,000 | 16.0352 | 1,000,000,000 | 2023-04-30 |
| 674 | 2023-05-16 | 160,927,950 | 208,000 | 16.0928 | 1,000,000,000 | 2023-04-30 |
| 675 | 2023-05-15 | 160,719,950 | 0 | 16.0720 | 1,000,000,000 | 2023-04-30 |
| 676 | 2023-05-12 | 160,719,950 | -8,000 | 16.0720 | 1,000,000,000 | 2023-04-30 |
| 677 | 2023-05-11 | 160,727,950 | -360,000 | 16.0728 | 1,000,000,000 | 2023-04-30 |
| 678 | 2023-05-10 | 161,087,950 | 0 | 16.1088 | 1,000,000,000 | 2023-04-30 |
| 679 | 2023-05-09 | 161,087,950 | -32,000 | 16.1088 | 1,000,000,000 | 2023-04-30 |
| 680 | 2023-05-08 | 161,119,950 | -8,000 | 16.1120 | 1,000,000,000 | 2023-04-30 |
| 681 | 2023-05-05 | 161,127,950 | 0 | 16.1128 | 1,000,000,000 | 2023-04-30 |
| 682 | 2023-05-04 | 161,127,950 | 0 | 16.1128 | 1,000,000,000 | 2023-04-30 |
| 683 | 2023-05-03 | 161,127,950 | 0 | 16.1128 | 1,000,000,000 | 2023-04-30 |
| 684 | 2023-05-02 | 161,127,950 | -8,000 | 16.1128 | 1,000,000,000 | 2023-04-30 |
| 685 | 2023-04-28 | 161,135,950 | -656,000 | 16.1136 | 1,000,000,000 | 2023-03-31 |
| 686 | 2023-04-27 | 161,791,950 | -240,096,000 | 16.1792 | 1,000,000,000 | 2023-03-31 |
| 687 | 2023-04-26 | 401,887,950 | 64,000 | 40.1888 | 1,000,000,000 | 2023-03-31 |
| 688 | 2023-04-25 | 401,823,950 | -40,000 | 40.1824 | 1,000,000,000 | 2023-03-31 |
| 689 | 2023-04-24 | 401,863,950 | -600,000 | 40.1864 | 1,000,000,000 | 2023-03-31 |
| 690 | 2023-04-21 | 402,463,950 | 752,000 | 40.2464 | 1,000,000,000 | 2023-03-31 |
| 691 | 2023-04-20 | 401,711,950 | 0 | 40.1712 | 1,000,000,000 | 2023-03-31 |
| 692 | 2023-04-19 | 401,711,950 | 0 | 40.1712 | 1,000,000,000 | 2023-03-31 |
| 693 | 2023-04-18 | 401,711,950 | 0 | 40.1712 | 1,000,000,000 | 2023-03-31 |
| 694 | 2023-04-17 | 401,711,950 | 0 | 40.1712 | 1,000,000,000 | 2023-03-31 |
| 695 | 2023-04-14 | 401,711,950 | 1,080,000 | 40.1712 | 1,000,000,000 | 2023-03-31 |
| 696 | 2023-04-13 | 400,631,950 | 128,000 | 40.0632 | 1,000,000,000 | 2023-03-31 |
| 697 | 2023-04-12 | 400,503,950 | -8,000 | 40.0504 | 1,000,000,000 | 2023-03-31 |
| 698 | 2023-04-11 | 400,511,950 | -16,000 | 40.0512 | 1,000,000,000 | 2023-03-31 |
| 699 | 2023-04-06 | 400,527,950 | 0 | 40.0528 | 1,000,000,000 | 2023-03-31 |
| 700 | 2023-04-04 | 400,527,950 | -16,000 | 40.0528 | 1,000,000,000 | 2023-03-31 |
| 701 | 2023-04-03 | 400,543,950 | -24,000 | 40.0544 | 1,000,000,000 | 2023-03-31 |
| 702 | 2023-03-31 | 400,567,950 | 16,000 | 40.0568 | 1,000,000,000 | 2023-03-31 |
| 703 | 2023-03-30 | 400,551,950 | 0 | 40.0552 | 1,000,000,000 | 2023-02-28 |
| 704 | 2023-03-29 | 400,551,950 | 16,000 | 40.0552 | 1,000,000,000 | 2023-02-28 |
| 705 | 2023-03-28 | 400,535,950 | 0 | 40.0536 | 1,000,000,000 | 2023-02-28 |
| 706 | 2023-03-27 | 400,535,950 | 432,000 | 40.0536 | 1,000,000,000 | 2023-02-28 |
| 707 | 2023-03-24 | 400,103,950 | 24,000 | 40.0104 | 1,000,000,000 | 2023-02-28 |
| 708 | 2023-03-23 | 400,079,950 | 0 | 40.0080 | 1,000,000,000 | 2023-02-28 |
| 709 | 2023-03-22 | 400,079,950 | 0 | 40.0080 | 1,000,000,000 | 2023-02-28 |
| 710 | 2023-03-21 | 400,079,950 | 880,000 | 40.0080 | 1,000,000,000 | 2023-02-28 |
| 711 | 2023-03-20 | 399,199,950 | 0 | 39.9200 | 1,000,000,000 | 2023-02-28 |
| 712 | 2023-03-17 | 399,199,950 | 0 | 39.9200 | 1,000,000,000 | 2023-02-28 |
| 713 | 2023-03-16 | 399,199,950 | 40,000 | 39.9200 | 1,000,000,000 | 2023-02-28 |
| 714 | 2023-03-15 | 399,159,950 | 192,000 | 39.9160 | 1,000,000,000 | 2023-02-28 |
| 715 | 2023-03-14 | 398,967,950 | 0 | 39.8968 | 1,000,000,000 | 2023-02-28 |
| 716 | 2023-03-13 | 398,967,950 | 16,000 | 39.8968 | 1,000,000,000 | 2023-02-28 |
| 717 | 2023-03-10 | 398,951,950 | 80,000 | 39.8952 | 1,000,000,000 | 2023-02-28 |
| 718 | 2023-03-09 | 398,871,950 | 0 | 39.8872 | 1,000,000,000 | 2023-02-28 |
| 719 | 2023-03-08 | 398,871,950 | 0 | 39.8872 | 1,000,000,000 | 2023-02-28 |
| 720 | 2023-03-07 | 398,871,950 | 0 | 39.8872 | 1,000,000,000 | 2023-02-28 |
| 721 | 2023-03-06 | 398,871,950 | 304,000 | 39.8872 | 1,000,000,000 | 2023-02-28 |
| 722 | 2023-03-03 | 398,567,950 | 0 | 39.8568 | 1,000,000,000 | 2023-02-28 |
| 723 | 2023-03-02 | 398,567,950 | 0 | 39.8568 | 1,000,000,000 | 2023-02-28 |
| 724 | 2023-03-01 | 398,567,950 | 0 | 39.8568 | 1,000,000,000 | 2023-02-28 |
| 725 | 2023-02-28 | 398,567,950 | 0 | 39.8568 | 1,000,000,000 | 2023-02-28 |
| 726 | 2023-02-27 | 398,567,950 | -48,000 | 39.8568 | 1,000,000,000 | 2023-01-31 |
| 727 | 2023-02-24 | 398,615,950 | 0 | 39.8616 | 1,000,000,000 | 2023-01-31 |
| 728 | 2023-02-23 | 398,615,950 | 0 | 39.8616 | 1,000,000,000 | 2023-01-31 |
| 729 | 2023-02-22 | 398,615,950 | 0 | 39.8616 | 1,000,000,000 | 2023-01-31 |
| 730 | 2023-02-21 | 398,615,950 | -160,000 | 39.8616 | 1,000,000,000 | 2023-01-31 |
| 731 | 2023-02-20 | 398,775,950 | 0 | 39.8776 | 1,000,000,000 | 2023-01-31 |
| 732 | 2023-02-17 | 398,775,950 | -560,000 | 39.8776 | 1,000,000,000 | 2023-01-31 |
| 733 | 2023-02-16 | 399,335,950 | -320,000 | 39.9336 | 1,000,000,000 | 2023-01-31 |
| 734 | 2023-02-15 | 399,655,950 | 0 | 39.9656 | 1,000,000,000 | 2023-01-31 |
| 735 | 2023-02-14 | 399,655,950 | 0 | 39.9656 | 1,000,000,000 | 2023-01-31 |
| 736 | 2023-02-13 | 399,655,950 | 0 | 39.9656 | 1,000,000,000 | 2023-01-31 |
| 737 | 2023-02-10 | 399,655,950 | -880,000 | 39.9656 | 1,000,000,000 | 2023-01-31 |
| 738 | 2023-02-09 | 400,535,950 | 0 | 40.0536 | 1,000,000,000 | 2023-01-31 |
| 739 | 2023-02-08 | 400,535,950 | 0 | 40.0536 | 1,000,000,000 | 2023-01-31 |
| 740 | 2023-02-07 | 400,535,950 | 0 | 40.0536 | 1,000,000,000 | 2023-01-31 |
| 741 | 2023-02-06 | 400,535,950 | 0 | 40.0536 | 1,000,000,000 | 2023-01-31 |
| 742 | 2023-02-03 | 400,535,950 | 464,000 | 40.0536 | 1,000,000,000 | 2023-01-31 |
| 743 | 2023-02-02 | 400,071,950 | -24,000 | 40.0072 | 1,000,000,000 | 2023-01-31 |
| 744 | 2023-02-01 | 400,095,950 | 0 | 40.0096 | 1,000,000,000 | 2023-01-31 |
| 745 | 2023-01-31 | 400,095,950 | 0 | 40.0096 | 1,000,000,000 | 2023-01-31 |
| 746 | 2023-01-30 | 400,095,950 | -40,000 | 40.0096 | 1,000,000,000 | 2022-12-31 |
| 747 | 2023-01-27 | 400,135,950 | 184,000 | 40.0136 | 1,000,000,000 | 2022-12-31 |
| 748 | 2023-01-26 | 399,951,950 | 0 | 39.9952 | 1,000,000,000 | 2022-12-31 |
| 749 | 2023-01-20 | 399,951,950 | 0 | 39.9952 | 1,000,000,000 | 2022-12-31 |
| 750 | 2023-01-19 | 399,951,950 | 0 | 39.9952 | 1,000,000,000 | 2022-12-31 |
| 751 | 2023-01-18 | 399,951,950 | 0 | 39.9952 | 1,000,000,000 | 2022-12-31 |
| 752 | 2023-01-17 | 399,951,950 | -160,000 | 39.9952 | 1,000,000,000 | 2022-12-31 |
| 753 | 2023-01-16 | 400,111,950 | -72,000 | 40.0112 | 1,000,000,000 | 2022-12-31 |
| 754 | 2023-01-13 | 400,183,950 | 16,000 | 40.0184 | 1,000,000,000 | 2022-12-31 |
| 755 | 2023-01-12 | 400,167,950 | 0 | 40.0168 | 1,000,000,000 | 2022-12-31 |
| 756 | 2023-01-11 | 400,167,950 | -368,000 | 40.0168 | 1,000,000,000 | 2022-12-31 |
| 757 | 2023-01-10 | 400,535,950 | 40,000 | 40.0536 | 1,000,000,000 | 2022-12-31 |
| 758 | 2023-01-09 | 400,495,950 | 0 | 40.0496 | 1,000,000,000 | 2022-12-31 |
| 759 | 2023-01-06 | 400,495,950 | -24,000 | 40.0496 | 1,000,000,000 | 2022-12-31 |
| 760 | 2023-01-05 | 400,519,950 | 8,000 | 40.0520 | 1,000,000,000 | 2022-12-31 |
| 761 | 2023-01-04 | 400,511,950 | 0 | 40.0512 | 1,000,000,000 | 2022-12-31 |
| 762 | 2023-01-03 | 400,511,950 | 5,616,000 | 40.0512 | 1,000,000,000 | 2022-12-31 |
| 763 | 2022-12-30 | 394,895,950 | -32,000 | 39.4896 | 1,000,000,000 | 2022-11-30 |
| 764 | 2022-12-29 | 394,927,950 | -48,000 | 39.4928 | 1,000,000,000 | 2022-11-30 |
| 765 | 2022-12-28 | 394,975,950 | -32,000 | 39.4976 | 1,000,000,000 | 2022-11-30 |
| 766 | 2022-12-23 | 395,007,950 | -40,000 | 39.5008 | 1,000,000,000 | 2022-11-30 |
| 767 | 2022-12-22 | 395,047,950 | 0 | 39.5048 | 1,000,000,000 | 2022-11-30 |
| 768 | 2022-12-21 | 395,047,950 | 0 | 39.5048 | 1,000,000,000 | 2022-11-30 |
| 769 | 2022-12-20 | 395,047,950 | 32,000 | 39.5048 | 1,000,000,000 | 2022-11-30 |
| 770 | 2022-12-19 | 395,015,950 | 0 | 39.5016 | 1,000,000,000 | 2022-11-30 |
| 771 | 2022-12-16 | 395,015,950 | 0 | 39.5016 | 1,000,000,000 | 2022-11-30 |
| 772 | 2022-12-15 | 395,015,950 | 232,000 | 39.5016 | 1,000,000,000 | 2022-11-30 |
| 773 | 2022-12-14 | 394,783,950 | 56,000 | 39.4784 | 1,000,000,000 | 2022-11-30 |
| 774 | 2022-12-13 | 394,727,950 | -184,000 | 39.4728 | 1,000,000,000 | 2022-11-30 |
| 775 | 2022-12-12 | 394,911,950 | 120,000 | 39.4912 | 1,000,000,000 | 2022-11-30 |
| 776 | 2022-12-09 | 394,791,950 | -24,000 | 39.4792 | 1,000,000,000 | 2022-11-30 |
| 777 | 2022-12-08 | 394,815,950 | -24,000 | 39.4816 | 1,000,000,000 | 2022-11-30 |
| 778 | 2022-12-07 | 394,839,950 | 16,000 | 39.4840 | 1,000,000,000 | 2022-11-30 |
| 779 | 2022-12-06 | 394,823,950 | 1,000,000 | 39.4824 | 1,000,000,000 | 2022-11-30 |
| 780 | 2022-12-05 | 393,823,950 | 48,000 | 39.3824 | 1,000,000,000 | 2022-11-30 |
| 781 | 2022-12-02 | 393,775,950 | 1,272,000 | 39.3776 | 1,000,000,000 | 2022-11-30 |
| 782 | 2022-12-01 | 392,503,950 | 1,528,000 | 39.2504 | 1,000,000,000 | 2022-11-30 |
| 783 | 2022-11-30 | 390,975,950 | -56,000 | 39.0976 | 1,000,000,000 | 2022-11-30 |
| 784 | 2022-11-29 | 391,031,950 | -888,000 | 39.1032 | 1,000,000,000 | 2022-10-31 |
| 785 | 2022-11-28 | 391,919,950 | 104,000 | 39.1920 | 1,000,000,000 | 2022-10-31 |
| 786 | 2022-11-25 | 391,815,950 | -312,000 | 39.1816 | 1,000,000,000 | 2022-10-31 |
| 787 | 2022-11-24 | 392,127,950 | 64,000 | 39.2128 | 1,000,000,000 | 2022-10-31 |
| 788 | 2022-11-23 | 392,063,950 | 688,000 | 39.2064 | 1,000,000,000 | 2022-10-31 |
| 789 | 2022-11-22 | 391,375,950 | 0 | 39.1376 | 1,000,000,000 | 2022-10-31 |
| 790 | 2022-11-21 | 391,375,950 | 40,000 | 39.1376 | 1,000,000,000 | 2022-10-31 |
| 791 | 2022-11-18 | 391,335,950 | -160,000 | 39.1336 | 1,000,000,000 | 2022-10-31 |
| 792 | 2022-11-17 | 391,495,950 | 424,000 | 39.1496 | 1,000,000,000 | 2022-10-31 |
| 793 | 2022-11-16 | 391,071,950 | 600,000 | 39.1072 | 1,000,000,000 | 2022-10-31 |
| 794 | 2022-11-15 | 390,471,950 | 544,000 | 39.0472 | 1,000,000,000 | 2022-10-31 |
| 795 | 2022-11-14 | 389,927,950 | -296,000 | 38.9928 | 1,000,000,000 | 2022-10-31 |
| 796 | 2022-11-11 | 390,223,950 | 344,000 | 39.0224 | 1,000,000,000 | 2022-10-31 |
| 797 | 2022-11-10 | 389,879,950 | 192,000 | 38.9880 | 1,000,000,000 | 2022-10-31 |
| 798 | 2022-11-09 | 389,687,950 | 1,048,000 | 38.9688 | 1,000,000,000 | 2022-10-31 |
| 799 | 2022-11-08 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-10-31 |
| 800 | 2022-11-07 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-10-31 |
| 801 | 2022-11-04 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-10-31 |
| 802 | 2022-11-03 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-10-31 |
| 803 | 2022-11-02 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-10-31 |
| 804 | 2022-11-01 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-10-31 |
| 805 | 2022-10-31 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-10-31 |
| 806 | 2022-10-28 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-09-30 |
| 807 | 2022-10-27 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-09-30 |
| 808 | 2022-10-26 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-09-30 |
| 809 | 2022-10-25 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-09-30 |
| 810 | 2022-10-24 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-09-30 |
| 811 | 2022-10-21 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-09-30 |
| 812 | 2022-10-20 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-09-30 |
| 813 | 2022-10-19 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-09-30 |
| 814 | 2022-10-18 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-09-30 |
| 815 | 2022-10-17 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-09-30 |
| 816 | 2022-10-14 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-09-30 |
| 817 | 2022-10-13 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-09-30 |
| 818 | 2022-10-12 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-09-30 |
| 819 | 2022-10-11 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-09-30 |
| 820 | 2022-10-10 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-09-30 |
| 821 | 2022-10-07 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-09-30 |
| 822 | 2022-10-06 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-09-30 |
| 823 | 2022-10-05 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-09-30 |
| 824 | 2022-10-03 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-09-30 |
| 825 | 2022-09-30 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-09-30 |
| 826 | 2022-09-29 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-08-31 |
| 827 | 2022-09-28 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-08-31 |
| 828 | 2022-09-27 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-08-31 |
| 829 | 2022-09-26 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-08-31 |
| 830 | 2022-09-23 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-08-31 |
| 831 | 2022-09-22 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-08-31 |
| 832 | 2022-09-21 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-08-31 |
| 833 | 2022-09-20 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-08-31 |
| 834 | 2022-09-19 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-08-31 |
| 835 | 2022-09-16 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-08-31 |
| 836 | 2022-09-15 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-08-31 |
| 837 | 2022-09-14 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-08-31 |
| 838 | 2022-09-13 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-08-31 |
| 839 | 2022-09-09 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-08-31 |
| 840 | 2022-09-08 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-08-31 |
| 841 | 2022-09-07 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-08-31 |
| 842 | 2022-09-06 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-08-31 |
| 843 | 2022-09-05 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-08-31 |
| 844 | 2022-09-02 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-08-31 |
| 845 | 2022-09-01 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-08-31 |
| 846 | 2022-08-31 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-08-31 |
| 847 | 2022-08-30 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-07-31 |
| 848 | 2022-08-29 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-07-31 |
| 849 | 2022-08-26 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-07-31 |
| 850 | 2022-08-25 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-07-31 |
| 851 | 2022-08-24 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-07-31 |
| 852 | 2022-08-23 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-07-31 |
| 853 | 2022-08-22 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-07-31 |
| 854 | 2022-08-19 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-07-31 |
| 855 | 2022-08-18 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-07-31 |
| 856 | 2022-08-17 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-07-31 |
| 857 | 2022-08-16 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-07-31 |
| 858 | 2022-08-15 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-07-31 |
| 859 | 2022-08-12 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-07-31 |
| 860 | 2022-08-11 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-07-31 |
| 861 | 2022-08-10 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-07-31 |
| 862 | 2022-08-09 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-07-31 |
| 863 | 2022-08-08 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-07-31 |
| 864 | 2022-08-05 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-07-31 |
| 865 | 2022-08-04 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-07-31 |
| 866 | 2022-08-03 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-07-31 |
| 867 | 2022-08-02 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-07-31 |
| 868 | 2022-08-01 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-07-31 |
| 869 | 2022-07-29 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-06-30 |
| 870 | 2022-07-28 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-06-30 |
| 871 | 2022-07-27 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-06-30 |
| 872 | 2022-07-26 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-06-30 |
| 873 | 2022-07-25 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-06-30 |
| 874 | 2022-07-22 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-06-30 |
| 875 | 2022-07-21 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-06-30 |
| 876 | 2022-07-20 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-06-30 |
| 877 | 2022-07-19 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-06-30 |
| 878 | 2022-07-18 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-06-30 |
| 879 | 2022-07-15 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-06-30 |
| 880 | 2022-07-14 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-06-30 |
| 881 | 2022-07-13 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-06-30 |
| 882 | 2022-07-12 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-06-30 |
| 883 | 2022-07-11 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-06-30 |
| 884 | 2022-07-08 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-06-30 |
| 885 | 2022-07-07 | 388,639,950 | 0 | 38.8640 | 1,000,000,000 | 2022-06-30 |
| 886 | 2022-07-06 | 388,639,950 | -2,928,000 | 38.8640 | 1,000,000,000 | 2022-06-30 |
| 887 | 2022-07-05 | 391,567,950 | 0 | 39.1568 | 1,000,000,000 | 2022-06-30 |
| 888 | 2022-07-04 | 391,567,950 | 0 | 39.1568 | 1,000,000,000 | 2022-06-30 |
| 889 | 2022-06-30 | 391,567,950 | 0 | 39.1568 | 1,000,000,000 | 2022-06-30 |
| 890 | 2022-06-29 | 391,567,950 | 0 | 39.1568 | 1,000,000,000 | 2022-05-31 |
| 891 | 2022-06-28 | 391,567,950 | 0 | 39.1568 | 1,000,000,000 | 2022-05-31 |
| 892 | 2022-06-27 | 391,567,950 | 0 | 39.1568 | 1,000,000,000 | 2022-05-31 |
| 893 | 2022-06-24 | 391,567,950 | 0 | 39.1568 | 1,000,000,000 | 2022-05-31 |
| 894 | 2022-06-23 | 391,567,950 | 0 | 39.1568 | 1,000,000,000 | 2022-05-31 |
| 895 | 2022-06-22 | 391,567,950 | 0 | 39.1568 | 1,000,000,000 | 2022-05-31 |
| 896 | 2022-06-21 | 391,567,950 | 0 | 39.1568 | 1,000,000,000 | 2022-05-31 |
| 897 | 2022-06-20 | 391,567,950 | 0 | 39.1568 | 1,000,000,000 | 2022-05-31 |
| 898 | 2022-06-17 | 391,567,950 | 0 | 39.1568 | 1,000,000,000 | 2022-05-31 |
| 899 | 2022-06-16 | 391,567,950 | 0 | 39.1568 | 1,000,000,000 | 2022-05-31 |
| 900 | 2022-06-15 | 391,567,950 | 0 | 39.1568 | 1,000,000,000 | 2022-05-31 |
| 901 | 2022-06-14 | 391,567,950 | 0 | 39.1568 | 1,000,000,000 | 2022-05-31 |
| 902 | 2022-06-13 | 391,567,950 | 0 | 39.1568 | 1,000,000,000 | 2022-05-31 |
| 903 | 2022-06-10 | 391,567,950 | 0 | 39.1568 | 1,000,000,000 | 2022-05-31 |
| 904 | 2022-06-09 | 391,567,950 | 0 | 39.1568 | 1,000,000,000 | 2022-05-31 |
| 905 | 2022-06-08 | 391,567,950 | 0 | 39.1568 | 1,000,000,000 | 2022-05-31 |
| 906 | 2022-06-07 | 391,567,950 | 0 | 39.1568 | 1,000,000,000 | 2022-05-31 |
| 907 | 2022-06-06 | 391,567,950 | 0 | 39.1568 | 1,000,000,000 | 2022-05-31 |
| 908 | 2022-06-02 | 391,567,950 | 0 | 39.1568 | 1,000,000,000 | 2022-05-31 |
| 909 | 2022-06-01 | 391,567,950 | 0 | 39.1568 | 1,000,000,000 | 2022-05-31 |
| 910 | 2022-05-31 | 391,567,950 | 0 | 39.1568 | 1,000,000,000 | 2022-05-31 |
| 911 | 2022-05-30 | 391,567,950 | 0 | 39.1568 | 1,000,000,000 | 2022-04-30 |
| 912 | 2022-05-27 | 391,567,950 | 0 | 39.1568 | 1,000,000,000 | 2022-04-30 |
| 913 | 2022-05-26 | 391,567,950 | 0 | 39.1568 | 1,000,000,000 | 2022-04-30 |
| 914 | 2022-05-25 | 391,567,950 | 0 | 39.1568 | 1,000,000,000 | 2022-04-30 |
| 915 | 2022-05-24 | 391,567,950 | 0 | 39.1568 | 1,000,000,000 | 2022-04-30 |
| 916 | 2022-05-23 | 391,567,950 | 0 | 39.1568 | 1,000,000,000 | 2022-04-30 |
| 917 | 2022-05-20 | 391,567,950 | 0 | 39.1568 | 1,000,000,000 | 2022-04-30 |
| 918 | 2022-05-19 | 391,567,950 | 0 | 39.1568 | 1,000,000,000 | 2022-04-30 |
| 919 | 2022-05-18 | 391,567,950 | 0 | 39.1568 | 1,000,000,000 | 2022-04-30 |
| 920 | 2022-05-17 | 391,567,950 | 0 | 39.1568 | 1,000,000,000 | 2022-04-30 |
| 921 | 2022-05-16 | 391,567,950 | -400,000 | 39.1568 | 1,000,000,000 | 2022-04-30 |
| 922 | 2022-05-13 | 391,967,950 | 0 | 39.1968 | 1,000,000,000 | 2022-04-30 |
| 923 | 2022-05-12 | 391,967,950 | 0 | 39.1968 | 1,000,000,000 | 2022-04-30 |
| 924 | 2022-05-11 | 391,967,950 | 0 | 39.1968 | 1,000,000,000 | 2022-04-30 |
| 925 | 2022-05-10 | 391,967,950 | 0 | 39.1968 | 1,000,000,000 | 2022-04-30 |
| 926 | 2022-05-06 | 391,967,950 | 0 | 39.1968 | 1,000,000,000 | 2022-04-30 |
| 927 | 2022-05-05 | 391,967,950 | 0 | 39.1968 | 1,000,000,000 | 2022-04-30 |
| 928 | 2022-05-04 | 391,967,950 | 0 | 39.1968 | 1,000,000,000 | 2022-04-30 |
| 929 | 2022-05-03 | 391,967,950 | 0 | 39.1968 | 1,000,000,000 | 2022-04-30 |
| 930 | 2022-04-29 | 391,967,950 | 0 | 39.1968 | 1,000,000,000 | 2022-03-31 |
| 931 | 2022-04-28 | 391,967,950 | 0 | 39.1968 | 1,000,000,000 | 2022-03-31 |
| 932 | 2022-04-27 | 391,967,950 | 0 | 39.1968 | 1,000,000,000 | 2022-03-31 |
| 933 | 2022-04-26 | 391,967,950 | 0 | 39.1968 | 1,000,000,000 | 2022-03-31 |
| 934 | 2022-04-25 | 391,967,950 | 0 | 39.1968 | 1,000,000,000 | 2022-03-31 |
| 935 | 2022-04-22 | 391,967,950 | 0 | 39.1968 | 1,000,000,000 | 2022-03-31 |
| 936 | 2022-04-21 | 391,967,950 | 0 | 39.1968 | 1,000,000,000 | 2022-03-31 |
| 937 | 2022-04-20 | 391,967,950 | 0 | 39.1968 | 1,000,000,000 | 2022-03-31 |
| 938 | 2022-04-19 | 391,967,950 | 0 | 39.1968 | 1,000,000,000 | 2022-03-31 |
| 939 | 2022-04-14 | 391,967,950 | 0 | 39.1968 | 1,000,000,000 | 2022-03-31 |
| 940 | 2022-04-13 | 391,967,950 | 0 | 39.1968 | 1,000,000,000 | 2022-03-31 |
| 941 | 2022-04-12 | 391,967,950 | 0 | 39.1968 | 1,000,000,000 | 2022-03-31 |
| 942 | 2022-04-11 | 391,967,950 | 0 | 39.1968 | 1,000,000,000 | 2022-03-31 |
| 943 | 2022-04-08 | 391,967,950 | 0 | 39.1968 | 1,000,000,000 | 2022-03-31 |
| 944 | 2022-04-07 | 391,967,950 | 0 | 39.1968 | 1,000,000,000 | 2022-03-31 |
| 945 | 2022-04-06 | 391,967,950 | 0 | 39.1968 | 1,000,000,000 | 2022-03-31 |
| 946 | 2022-04-04 | 391,967,950 | 0 | 39.1968 | 1,000,000,000 | 2022-03-31 |
| 947 | 2022-04-01 | 391,967,950 | 0 | 39.1968 | 1,000,000,000 | 2022-03-31 |
| 948 | 2022-03-31 | 391,967,950 | 0 | 39.1968 | 1,000,000,000 | 2022-03-31 |
| 949 | 2022-03-30 | 391,967,950 | 0 | 39.1968 | 1,000,000,000 | 2022-02-28 |
| 950 | 2022-03-29 | 391,967,950 | 0 | 39.1968 | 1,000,000,000 | 2022-02-28 |
| 951 | 2022-03-28 | 391,967,950 | 0 | 39.1968 | 1,000,000,000 | 2022-02-28 |
| 952 | 2022-03-25 | 391,967,950 | 88,000 | 39.1968 | 1,000,000,000 | 2022-02-28 |
| 953 | 2022-03-24 | 391,879,950 | 0 | 39.1880 | 1,000,000,000 | 2022-02-28 |
| 954 | 2022-03-23 | 391,879,950 | 0 | 39.1880 | 1,000,000,000 | 2022-02-28 |
| 955 | 2022-03-22 | 391,879,950 | 0 | 39.1880 | 1,000,000,000 | 2022-02-28 |
| 956 | 2022-03-21 | 391,879,950 | 0 | 39.1880 | 1,000,000,000 | 2022-02-28 |
| 957 | 2022-03-18 | 391,879,950 | 0 | 39.1880 | 1,000,000,000 | 2022-02-28 |
| 958 | 2022-03-17 | 391,879,950 | 0 | 39.1880 | 1,000,000,000 | 2022-02-28 |
| 959 | 2022-03-16 | 391,879,950 | 0 | 39.1880 | 1,000,000,000 | 2022-02-28 |
| 960 | 2022-03-15 | 391,879,950 | 0 | 39.1880 | 1,000,000,000 | 2022-02-28 |
| 961 | 2022-03-14 | 391,879,950 | 0 | 39.1880 | 1,000,000,000 | 2022-02-28 |
| 962 | 2022-03-11 | 391,879,950 | 0 | 39.1880 | 1,000,000,000 | 2022-02-28 |
| 963 | 2022-03-10 | 391,879,950 | 0 | 39.1880 | 1,000,000,000 | 2022-02-28 |
| 964 | 2022-03-09 | 391,879,950 | 0 | 39.1880 | 1,000,000,000 | 2022-02-28 |
| 965 | 2022-03-08 | 391,879,950 | 0 | 39.1880 | 1,000,000,000 | 2022-02-28 |
| 966 | 2022-03-07 | 391,879,950 | 0 | 39.1880 | 1,000,000,000 | 2022-02-28 |
| 967 | 2022-03-04 | 391,879,950 | 0 | 39.1880 | 1,000,000,000 | 2022-02-28 |
| 968 | 2022-03-03 | 391,879,950 | 0 | 39.1880 | 1,000,000,000 | 2022-02-28 |
| 969 | 2022-03-02 | 391,879,950 | 0 | 39.1880 | 1,000,000,000 | 2022-02-28 |
| 970 | 2022-03-01 | 391,879,950 | 0 | 39.1880 | 1,000,000,000 | 2022-02-28 |
| 971 | 2022-02-28 | 391,879,950 | 0 | 39.1880 | 1,000,000,000 | 2022-02-28 |
| 972 | 2022-02-25 | 391,879,950 | 0 | 39.1880 | 1,000,000,000 | 2022-01-31 |
| 973 | 2022-02-24 | 391,879,950 | 0 | 39.1880 | 1,000,000,000 | 2022-01-31 |
| 974 | 2022-02-23 | 391,879,950 | 0 | 39.1880 | 1,000,000,000 | 2022-01-31 |
| 975 | 2022-02-22 | 391,879,950 | 0 | 39.1880 | 1,000,000,000 | 2022-01-31 |
| 976 | 2022-02-21 | 391,879,950 | 0 | 39.1880 | 1,000,000,000 | 2022-01-31 |
| 977 | 2022-02-18 | 391,879,950 | 0 | 39.1880 | 1,000,000,000 | 2022-01-31 |
| 978 | 2022-02-17 | 391,879,950 | 0 | 39.1880 | 1,000,000,000 | 2022-01-31 |
| 979 | 2022-02-16 | 391,879,950 | 0 | 39.1880 | 1,000,000,000 | 2022-01-31 |
| 980 | 2022-02-15 | 391,879,950 | 0 | 39.1880 | 1,000,000,000 | 2022-01-31 |
| 981 | 2022-02-14 | 391,879,950 | 0 | 39.1880 | 1,000,000,000 | 2022-01-31 |
| 982 | 2022-02-11 | 391,879,950 | 0 | 39.1880 | 1,000,000,000 | 2022-01-31 |
| 983 | 2022-02-10 | 391,879,950 | 0 | 39.1880 | 1,000,000,000 | 2022-01-31 |
| 984 | 2022-02-09 | 391,879,950 | 0 | 39.1880 | 1,000,000,000 | 2022-01-31 |
| 985 | 2022-02-08 | 391,879,950 | 0 | 39.1880 | 1,000,000,000 | 2022-01-31 |
| 986 | 2022-02-07 | 391,879,950 | 0 | 39.1880 | 1,000,000,000 | 2022-01-31 |
| 987 | 2022-02-04 | 391,879,950 | 0 | 39.1880 | 1,000,000,000 | 2022-01-31 |
| 988 | 2022-01-31 | 391,879,950 | 0 | 39.1880 | 1,000,000,000 | 2022-01-31 |
| 989 | 2022-01-28 | 391,879,950 | 0 | 39.1880 | 1,000,000,000 | 2021-12-31 |
| 990 | 2022-01-27 | 391,879,950 | -296,000 | 39.1880 | 1,000,000,000 | 2021-12-31 |
| 991 | 2022-01-26 | 392,175,950 | 0 | 39.2176 | 1,000,000,000 | 2021-12-31 |
| 992 | 2022-01-25 | 392,175,950 | 0 | 39.2176 | 1,000,000,000 | 2021-12-31 |
| 993 | 2022-01-24 | 392,175,950 | 0 | 39.2176 | 1,000,000,000 | 2021-12-31 |
| 994 | 2022-01-21 | 392,175,950 | 0 | 39.2176 | 1,000,000,000 | 2021-12-31 |
| 995 | 2022-01-20 | 392,175,950 | 0 | 39.2176 | 1,000,000,000 | 2021-12-31 |
| 996 | 2022-01-19 | 392,175,950 | 0 | 39.2176 | 1,000,000,000 | 2021-12-31 |
| 997 | 2022-01-18 | 392,175,950 | 0 | 39.2176 | 1,000,000,000 | 2021-12-31 |
| 998 | 2022-01-17 | 392,175,950 | 0 | 39.2176 | 1,000,000,000 | 2021-12-31 |
| 999 | 2022-01-14 | 392,175,950 | 0 | 39.2176 | 1,000,000,000 | 2021-12-31 |
| 1000 | 2022-01-13 | 392,175,950 | 0 | 39.2176 | 1,000,000,000 | 2021-12-31 |
| 1001 | 2022-01-12 | 392,175,950 | 0 | 39.2176 | 1,000,000,000 | 2021-12-31 |
| 1002 | 2022-01-11 | 392,175,950 | 0 | 39.2176 | 1,000,000,000 | 2021-12-31 |
| 1003 | 2022-01-10 | 392,175,950 | 0 | 39.2176 | 1,000,000,000 | 2021-12-31 |
| 1004 | 2022-01-07 | 392,175,950 | 0 | 39.2176 | 1,000,000,000 | 2021-12-31 |
| 1005 | 2022-01-06 | 392,175,950 | 0 | 39.2176 | 1,000,000,000 | 2021-12-31 |
| 1006 | 2022-01-05 | 392,175,950 | 0 | 39.2176 | 1,000,000,000 | 2021-12-31 |
| 1007 | 2022-01-04 | 392,175,950 | 0 | 39.2176 | 1,000,000,000 | 2021-12-31 |
| 1008 | 2022-01-03 | 392,175,950 | 0 | 39.2176 | 1,000,000,000 | 2021-12-31 |
| 1009 | 2021-12-31 | 392,175,950 | 0 | 39.2176 | 1,000,000,000 | 2021-12-31 |
| 1010 | 2021-12-30 | 392,175,950 | 0 | 39.2176 | 1,000,000,000 | 2021-11-30 |
| 1011 | 2021-12-29 | 392,175,950 | 0 | 39.2176 | 1,000,000,000 | 2021-11-30 |
| 1012 | 2021-12-28 | 392,175,950 | 0 | 39.2176 | 1,000,000,000 | 2021-11-30 |
| 1013 | 2021-12-24 | 392,175,950 | 0 | 39.2176 | 1,000,000,000 | 2021-11-30 |
| 1014 | 2021-12-23 | 392,175,950 | 0 | 39.2176 | 1,000,000,000 | 2021-11-30 |
| 1015 | 2021-12-22 | 392,175,950 | 0 | 39.2176 | 1,000,000,000 | 2021-11-30 |
| 1016 | 2021-12-21 | 392,175,950 | 0 | 39.2176 | 1,000,000,000 | 2021-11-30 |
| 1017 | 2021-12-20 | 392,175,950 | 0 | 39.2176 | 1,000,000,000 | 2021-11-30 |
| 1018 | 2021-12-17 | 392,175,950 | 0 | 39.2176 | 1,000,000,000 | 2021-11-30 |
| 1019 | 2021-12-16 | 392,175,950 | 0 | 39.2176 | 1,000,000,000 | 2021-11-30 |
| 1020 | 2021-12-15 | 392,175,950 | 0 | 39.2176 | 1,000,000,000 | 2021-11-30 |
| 1021 | 2021-12-14 | 392,175,950 | 0 | 39.2176 | 1,000,000,000 | 2021-11-30 |
| 1022 | 2021-12-13 | 392,175,950 | 0 | 39.2176 | 1,000,000,000 | 2021-11-30 |
| 1023 | 2021-12-10 | 392,175,950 | 0 | 39.2176 | 1,000,000,000 | 2021-11-30 |
| 1024 | 2021-12-09 | 392,175,950 | 0 | 39.2176 | 1,000,000,000 | 2021-11-30 |
| 1025 | 2021-12-08 | 392,175,950 | 0 | 39.2176 | 1,000,000,000 | 2021-11-30 |
| 1026 | 2021-12-07 | 392,175,950 | 0 | 39.2176 | 1,000,000,000 | 2021-11-30 |
| 1027 | 2021-12-06 | 392,175,950 | 0 | 39.2176 | 1,000,000,000 | 2021-11-30 |
| 1028 | 2021-12-03 | 392,175,950 | 0 | 39.2176 | 1,000,000,000 | 2021-11-30 |
| 1029 | 2021-12-02 | 392,175,950 | 0 | 39.2176 | 1,000,000,000 | 2021-11-30 |
| 1030 | 2021-12-01 | 392,175,950 | 0 | 39.2176 | 1,000,000,000 | 2021-11-30 |
| 1031 | 2021-11-30 | 392,175,950 | 0 | 39.2176 | 1,000,000,000 | 2021-11-30 |
| 1032 | 2021-11-29 | 392,175,950 | 0 | 39.2176 | 1,000,000,000 | 2021-10-31 |
| 1033 | 2021-11-26 | 392,175,950 | 0 | 39.2176 | 1,000,000,000 | 2021-10-31 |
| 1034 | 2021-11-25 | 392,175,950 | 0 | 39.2176 | 1,000,000,000 | 2021-10-31 |
| 1035 | 2021-11-24 | 392,175,950 | 0 | 39.2176 | 1,000,000,000 | 2021-10-31 |
| 1036 | 2021-11-23 | 392,175,950 | 0 | 39.2176 | 1,000,000,000 | 2021-10-31 |
| 1037 | 2021-11-22 | 392,175,950 | 0 | 39.2176 | 1,000,000,000 | 2021-10-31 |
| 1038 | 2021-11-19 | 392,175,950 | 0 | 39.2176 | 1,000,000,000 | 2021-10-31 |
| 1039 | 2021-11-18 | 392,175,950 | 0 | 39.2176 | 1,000,000,000 | 2021-10-31 |
| 1040 | 2021-11-17 | 392,175,950 | 0 | 39.2176 | 1,000,000,000 | 2021-10-31 |
| 1041 | 2021-11-16 | 392,175,950 | 0 | 39.2176 | 1,000,000,000 | 2021-10-31 |
| 1042 | 2021-11-15 | 392,175,950 | 0 | 39.2176 | 1,000,000,000 | 2021-10-31 |
| 1043 | 2021-11-12 | 392,175,950 | 0 | 39.2176 | 1,000,000,000 | 2021-10-31 |
| 1044 | 2021-11-11 | 392,175,950 | 0 | 39.2176 | 1,000,000,000 | 2021-10-31 |
| 1045 | 2021-11-10 | 392,175,950 | 0 | 39.2176 | 1,000,000,000 | 2021-10-31 |
| 1046 | 2021-11-09 | 392,175,950 | 0 | 39.2176 | 1,000,000,000 | 2021-10-31 |
| 1047 | 2021-11-08 | 392,175,950 | 24,000 | 39.2176 | 1,000,000,000 | 2021-10-31 |
| 1048 | 2021-11-05 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-10-31 |
| 1049 | 2021-11-04 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-10-31 |
| 1050 | 2021-11-03 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-10-31 |
| 1051 | 2021-11-02 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-10-31 |
| 1052 | 2021-11-01 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-10-31 |
| 1053 | 2021-10-29 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-09-30 |
| 1054 | 2021-10-28 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-09-30 |
| 1055 | 2021-10-27 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-09-30 |
| 1056 | 2021-10-26 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-09-30 |
| 1057 | 2021-10-25 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-09-30 |
| 1058 | 2021-10-22 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-09-30 |
| 1059 | 2021-10-21 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-09-30 |
| 1060 | 2021-10-20 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-09-30 |
| 1061 | 2021-10-19 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-09-30 |
| 1062 | 2021-10-18 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-09-30 |
| 1063 | 2021-10-15 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-09-30 |
| 1064 | 2021-10-12 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-09-30 |
| 1065 | 2021-10-11 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-09-30 |
| 1066 | 2021-10-08 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-09-30 |
| 1067 | 2021-10-07 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-09-30 |
| 1068 | 2021-10-06 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-09-30 |
| 1069 | 2021-10-05 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-09-30 |
| 1070 | 2021-10-04 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-09-30 |
| 1071 | 2021-09-30 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-09-30 |
| 1072 | 2021-09-29 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-08-31 |
| 1073 | 2021-09-28 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-08-31 |
| 1074 | 2021-09-27 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-08-31 |
| 1075 | 2021-09-24 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-08-31 |
| 1076 | 2021-09-23 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-08-31 |
| 1077 | 2021-09-21 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-08-31 |
| 1078 | 2021-09-20 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-08-31 |
| 1079 | 2021-09-17 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-08-31 |
| 1080 | 2021-09-16 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-08-31 |
| 1081 | 2021-09-15 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-08-31 |
| 1082 | 2021-09-14 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-08-31 |
| 1083 | 2021-09-13 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-08-31 |
| 1084 | 2021-09-10 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-08-31 |
| 1085 | 2021-09-09 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-08-31 |
| 1086 | 2021-09-08 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-08-31 |
| 1087 | 2021-09-07 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-08-31 |
| 1088 | 2021-09-06 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-08-31 |
| 1089 | 2021-09-03 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-08-31 |
| 1090 | 2021-09-02 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-08-31 |
| 1091 | 2021-09-01 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-08-31 |
| 1092 | 2021-08-31 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-08-31 |
| 1093 | 2021-08-30 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-07-31 |
| 1094 | 2021-08-27 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-07-31 |
| 1095 | 2021-08-26 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-07-31 |
| 1096 | 2021-08-25 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-07-31 |
| 1097 | 2021-08-24 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-07-31 |
| 1098 | 2021-08-23 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-07-31 |
| 1099 | 2021-08-20 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-07-31 |
| 1100 | 2021-08-19 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-07-31 |
| 1101 | 2021-08-18 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-07-31 |
| 1102 | 2021-08-17 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-07-31 |
| 1103 | 2021-08-16 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-07-31 |
| 1104 | 2021-08-13 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-07-31 |
| 1105 | 2021-08-12 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-07-31 |
| 1106 | 2021-08-11 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-07-31 |
| 1107 | 2021-08-10 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-07-31 |
| 1108 | 2021-08-09 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-07-31 |
| 1109 | 2021-08-06 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-07-31 |
| 1110 | 2021-08-05 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-07-31 |
| 1111 | 2021-08-04 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-07-31 |
| 1112 | 2021-08-03 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-07-31 |
| 1113 | 2021-08-02 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-07-31 |
| 1114 | 2021-07-30 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-06-30 |
| 1115 | 2021-07-29 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-06-30 |
| 1116 | 2021-07-28 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-06-30 |
| 1117 | 2021-07-27 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-06-30 |
| 1118 | 2021-07-26 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-06-30 |
| 1119 | 2021-07-23 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-06-30 |
| 1120 | 2021-07-22 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-06-30 |
| 1121 | 2021-07-21 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-06-30 |
| 1122 | 2021-07-20 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-06-30 |
| 1123 | 2021-07-19 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-06-30 |
| 1124 | 2021-07-16 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-06-30 |
| 1125 | 2021-07-15 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-06-30 |
| 1126 | 2021-07-14 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-06-30 |
| 1127 | 2021-07-13 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-06-30 |
| 1128 | 2021-07-12 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-06-30 |
| 1129 | 2021-07-09 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-06-30 |
| 1130 | 2021-07-08 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-06-30 |
| 1131 | 2021-07-07 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-06-30 |
| 1132 | 2021-07-06 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-06-30 |
| 1133 | 2021-07-05 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-06-30 |
| 1134 | 2021-07-02 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-06-30 |
| 1135 | 2021-06-30 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-06-30 |
| 1136 | 2021-06-29 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-05-31 |
| 1137 | 2021-06-28 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-05-31 |
| 1138 | 2021-06-25 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-05-31 |
| 1139 | 2021-06-24 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-05-31 |
| 1140 | 2021-06-23 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-05-31 |
| 1141 | 2021-06-22 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-05-31 |
| 1142 | 2021-06-21 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-05-31 |
| 1143 | 2021-06-18 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-05-31 |
| 1144 | 2021-06-17 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-05-31 |
| 1145 | 2021-06-16 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-05-31 |
| 1146 | 2021-06-15 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-05-31 |
| 1147 | 2021-06-11 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-05-31 |
| 1148 | 2021-06-10 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-05-31 |
| 1149 | 2021-06-09 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-05-31 |
| 1150 | 2021-06-08 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-05-31 |
| 1151 | 2021-06-07 | 392,151,950 | 0 | 39.2152 | 1,000,000,000 | 2021-05-31 |
| 1152 | 2021-06-04 | 392,151,950 | -1,000,000 | 39.2152 | 1,000,000,000 | 2021-05-31 |
| 1153 | 2021-06-03 | 393,151,950 | 0 | 39.3152 | 1,000,000,000 | 2021-05-31 |
| 1154 | 2021-06-02 | 393,151,950 | 0 | 39.3152 | 1,000,000,000 | 2021-05-31 |
| 1155 | 2021-06-01 | 393,151,950 | 0 | 39.3152 | 1,000,000,000 | 2021-05-31 |
| 1156 | 2021-05-31 | 393,151,950 | 0 | 39.3152 | 1,000,000,000 | 2021-05-31 |
| 1157 | 2021-05-28 | 393,151,950 | 0 | 39.3152 | 1,000,000,000 | 2021-04-30 |
| 1158 | 2021-05-27 | 393,151,950 | 0 | 39.3152 | 1,000,000,000 | 2021-04-30 |
| 1159 | 2021-05-26 | 393,151,950 | 0 | 39.3152 | 1,000,000,000 | 2021-04-30 |
| 1160 | 2021-05-25 | 393,151,950 | 0 | 39.3152 | 1,000,000,000 | 2021-04-30 |
| 1161 | 2021-05-24 | 393,151,950 | 0 | 39.3152 | 1,000,000,000 | 2021-04-30 |
| 1162 | 2021-05-21 | 393,151,950 | 0 | 39.3152 | 1,000,000,000 | 2021-04-30 |
| 1163 | 2021-05-20 | 393,151,950 | 0 | 39.3152 | 1,000,000,000 | 2021-04-30 |
| 1164 | 2021-05-18 | 393,151,950 | 0 | 39.3152 | 1,000,000,000 | 2021-04-30 |
| 1165 | 2021-05-17 | 393,151,950 | 0 | 39.3152 | 1,000,000,000 | 2021-04-30 |
| 1166 | 2021-05-14 | 393,151,950 | 0 | 39.3152 | 1,000,000,000 | 2021-04-30 |
| 1167 | 2021-05-13 | 393,151,950 | 0 | 39.3152 | 1,000,000,000 | 2021-04-30 |
| 1168 | 2021-05-12 | 393,151,950 | 0 | 39.3152 | 1,000,000,000 | 2021-04-30 |
| 1169 | 2021-05-11 | 393,151,950 | 0 | 39.3152 | 1,000,000,000 | 2021-04-30 |
| 1170 | 2021-05-10 | 393,151,950 | 0 | 39.3152 | 1,000,000,000 | 2021-04-30 |
| 1171 | 2021-05-07 | 393,151,950 | 0 | 39.3152 | 1,000,000,000 | 2021-04-30 |
| 1172 | 2021-05-06 | 393,151,950 | 0 | 39.3152 | 1,000,000,000 | 2021-04-30 |
| 1173 | 2021-05-05 | 393,151,950 | 0 | 39.3152 | 1,000,000,000 | 2021-04-30 |
| 1174 | 2021-05-04 | 393,151,950 | 0 | 39.3152 | 1,000,000,000 | 2021-04-30 |
| 1175 | 2021-05-03 | 393,151,950 | 0 | 39.3152 | 1,000,000,000 | 2021-04-30 |
| 1176 | 2021-04-30 | 393,151,950 | 0 | 39.3152 | 1,000,000,000 | 2021-04-30 |
| 1177 | 2021-04-29 | 393,151,950 | 0 | 39.3152 | 1,000,000,000 | 2021-03-31 |
| 1178 | 2021-04-28 | 393,151,950 | 0 | 39.3152 | 1,000,000,000 | 2021-03-31 |
| 1179 | 2021-04-27 | 393,151,950 | 0 | 39.3152 | 1,000,000,000 | 2021-03-31 |
| 1180 | 2021-04-26 | 393,151,950 | 0 | 39.3152 | 1,000,000,000 | 2021-03-31 |
| 1181 | 2021-04-23 | 393,151,950 | 0 | 39.3152 | 1,000,000,000 | 2021-03-31 |
| 1182 | 2021-04-22 | 393,151,950 | 0 | 39.3152 | 1,000,000,000 | 2021-03-31 |
| 1183 | 2021-04-21 | 393,151,950 | 0 | 39.3152 | 1,000,000,000 | 2021-03-31 |
| 1184 | 2021-04-20 | 393,151,950 | 0 | 39.3152 | 1,000,000,000 | 2021-03-31 |
| 1185 | 2021-04-19 | 393,151,950 | 0 | 39.3152 | 1,000,000,000 | 2021-03-31 |
| 1186 | 2021-04-16 | 393,151,950 | 0 | 39.3152 | 1,000,000,000 | 2021-03-31 |
| 1187 | 2021-04-15 | 393,151,950 | 0 | 39.3152 | 1,000,000,000 | 2021-03-31 |
| 1188 | 2021-04-14 | 393,151,950 | 0 | 39.3152 | 1,000,000,000 | 2021-03-31 |
| 1189 | 2021-04-13 | 393,151,950 | 0 | 39.3152 | 1,000,000,000 | 2021-03-31 |
| 1190 | 2021-04-12 | 393,151,950 | 0 | 39.3152 | 1,000,000,000 | 2021-03-31 |
| 1191 | 2021-04-09 | 393,151,950 | 0 | 39.3152 | 1,000,000,000 | 2021-03-31 |
| 1192 | 2021-04-08 | 393,151,950 | 0 | 39.3152 | 1,000,000,000 | 2021-03-31 |
| 1193 | 2021-04-07 | 393,151,950 | 592,000 | 39.3152 | 1,000,000,000 | 2021-03-31 |
| 1194 | 2021-04-01 | 392,559,950 | 120,000 | 39.2560 | 1,000,000,000 | 2021-03-31 |
| 1195 | 2021-03-31 | 392,439,950 | 160,000 | 39.2440 | 1,000,000,000 | 2021-03-31 |
| 1196 | 2021-03-30 | 392,279,950 | 0 | 39.2280 | 1,000,000,000 | 2021-02-28 |
| 1197 | 2021-03-29 | 392,279,950 | -168,000 | 39.2280 | 1,000,000,000 | 2021-02-28 |
| 1198 | 2021-03-26 | 392,447,950 | 8,000 | 39.2448 | 1,000,000,000 | 2021-02-28 |
| 1199 | 2021-03-25 | 392,439,950 | 144,000 | 39.2440 | 1,000,000,000 | 2021-02-28 |
| 1200 | 2021-03-24 | 392,295,950 | -392,000 | 39.2296 | 1,000,000,000 | 2021-02-28 |
| 1201 | 2021-03-23 | 392,687,950 | 0 | 39.2688 | 1,000,000,000 | 2021-02-28 |
| 1202 | 2021-03-22 | 392,687,950 | -80,000 | 39.2688 | 1,000,000,000 | 2021-02-28 |
| 1203 | 2021-03-19 | 392,767,950 | -64,000 | 39.2768 | 1,000,000,000 | 2021-02-28 |
| 1204 | 2021-03-18 | 392,831,950 | -3,656,000 | 39.2832 | 1,000,000,000 | 2021-02-28 |
| 1205 | 2021-03-17 | 396,487,950 | 56,000 | 39.6488 | 1,000,000,000 | 2021-02-28 |
| 1206 | 2021-03-16 | 396,431,950 | -752,000 | 39.6432 | 1,000,000,000 | 2021-02-28 |
| 1207 | 2021-03-15 | 397,183,950 | 120,000 | 39.7184 | 1,000,000,000 | 2021-02-28 |
| 1208 | 2021-03-12 | 397,063,950 | 88,000 | 39.7064 | 1,000,000,000 | 2021-02-28 |
| 1209 | 2021-03-11 | 396,975,950 | 0 | 39.6976 | 1,000,000,000 | 2021-02-28 |
| 1210 | 2021-03-10 | 396,975,950 | 8,000 | 39.6976 | 1,000,000,000 | 2021-02-28 |
| 1211 | 2021-03-09 | 396,967,950 | 48,000 | 39.6968 | 1,000,000,000 | 2021-02-28 |
| 1212 | 2021-03-08 | 396,919,950 | -24,000 | 39.6920 | 1,000,000,000 | 2021-02-28 |
| 1213 | 2021-03-05 | 396,943,950 | -824,000 | 39.6944 | 1,000,000,000 | 2021-02-28 |
| 1214 | 2021-03-04 | 397,767,950 | 1,032,000 | 39.7768 | 1,000,000,000 | 2021-02-28 |
| 1215 | 2021-03-03 | 396,735,950 | 1,072,000 | 39.6736 | 1,000,000,000 | 2021-02-28 |
| 1216 | 2021-03-02 | 395,663,950 | 0 | 39.5664 | 1,000,000,000 | 2021-02-28 |
| 1217 | 2021-03-01 | 395,663,950 | -464,000 | 39.5664 | 1,000,000,000 | 2021-02-28 |
| 1218 | 2021-02-26 | 396,127,950 | -232,000 | 39.6128 | 1,000,000,000 | 2021-01-31 |
| 1219 | 2021-02-25 | 396,359,950 | 48,000 | 39.6360 | 1,000,000,000 | 2021-01-31 |
| 1220 | 2021-02-24 | 396,311,950 | 144,000 | 39.6312 | 1,000,000,000 | 2021-01-31 |
| 1221 | 2021-02-23 | 396,167,950 | -80,000 | 39.6168 | 1,000,000,000 | 2021-01-31 |
| 1222 | 2021-02-22 | 396,247,950 | 560,000 | 39.6248 | 1,000,000,000 | 2021-01-31 |
| 1223 | 2021-02-19 | 395,687,950 | -16,000 | 39.5688 | 1,000,000,000 | 2021-01-31 |
| 1224 | 2021-02-18 | 395,703,950 | 96,000 | 39.5704 | 1,000,000,000 | 2021-01-31 |
| 1225 | 2021-02-17 | 395,607,950 | -16,000 | 39.5608 | 1,000,000,000 | 2021-01-31 |
| 1226 | 2021-02-16 | 395,623,950 | -160,000 | 39.5624 | 1,000,000,000 | 2021-01-31 |
| 1227 | 2021-02-11 | 395,783,950 | 0 | 39.5784 | 1,000,000,000 | 2021-01-31 |
| 1228 | 2021-02-10 | 395,783,950 | 0 | 39.5784 | 1,000,000,000 | 2021-01-31 |
| 1229 | 2021-02-09 | 395,783,950 | -80,000 | 39.5784 | 1,000,000,000 | 2021-01-31 |
| 1230 | 2021-02-08 | 395,863,950 | 0 | 39.5864 | 1,000,000,000 | 2021-01-31 |
| 1231 | 2021-02-05 | 395,863,950 | 104,000 | 39.5864 | 1,000,000,000 | 2021-01-31 |
| 1232 | 2021-02-04 | 395,759,950 | -864,000 | 39.5760 | 1,000,000,000 | 2021-01-31 |
| 1233 | 2021-02-03 | 396,623,950 | -256,000 | 39.6624 | 1,000,000,000 | 2021-01-31 |
| 1234 | 2021-02-02 | 396,879,950 | -48,000 | 39.6880 | 1,000,000,000 | 2021-01-31 |
| 1235 | 2021-02-01 | 396,927,950 | -536,000 | 39.6928 | 1,000,000,000 | 2021-01-31 |
| 1236 | 2021-01-29 | 397,463,950 | 280,000 | 39.7464 | 1,000,000,000 | 2020-12-31 |
| 1237 | 2021-01-28 | 397,183,950 | -200,000 | 39.7184 | 1,000,000,000 | 2020-12-31 |
| 1238 | 2021-01-27 | 397,383,950 | -280,000 | 39.7384 | 1,000,000,000 | 2020-12-31 |
| 1239 | 2021-01-26 | 397,663,950 | 2,136,000 | 39.7664 | 1,000,000,000 | 2020-12-31 |
| 1240 | 2021-01-25 | 395,527,950 | 160,000 | 39.5528 | 1,000,000,000 | 2020-12-31 |
| 1241 | 2021-01-22 | 395,367,950 | 0 | 39.5368 | 1,000,000,000 | 2020-12-31 |
| 1242 | 2021-01-21 | 395,367,950 | 0 | 39.5368 | 1,000,000,000 | 2020-12-31 |
| 1243 | 2021-01-20 | 395,367,950 | 240,000 | 39.5368 | 1,000,000,000 | 2020-12-31 |
| 1244 | 2021-01-19 | 395,127,950 | -64,000 | 39.5128 | 1,000,000,000 | 2020-12-31 |
| 1245 | 2021-01-18 | 395,191,950 | -104,000 | 39.5192 | 1,000,000,000 | 2020-12-31 |
| 1246 | 2021-01-15 | 395,295,950 | -208,000 | 39.5296 | 1,000,000,000 | 2020-12-31 |
| 1247 | 2021-01-14 | 395,503,950 | 8,000 | 39.5504 | 1,000,000,000 | 2020-12-31 |
| 1248 | 2021-01-13 | 395,495,950 | -16,000 | 39.5496 | 1,000,000,000 | 2020-12-31 |
| 1249 | 2021-01-12 | 395,511,950 | -1,016,000 | 39.5512 | 1,000,000,000 | 2020-12-31 |
| 1250 | 2021-01-11 | 396,527,950 | 656,000 | 39.6528 | 1,000,000,000 | 2020-12-31 |
| 1251 | 2021-01-08 | 395,871,950 | 0 | 39.5872 | 1,000,000,000 | 2020-12-31 |
| 1252 | 2021-01-07 | 395,871,950 | 912,000 | 39.5872 | 1,000,000,000 | 2020-12-31 |
| 1253 | 2021-01-06 | 394,959,950 | -136,000 | 39.4960 | 1,000,000,000 | 2020-12-31 |
| 1254 | 2021-01-05 | 395,095,950 | -104,000 | 39.5096 | 1,000,000,000 | 2020-12-31 |
| 1255 | 2021-01-04 | 395,199,950 | 72,000 | 39.5200 | 1,000,000,000 | 2020-12-31 |
| 1256 | 2020-12-31 | 395,127,950 | 0 | 39.5128 | 1,000,000,000 | 2020-12-31 |
| 1257 | 2020-12-30 | 395,127,950 | -16,000 | 39.5128 | 1,000,000,000 | 2020-11-30 |
| 1258 | 2020-12-29 | 395,143,950 | 536,000 | 39.5144 | 1,000,000,000 | 2020-11-30 |
| 1259 | 2020-12-28 | 394,607,950 | -336,000 | 39.4608 | 1,000,000,000 | 2020-11-30 |
| 1260 | 2020-12-24 | 394,943,950 | 0 | 39.4944 | 1,000,000,000 | 2020-11-30 |
| 1261 | 2020-12-23 | 394,943,950 | 88,000 | 39.4944 | 1,000,000,000 | 2020-11-30 |
| 1262 | 2020-12-22 | 394,855,950 | -1,016,000 | 39.4856 | 1,000,000,000 | 2020-11-30 |
| 1263 | 2020-12-21 | 395,871,950 | -184,000 | 39.5872 | 1,000,000,000 | 2020-11-30 |
| 1264 | 2020-12-18 | 396,055,950 | 0 | 39.6056 | 1,000,000,000 | 2020-11-30 |
| 1265 | 2020-12-17 | 396,055,950 | 8,000 | 39.6056 | 1,000,000,000 | 2020-11-30 |
| 1266 | 2020-12-16 | 396,047,950 | 320,000 | 39.6048 | 1,000,000,000 | 2020-11-30 |
| 1267 | 2020-12-15 | 395,727,950 | 24,000 | 39.5728 | 1,000,000,000 | 2020-11-30 |
| 1268 | 2020-12-14 | 395,703,950 | -280,000 | 39.5704 | 1,000,000,000 | 2020-11-30 |
| 1269 | 2020-12-11 | 395,983,950 | -368,000 | 39.5984 | 1,000,000,000 | 2020-11-30 |
| 1270 | 2020-12-10 | 396,351,950 | 240,320,000 | 39.6352 | 1,000,000,000 | 2020-11-30 |
| 1271 | 2020-12-09 | 156,031,950 | -72,000 | 15.6032 | 1,000,000,000 | 2020-11-30 |
| 1272 | 2020-12-08 | 156,103,950 | -240,360,000 | 15.6104 | 1,000,000,000 | 2020-11-30 |
| 1273 | 2020-12-07 | 396,463,950 | 240,016,000 | 39.6464 | 1,000,000,000 | 2020-11-30 |
| 1274 | 2020-12-04 | 156,447,950 | 296,000 | 15.6448 | 1,000,000,000 | 2020-11-30 |
| 1275 | 2020-12-03 | 156,151,950 | -16,000 | 15.6152 | 1,000,000,000 | 2020-11-30 |
| 1276 | 2020-12-02 | 156,167,950 | -384,000 | 15.6168 | 1,000,000,000 | 2020-11-30 |
| 1277 | 2020-12-01 | 156,551,950 | -888,000 | 15.6552 | 1,000,000,000 | 2020-11-30 |
| 1278 | 2020-11-30 | 157,439,950 | 664,000 | 15.7440 | 1,000,000,000 | 2020-11-30 |
| 1279 | 2020-11-27 | 156,775,950 | -296,000 | 15.6776 | 1,000,000,000 | 2020-10-31 |
| 1280 | 2020-11-26 | 157,071,950 | 1,656,000 | 15.7072 | 1,000,000,000 | 2020-10-31 |
| 1281 | 2020-11-25 | 155,415,950 | 480,000 | 15.5416 | 1,000,000,000 | 2020-10-31 |
| 1282 | 2020-11-24 | 154,935,950 | -1,008,000 | 15.4936 | 1,000,000,000 | 2020-10-31 |
| 1283 | 2020-11-23 | 155,943,950 | 160,000 | 15.5944 | 1,000,000,000 | 2020-10-31 |
| 1284 | 2020-11-20 | 155,783,950 | 1,984,000 | 15.5784 | 1,000,000,000 | 2020-10-31 |
| 1285 | 2020-11-19 | 153,799,950 | 1,088,000 | 15.3800 | 1,000,000,000 | 2020-10-31 |
| 1286 | 2020-11-18 | 152,711,950 | 1,424,000 | 15.2712 | 1,000,000,000 | 2020-10-31 |
| 1287 | 2020-11-17 | 151,287,950 | -2,552,000 | 15.1288 | 1,000,000,000 | 2020-10-31 |
| 1288 | 2020-11-16 | 153,839,950 | -4,024,000 | 15.3840 | 1,000,000,000 | 2020-10-31 |
| 1289 | 2020-11-13 | 157,863,950 | -1,952,000 | 15.7864 | 1,000,000,000 | 2020-10-31 |
| 1290 | 2020-11-12 | 159,815,950 | -1,584,000 | 15.9816 | 1,000,000,000 | 2020-10-31 |
| 1291 | 2020-11-11 | 161,399,950 | -5,328,000 | 16.1400 | 1,000,000,000 | 2020-10-31 |
| 1292 | 2020-11-10 | 166,727,950 | -2,808,000 | 16.6728 | 1,000,000,000 | 2020-10-31 |
| 1293 | 2020-11-09 | 169,535,950 | 264,000 | 16.9536 | 1,000,000,000 | 2020-10-31 |
| 1294 | 2020-11-06 | 169,271,950 | -2,808,000 | 16.9272 | 1,000,000,000 | 2020-10-31 |
| 1295 | 2020-11-05 | 172,079,950 | -34,776,000 | 17.2080 | 1,000,000,000 | 2020-10-31 |
| 1296 | 2020-11-04 | 206,855,950 | 3,696,000 | 20.6856 | 1,000,000,000 | 2020-10-31 |
| 1297 | 2020-11-03 | 203,159,950 | 1,904,000 | 20.3160 | 1,000,000,000 | 2020-10-31 |
| 1298 | 2020-11-02 | 201,255,950 | 912,000 | 20.1256 | 1,000,000,000 | 2020-10-31 |
| 1299 | 2020-10-30 | 200,343,950 | 1,464,000 | 20.0344 | 1,000,000,000 | 2020-09-30 |
| 1300 | 2020-10-29 | 198,879,950 | 1,072,000 | 19.8880 | 1,000,000,000 | 2020-09-30 |
| 1301 | 2020-10-28 | 197,807,950 | 2,784,000 | 19.7808 | 1,000,000,000 | 2020-09-30 |
| 1302 | 2020-10-27 | 195,023,950 | 2,552,000 | 19.5024 | 1,000,000,000 | 2020-09-30 |
| 1303 | 2020-10-23 | 192,471,950 | -3,056,000 | 19.2472 | 1,000,000,000 | 2020-09-30 |
| 1304 | 2020-10-22 | 195,527,950 | -7,000,000 | 19.5528 | 1,000,000,000 | 2020-09-30 |
| 1305 | 2020-10-21 | 202,527,950 | -7,080,000 | 20.2528 | 1,000,000,000 | 2020-09-30 |
| 1306 | 2020-10-20 | 209,607,950 | 1,840,000 | 20.9608 | 1,000,000,000 | 2020-09-30 |
| 1307 | 2020-10-19 | 207,767,950 | 15,712,000 | 20.7768 | 1,000,000,000 | 2020-09-30 |
| 1308 | 2020-10-16 | 192,055,950 | 376,000 | 19.2056 | 1,000,000,000 | 2020-09-30 |
| 1309 | 2020-10-15 | 191,679,950 | 4,472,000 | 19.1680 | 1,000,000,000 | 2020-09-30 |
| 1310 | 2020-10-14 | 187,207,950 | 608,000 | 18.7208 | 1,000,000,000 | 2020-09-30 |
| 1311 | 2020-10-12 | 186,599,950 | 32,000 | 18.6600 | 1,000,000,000 | 2020-09-30 |
| 1312 | 2020-10-09 | 186,567,950 | 696,000 | 18.6568 | 1,000,000,000 | 2020-09-30 |
| 1313 | 2020-10-08 | 185,871,950 | 2,752,000 | 18.5872 | 1,000,000,000 | 2020-09-30 |
| 1314 | 2020-10-07 | 183,119,950 | 792,000 | 18.3120 | 1,000,000,000 | 2020-09-30 |
| 1315 | 2020-10-06 | 182,327,950 | 208,000 | 18.2328 | 1,000,000,000 | 2020-09-30 |
| 1316 | 2020-10-05 | 182,119,950 | 1,976,000 | 18.2120 | 1,000,000,000 | 2020-09-30 |
| 1317 | 2020-09-30 | 180,143,950 | 184,000 | 18.0144 | 1,000,000,000 | 2020-09-30 |
| 1318 | 2020-09-29 | 179,959,950 | 160,000 | 17.9960 | 1,000,000,000 | 2020-08-31 |
| 1319 | 2020-09-28 | 179,799,950 | 168,000 | 17.9800 | 1,000,000,000 | 2020-08-31 |
| 1320 | 2020-09-25 | 179,631,950 | 1,112,000 | 17.9632 | 1,000,000,000 | 2020-08-31 |
| 1321 | 2020-09-24 | 178,519,950 | 192,000 | 17.8520 | 1,000,000,000 | 2020-08-31 |
| 1322 | 2020-09-23 | 178,327,950 | 240,000 | 17.8328 | 1,000,000,000 | 2020-08-31 |
| 1323 | 2020-09-22 | 178,087,950 | 1,024,000 | 17.8088 | 1,000,000,000 | 2020-08-31 |
| 1324 | 2020-09-21 | 177,063,950 | 480,000 | 17.7064 | 1,000,000,000 | 2020-08-31 |
| 1325 | 2020-09-18 | 176,583,950 | -136,000 | 17.6584 | 1,000,000,000 | 2020-08-31 |
| 1326 | 2020-09-17 | 176,719,950 | 720,000 | 17.6720 | 1,000,000,000 | 2020-08-31 |
| 1327 | 2020-09-16 | 175,999,950 | 2,064,000 | 17.6000 | 1,000,000,000 | 2020-08-31 |
| 1328 | 2020-09-15 | 173,935,950 | 656,000 | 17.3936 | 1,000,000,000 | 2020-08-31 |
| 1329 | 2020-09-14 | 173,279,950 | 240,000 | 17.3280 | 1,000,000,000 | 2020-08-31 |
| 1330 | 2020-09-11 | 173,039,950 | -616,000 | 17.3040 | 1,000,000,000 | 2020-08-31 |
| 1331 | 2020-09-10 | 173,655,950 | 800,000 | 17.3656 | 1,000,000,000 | 2020-08-31 |
| 1332 | 2020-09-09 | 172,855,950 | -2,344,000 | 17.2856 | 1,000,000,000 | 2020-08-31 |
| 1333 | 2020-09-08 | 175,199,950 | -1,832,000 | 17.5200 | 1,000,000,000 | 2020-08-31 |
| 1334 | 2020-09-07 | 177,031,950 | -4,008,000 | 17.7032 | 1,000,000,000 | 2020-08-31 |
| 1335 | 2020-09-04 | 181,039,950 | -6,600,000 | 18.1040 | 1,000,000,000 | 2020-08-31 |
| 1336 | 2020-09-03 | 187,639,950 | -4,536,000 | 18.7640 | 1,000,000,000 | 2020-08-31 |
| 1337 | 2020-09-02 | 192,175,950 | 1,872,000 | 19.2176 | 1,000,000,000 | 2020-08-31 |
| 1338 | 2020-09-01 | 190,303,950 | -3,432,000 | 19.0304 | 1,000,000,000 | 2020-08-31 |
| 1339 | 2020-08-31 | 193,735,950 | -15,040,000 | 19.3736 | 1,000,000,000 | 2020-08-31 |
| 1340 | 2020-08-28 | 208,775,950 | 2,904,000 | 20.8776 | 1,000,000,000 | 2020-07-31 |
| 1341 | 2020-08-27 | 205,871,950 | -4,317,000 | 20.5872 | 1,000,000,000 | 2020-07-31 |
| 1342 | 2020-08-26 | 210,188,950 | 10,072,000 | 21.0189 | 1,000,000,000 | 2020-07-31 |
| 1343 | 2020-08-25 | 200,116,950 | -3,992,000 | 20.0117 | 1,000,000,000 | 2020-07-31 |
| 1344 | 2020-08-24 | 204,108,950 | -3,787,000 | 20.4109 | 1,000,000,000 | 2020-07-31 |
| 1345 | 2020-08-21 | 207,895,950 | -1,392,000 | 20.7896 | 1,000,000,000 | 2020-07-31 |
| 1346 | 2020-08-20 | 209,287,950 | 36,688,000 | 20.9288 | 1,000,000,000 | 2020-07-31 |
| 1347 | 2020-08-19 | 172,599,950 | 2,680,000 | 17.2600 | 1,000,000,000 | 2020-07-31 |
| 1348 | 2020-08-18 | 169,919,950 | -4,960,000 | 16.9920 | 1,000,000,000 | 2020-07-31 |
| 1349 | 2020-08-17 | 174,879,950 | -12,744,000 | 17.4880 | 1,000,000,000 | 2020-07-31 |
| 1350 | 2020-08-14 | 187,623,950 | -4,920,000 | 18.7624 | 1,000,000,000 | 2020-07-31 |
| 1351 | 2020-08-13 | 192,543,950 | -35,496,000 | 19.2544 | 1,000,000,000 | 2020-07-31 |
| 1352 | 2020-08-12 | 228,039,950 | 33,920,000 | 22.8040 | 1,000,000,000 | 2020-07-31 |
| 1353 | 2020-08-11 | 194,119,950 | -33,984,000 | 19.4120 | 1,000,000,000 | 2020-07-31 |
| 1354 | 2020-08-10 | 228,103,950 | 1,720,000 | 22.8104 | 1,000,000,000 | 2020-07-31 |
| 1355 | 2020-08-07 | 226,383,950 | 272,000 | 22.6384 | 1,000,000,000 | 2020-07-31 |
| 1356 | 2020-08-06 | 226,111,950 | -1,080,000 | 22.6112 | 1,000,000,000 | 2020-07-31 |
| 1357 | 2020-08-05 | 227,191,950 | 32,000 | 22.7192 | 1,000,000,000 | 2020-07-31 |
| 1358 | 2020-08-04 | 227,159,950 | -168,000 | 22.7160 | 1,000,000,000 | 2020-07-31 |
| 1359 | 2020-08-03 | 227,327,950 | -360,000 | 22.7328 | 1,000,000,000 | 2020-07-31 |
| 1360 | 2020-07-31 | 227,687,950 | -112,000 | 22.7688 | 1,000,000,000 | 2020-07-31 |
| 1361 | 2020-07-30 | 227,799,950 | -2,512,000 | 22.7800 | 1,000,000,000 | 2020-06-30 |
| 1362 | 2020-07-29 | 230,311,950 | -88,000 | 23.0312 | 1,000,000,000 | 2020-06-30 |
| 1363 | 2020-07-28 | 230,399,950 | -2,672,000 | 23.0400 | 1,000,000,000 | 2020-06-30 |
| 1364 | 2020-07-27 | 233,071,950 | -152,000 | 23.3072 | 1,000,000,000 | 2020-06-30 |
| 1365 | 2020-07-24 | 233,223,950 | -296,000 | 23.3224 | 1,000,000,000 | 2020-06-30 |
| 1366 | 2020-07-23 | 233,519,950 | -88,000 | 23.3520 | 1,000,000,000 | 2020-06-30 |
| 1367 | 2020-07-22 | 233,607,950 | -240,000 | 23.3608 | 1,000,000,000 | 2020-06-30 |
| 1368 | 2020-07-21 | 233,847,950 | 104,000 | 23.3848 | 1,000,000,000 | 2020-06-30 |
| 1369 | 2020-07-20 | 233,743,950 | -384,000 | 23.3744 | 1,000,000,000 | 2020-06-30 |
| 1370 | 2020-07-17 | 234,127,950 | -112,000 | 23.4128 | 1,000,000,000 | 2020-06-30 |
| 1371 | 2020-07-16 | 234,239,950 | -80,000 | 23.4240 | 1,000,000,000 | 2020-06-30 |
| 1372 | 2020-07-15 | 234,319,950 | 64,000 | 23.4320 | 1,000,000,000 | 2020-06-30 |
| 1373 | 2020-07-14 | 234,255,950 | 8,000 | 23.4256 | 1,000,000,000 | 2020-06-30 |
| 1374 | 2020-07-13 | 234,247,950 | -344,000 | 23.4248 | 1,000,000,000 | 2020-06-30 |
| 1375 | 2020-07-10 | 234,591,950 | -408,000 | 23.4592 | 1,000,000,000 | 2020-06-30 |
| 1376 | 2020-07-09 | 234,999,950 | 120,000 | 23.5000 | 1,000,000,000 | 2020-06-30 |
| 1377 | 2020-07-08 | 234,879,950 | 296,000 | 23.4880 | 1,000,000,000 | 2020-06-30 |
| 1378 | 2020-07-07 | 234,583,950 | -72,000 | 23.4584 | 1,000,000,000 | 2020-06-30 |
| 1379 | 2020-07-06 | 234,655,950 | -480,000 | 23.4656 | 1,000,000,000 | 2020-06-30 |
| 1380 | 2020-07-03 | 235,135,950 | -224,000 | 23.5136 | 1,000,000,000 | 2020-06-30 |
| 1381 | 2020-07-02 | 235,359,950 | -344,000 | 23.5360 | 1,000,000,000 | 2020-06-30 |
| 1382 | 2020-06-30 | 235,703,950 | 24,000 | 23.5704 | 1,000,000,000 | 2020-06-30 |
| 1383 | 2020-06-29 | 235,679,950 | 112,000 | 23.5680 | 1,000,000,000 | 2020-05-31 |
| 1384 | 2020-06-26 | 235,567,950 | 24,000 | 23.5568 | 1,000,000,000 | 2020-05-31 |
| 1385 | 2020-06-24 | 235,543,950 | -56,000 | 23.5544 | 1,000,000,000 | 2020-05-31 |
| 1386 | 2020-06-23 | 235,599,950 | 112,000 | 23.5600 | 1,000,000,000 | 2020-05-31 |
| 1387 | 2020-06-22 | 235,487,950 | -80,000 | 23.5488 | 1,000,000,000 | 2020-05-31 |
| 1388 | 2020-06-19 | 235,567,950 | -248,000 | 23.5568 | 1,000,000,000 | 2020-05-31 |
| 1389 | 2020-06-18 | 235,815,950 | 88,000 | 23.5816 | 1,000,000,000 | 2020-05-31 |
| 1390 | 2020-06-17 | 235,727,950 | -72,000 | 23.5728 | 1,000,000,000 | 2020-05-31 |
| 1391 | 2020-06-16 | 235,799,950 | -160,000 | 23.5800 | 1,000,000,000 | 2020-05-31 |
| 1392 | 2020-06-15 | 235,959,950 | -256,000 | 23.5960 | 1,000,000,000 | 2020-05-31 |
| 1393 | 2020-06-12 | 236,215,950 | -168,000 | 23.6216 | 1,000,000,000 | 2020-05-31 |
| 1394 | 2020-06-11 | 236,383,950 | -120,000 | 23.6384 | 1,000,000,000 | 2020-05-31 |
| 1395 | 2020-06-10 | 236,503,950 | 1,776,000 | 23.6504 | 1,000,000,000 | 2020-05-31 |
| 1396 | 2020-06-09 | 234,727,950 | -520,000 | 23.4728 | 1,000,000,000 | 2020-05-31 |
| 1397 | 2020-06-08 | 235,247,950 | 64,000 | 23.5248 | 1,000,000,000 | 2020-05-31 |
| 1398 | 2020-06-05 | 235,183,950 | -40,000 | 23.5184 | 1,000,000,000 | 2020-05-31 |
| 1399 | 2020-06-04 | 235,223,950 | -24,000 | 23.5224 | 1,000,000,000 | 2020-05-31 |
| 1400 | 2020-06-03 | 235,247,950 | 184,000 | 23.5248 | 1,000,000,000 | 2020-05-31 |
| 1401 | 2020-06-02 | 235,063,950 | -24,000 | 23.5064 | 1,000,000,000 | 2020-05-31 |
| 1402 | 2020-06-01 | 235,087,950 | 88,000 | 23.5088 | 1,000,000,000 | 2020-05-31 |
| 1403 | 2020-05-29 | 234,999,950 | -104,000 | 23.5000 | 1,000,000,000 | 2020-05-07 |
| 1404 | 2020-05-28 | 235,103,950 | 152,000 | 23.5104 | 1,000,000,000 | 2020-05-07 |
| 1405 | 2020-05-27 | 234,951,950 | 408,000 | 23.4952 | 1,000,000,000 | 2020-05-07 |
| 1406 | 2020-05-26 | 234,543,950 | 120,000 | 23.4544 | 1,000,000,000 | 2020-05-07 |
| 1407 | 2020-05-25 | 234,423,950 | 112,000 | 23.4424 | 1,000,000,000 | 2020-05-07 |
| 1408 | 2020-05-22 | 234,311,950 | 56,000 | 23.4312 | 1,000,000,000 | 2020-05-07 |
| 1409 | 2020-05-21 | 234,255,950 | -120,000 | 23.4256 | 1,000,000,000 | 2020-05-07 |
| 1410 | 2020-05-20 | 234,375,950 | 384,000 | 23.4376 | 1,000,000,000 | 2020-05-07 |
| 1411 | 2020-05-19 | 233,991,950 | 143,950 | 23.3992 | 1,000,000,000 | 2020-05-07 |
| 1412 | 2020-05-18 | 233,848,000 | 40,000 | 23.3848 | 1,000,000,000 | 2020-05-07 |
| 1413 | 2020-05-15 | 233,808,000 | 1,168,000 | 23.3808 | 1,000,000,000 | 2020-05-07 |
| 1414 | 2020-05-14 | 232,640,000 | -1,288,000 | 23.2640 | 1,000,000,000 | 2020-05-07 |
| 1415 | 2020-05-13 | 233,928,000 | -1,512,000 | 23.3928 | 1,000,000,000 | 2020-05-07 |
| 1416 | 2020-05-12 | 235,440,000 | -48,000 | 23.5440 | 1,000,000,000 | 2020-05-07 |
| 1417 | 2020-05-11 | 235,488,000 | -14,304,000 | 23.5488 | 1,000,000,000 | 2020-05-07 |
| 1418 | 2020-05-08 | 249,792,000 | 0 | 24.9792 | 1,000,000,000 | 2020-05-07 |
| 1419 | 2020-05-07 | 249,792,000 | 24.9792 | 1,000,000,000 | 2020-05-07 |
Webb-site Database - Powered By Linux Group