Raffles Interior Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01376 | 2020-05-07 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.090 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.111 | 2026-01-30 | |||||
| 3 | 2026-01-07 | 4,152,000 | -176,000 | 0.42 | 1,000,000,000 | 714,144 | 0.172 | 2026-01-05 |
| 4 | 2026-01-05 | 4,328,000 | 200,000 | 0.43 | 1,000,000,000 | 541,000 | 0.125 | 2025-12-30 |
| 5 | 2026-01-02 | 4,128,000 | 176,000 | 0.41 | 1,000,000,000 | 454,080 | 0.110 | 2025-12-29 |
| 6 | 2025-12-18 | 3,952,000 | 40,000 | 0.40 | 1,000,000,000 | 363,584 | 0.092 | 2025-12-16 |
| 7 | 2025-11-17 | 3,912,000 | 800,000 | 0.39 | 1,000,000,000 | 567,240 | 0.145 | 2025-11-13 |
| 8 | 2025-11-14 | 3,112,000 | -16,000 | 0.31 | 1,000,000,000 | 482,360 | 0.155 | 2025-11-12 |
| 9 | 2025-11-03 | 3,128,000 | -56,000 | 0.31 | 1,000,000,000 | 797,640 | 0.255 | 2025-10-30 |
| 10 | 2025-10-16 | 3,184,000 | -72,000 | 0.32 | 1,000,000,000 | 907,440 | 0.285 | 2025-10-14 |
| 11 | 2025-10-15 | 3,256,000 | 416,000 | 0.33 | 1,000,000,000 | 960,520 | 0.295 | 2025-10-13 |
| 12 | 2025-10-13 | 2,840,000 | 32,000 | 0.28 | 1,000,000,000 | 951,400 | 0.335 | 2025-10-09 |
| 13 | 2025-10-03 | 2,808,000 | 32,000 | 0.28 | 1,000,000,000 | 996,840 | 0.355 | 2025-09-30 |
| 14 | 2025-10-02 | 2,776,000 | -40,000 | 0.28 | 1,000,000,000 | 1,013,240 | 0.365 | 2025-09-29 |
| 15 | 2025-09-29 | 2,816,000 | 480,000 | 0.28 | 1,000,000,000 | 929,280 | 0.330 | 2025-09-25 |
| 16 | 2025-09-23 | 2,336,000 | -64,000 | 0.23 | 1,000,000,000 | 759,200 | 0.325 | 2025-09-19 |
| 17 | 2025-09-22 | 2,400,000 | -328,000 | 0.24 | 1,000,000,000 | 780,000 | 0.325 | 2025-09-18 |
| 18 | 2025-09-19 | 2,728,000 | -80,000 | 0.27 | 1,000,000,000 | 913,880 | 0.335 | 2025-09-17 |
| 19 | 2025-09-17 | 2,808,000 | -120,000 | 0.28 | 1,000,000,000 | 1,010,880 | 0.360 | 2025-09-15 |
| 20 | 2025-09-16 | 2,928,000 | -24,000 | 0.29 | 1,000,000,000 | 1,098,000 | 0.375 | 2025-09-12 |
| 21 | 2025-09-15 | 2,952,000 | 120,000 | 0.30 | 1,000,000,000 | 1,092,240 | 0.370 | 2025-09-11 |
| 22 | 2025-09-12 | 2,832,000 | -56,000 | 0.28 | 1,000,000,000 | 977,040 | 0.345 | 2025-09-10 |
| 23 | 2025-09-11 | 2,888,000 | -184,000 | 0.29 | 1,000,000,000 | 1,097,440 | 0.380 | 2025-09-09 |
| 24 | 2025-09-10 | 3,072,000 | -104,000 | 0.31 | 1,000,000,000 | 952,320 | 0.310 | 2025-09-08 |
| 25 | 2025-09-09 | 3,176,000 | -32,000 | 0.32 | 1,000,000,000 | 873,400 | 0.275 | 2025-09-05 |
| 26 | 2025-09-08 | 3,208,000 | 32,000 | 0.32 | 1,000,000,000 | 866,160 | 0.270 | 2025-09-04 |
| 27 | 2025-09-05 | 3,176,000 | 24,000 | 0.32 | 1,000,000,000 | 809,880 | 0.255 | 2025-09-03 |
| 28 | 2025-09-04 | 3,152,000 | 24,000 | 0.32 | 1,000,000,000 | 803,760 | 0.255 | 2025-09-02 |
| 29 | 2025-09-01 | 3,128,000 | -40,000 | 0.31 | 1,000,000,000 | 875,840 | 0.280 | 2025-08-28 |
| 30 | 2025-08-29 | 3,168,000 | 80,000 | 0.32 | 1,000,000,000 | 902,880 | 0.285 | 2025-08-27 |
| 31 | 2025-08-19 | 3,088,000 | 24,000 | 0.31 | 1,000,000,000 | 787,440 | 0.255 | 2025-08-15 |
| 32 | 2025-08-18 | 3,064,000 | -48,000 | 0.31 | 1,000,000,000 | 796,640 | 0.260 | 2025-08-14 |
| 33 | 2025-08-15 | 3,112,000 | -8,000 | 0.31 | 1,000,000,000 | 933,600 | 0.300 | 2025-08-13 |
| 34 | 2025-08-13 | 3,120,000 | -456,000 | 0.31 | 1,000,000,000 | 858,000 | 0.275 | 2025-08-11 |
| 35 | 2025-08-12 | 3,576,000 | 624,000 | 0.36 | 1,000,000,000 | 725,928 | 0.203 | 2025-08-08 |
| 36 | 2025-07-28 | 2,952,000 | 208,000 | 0.30 | 1,000,000,000 | 342,432 | 0.116 | 2025-07-24 |
| 37 | 2025-06-25 | 2,744,000 | -40,000 | 0.27 | 1,000,000,000 | 268,912 | 0.098 | 2025-06-23 |
| 38 | 2025-06-23 | 2,784,000 | 40,000 | 0.28 | 1,000,000,000 | 244,992 | 0.088 | 2025-06-19 |
| 39 | 2025-06-20 | 2,744,000 | -48,000 | 0.27 | 1,000,000,000 | 194,824 | 0.071 | 2025-06-18 |
| 40 | 2025-06-05 | 2,792,000 | -528,000 | 0.28 | 1,000,000,000 | 173,104 | 0.062 | 2025-06-03 |
| 41 | 2025-03-10 | 3,320,000 | 40,000 | 0.33 | 1,000,000,000 | 229,080 | 0.069 | 2025-03-06 |
| 42 | 2025-01-23 | 3,280,000 | 200,000 | 0.33 | 1,000,000,000 | 328,000 | 0.100 | 2025-01-21 |
| 43 | 2025-01-22 | 3,080,000 | 128,000 | 0.31 | 1,000,000,000 | 323,400 | 0.105 | 2025-01-20 |
| 44 | 2025-01-14 | 2,952,000 | 200,000 | 0.30 | 1,000,000,000 | 380,808 | 0.129 | 2025-01-10 |
| 45 | 2025-01-10 | 2,752,000 | 8,000 | 0.28 | 1,000,000,000 | 360,512 | 0.131 | 2025-01-08 |
| 46 | 2025-01-07 | 2,744,000 | 128,000 | 0.27 | 1,000,000,000 | 436,296 | 0.159 | 2025-01-03 |
| 47 | 2025-01-06 | 2,616,000 | 200,000 | 0.26 | 1,000,000,000 | 447,336 | 0.171 | 2025-01-02 |
| 48 | 2024-12-19 | 2,416,000 | 8,000 | 0.24 | 1,000,000,000 | 386,560 | 0.160 | 2024-12-17 |
| 49 | 2024-12-05 | 2,408,000 | 280,000 | 0.24 | 1,000,000,000 | 428,624 | 0.178 | 2024-12-03 |
| 50 | 2024-12-03 | 2,128,000 | 280,000 | 0.21 | 1,000,000,000 | 374,528 | 0.176 | 2024-11-29 |
| 51 | 2024-11-18 | 1,848,000 | -8,000 | 0.18 | 1,000,000,000 | 428,736 | 0.232 | 2024-11-14 |
| 52 | 2024-11-15 | 1,856,000 | 80,000 | 0.19 | 1,000,000,000 | 358,208 | 0.193 | 2024-11-13 |
| 53 | 2024-11-14 | 1,776,000 | 216,000 | 0.18 | 1,000,000,000 | 328,560 | 0.185 | 2024-11-12 |
| 54 | 2024-10-04 | 1,560,000 | 32,000 | 0.16 | 1,000,000,000 | 221,520 | 0.142 | 2024-10-02 |
| 55 | 2024-10-03 | 1,528,000 | 16,000 | 0.15 | 1,000,000,000 | 230,728 | 0.151 | 2024-09-30 |
| 56 | 2024-09-26 | 1,512,000 | 40,000 | 0.15 | 1,000,000,000 | 300,888 | 0.199 | 2024-09-24 |
| 57 | 2024-07-31 | 1,472,000 | -8,000 | 0.15 | 1,000,000,000 | 310,592 | 0.211 | 2024-07-29 |
| 58 | 2024-06-26 | 1,480,000 | -200,000 | 0.15 | 1,000,000,000 | 361,120 | 0.244 | 2024-06-24 |
| 59 | 2024-05-22 | 1,680,000 | 24,000 | 0.17 | 1,000,000,000 | 414,960 | 0.247 | 2024-05-20 |
| 60 | 2024-05-07 | 1,656,000 | 200,000 | 0.17 | 1,000,000,000 | 430,560 | 0.260 | 2024-05-03 |
| 61 | 2024-04-23 | 1,456,000 | 24,000 | 0.15 | 1,000,000,000 | 362,544 | 0.249 | 2024-04-19 |
| 62 | 2024-04-05 | 1,432,000 | -8,000 | 0.14 | 1,000,000,000 | 436,760 | 0.305 | 2024-04-02 |
| 63 | 2024-03-18 | 1,440,000 | 8,000 | 0.14 | 1,000,000,000 | 460,800 | 0.320 | 2024-03-14 |
| 64 | 2024-02-21 | 1,432,000 | 8,000 | 0.14 | 1,000,000,000 | 551,320 | 0.385 | 2024-02-19 |
| 65 | 2024-02-19 | 1,424,000 | 64,000 | 0.14 | 1,000,000,000 | 555,360 | 0.390 | 2024-02-15 |
| 66 | 2024-02-16 | 1,360,000 | 48,000 | 0.14 | 1,000,000,000 | 503,200 | 0.370 | 2024-02-14 |
| 67 | 2024-01-12 | 1,312,000 | -104,000 | 0.13 | 1,000,000,000 | 511,680 | 0.390 | 2024-01-10 |
| 68 | 2023-12-15 | 1,416,000 | -40,000 | 0.14 | 1,000,000,000 | 523,920 | 0.370 | 2023-12-13 |
| 69 | 2023-12-13 | 1,456,000 | -24,000 | 0.15 | 1,000,000,000 | 582,400 | 0.400 | 2023-12-11 |
| 70 | 2023-12-12 | 1,480,000 | -32,000 | 0.15 | 1,000,000,000 | 606,800 | 0.410 | 2023-12-08 |
| 71 | 2023-12-11 | 1,512,000 | -24,000 | 0.15 | 1,000,000,000 | 627,480 | 0.415 | 2023-12-07 |
| 72 | 2023-12-08 | 1,536,000 | -32,000 | 0.15 | 1,000,000,000 | 637,440 | 0.415 | 2023-12-06 |
| 73 | 2023-12-04 | 1,568,000 | -16,000 | 0.16 | 1,000,000,000 | 736,960 | 0.470 | 2023-11-30 |
| 74 | 2023-12-01 | 1,584,000 | -24,000 | 0.16 | 1,000,000,000 | 776,160 | 0.490 | 2023-11-29 |
| 75 | 2023-11-29 | 1,608,000 | -128,000 | 0.16 | 1,000,000,000 | 820,080 | 0.510 | 2023-11-27 |
| 76 | 2023-11-28 | 1,736,000 | 40,000 | 0.17 | 1,000,000,000 | 902,720 | 0.520 | 2023-11-24 |
| 77 | 2023-11-24 | 1,696,000 | 48,000 | 0.17 | 1,000,000,000 | 610,560 | 0.360 | 2023-11-22 |
| 78 | 2023-11-23 | 1,648,000 | 24,000 | 0.16 | 1,000,000,000 | 560,320 | 0.340 | 2023-11-21 |
| 79 | 2023-11-22 | 1,624,000 | 40,000 | 0.16 | 1,000,000,000 | 568,400 | 0.350 | 2023-11-20 |
| 80 | 2023-11-17 | 1,584,000 | -192,000 | 0.16 | 1,000,000,000 | 601,920 | 0.380 | 2023-11-15 |
| 81 | 2023-11-16 | 1,776,000 | 32,000 | 0.18 | 1,000,000,000 | 621,600 | 0.350 | 2023-11-14 |
| 82 | 2023-11-15 | 1,744,000 | 128,000 | 0.17 | 1,000,000,000 | 610,400 | 0.350 | 2023-11-13 |
| 83 | 2023-11-14 | 1,616,000 | 8,000 | 0.16 | 1,000,000,000 | 509,040 | 0.315 | 2023-11-10 |
| 84 | 2023-11-13 | 1,608,000 | 424,000 | 0.16 | 1,000,000,000 | 498,480 | 0.310 | 2023-11-09 |
| 85 | 2023-11-10 | 1,184,000 | 184,000 | 0.12 | 1,000,000,000 | 568,320 | 0.480 | 2023-11-08 |
| 86 | 2023-11-09 | 1,000,000 | 32,000 | 0.10 | 1,000,000,000 | 480,000 | 0.480 | 2023-11-07 |
| 87 | 2023-11-02 | 968,000 | 40,000 | 0.10 | 1,000,000,000 | 561,440 | 0.580 | 2023-10-31 |
| 88 | 2023-11-01 | 928,000 | 24,000 | 0.09 | 1,000,000,000 | 491,840 | 0.530 | 2023-10-30 |
| 89 | 2023-10-26 | 904,000 | -200,000 | 0.09 | 1,000,000,000 | 533,360 | 0.590 | 2023-10-24 |
| 90 | 2023-10-25 | 1,104,000 | -56,000 | 0.11 | 1,000,000,000 | 618,240 | 0.560 | 2023-10-20 |
| 91 | 2023-10-24 | 1,160,000 | -64,000 | 0.12 | 1,000,000,000 | 626,400 | 0.540 | 2023-10-19 |
| 92 | 2023-10-20 | 1,224,000 | -56,000 | 0.12 | 1,000,000,000 | 734,400 | 0.600 | 2023-10-18 |
| 93 | 2023-10-19 | 1,280,000 | -408,000 | 0.13 | 1,000,000,000 | 614,400 | 0.480 | 2023-10-17 |
| 94 | 2023-10-13 | 1,688,000 | -56,000 | 0.17 | 1,000,000,000 | 548,600 | 0.325 | 2023-10-11 |
| 95 | 2023-10-12 | 1,744,000 | 32,000 | 0.17 | 1,000,000,000 | 592,960 | 0.340 | 2023-10-10 |
| 96 | 2023-10-11 | 1,712,000 | 24,000 | 0.17 | 1,000,000,000 | 564,960 | 0.330 | 2023-10-09 |
| 97 | 2023-10-10 | 1,688,000 | -56,000 | 0.17 | 1,000,000,000 | 514,840 | 0.305 | 2023-10-06 |
| 98 | 2023-10-09 | 1,744,000 | -96,000 | 0.17 | 1,000,000,000 | 706,320 | 0.405 | 2023-10-05 |
| 99 | 2023-10-05 | 1,840,000 | 72,000 | 0.18 | 1,000,000,000 | 616,400 | 0.335 | 2023-10-03 |
| 100 | 2023-09-25 | 1,768,000 | 40,000 | 0.18 | 1,000,000,000 | 350,064 | 0.198 | 2023-09-21 |
| 101 | 2023-09-18 | 1,728,000 | 8,000 | 0.17 | 1,000,000,000 | 338,688 | 0.196 | 2023-09-14 |
| 102 | 2023-09-15 | 1,720,000 | 384,000 | 0.17 | 1,000,000,000 | 344,000 | 0.200 | 2023-09-13 |
| 103 | 2023-08-30 | 1,336,000 | 128,000 | 0.13 | 1,000,000,000 | 313,960 | 0.235 | 2023-08-28 |
| 104 | 2023-08-24 | 1,208,000 | -144,000 | 0.12 | 1,000,000,000 | 292,336 | 0.242 | 2023-08-22 |
| 105 | 2023-08-09 | 1,352,000 | -16,000 | 0.14 | 1,000,000,000 | 317,720 | 0.235 | 2023-08-07 |
| 106 | 2023-08-07 | 1,368,000 | -32,000 | 0.14 | 1,000,000,000 | 339,264 | 0.248 | 2023-08-03 |
| 107 | 2023-08-04 | 1,400,000 | 32,000 | 0.14 | 1,000,000,000 | 336,000 | 0.240 | 2023-08-02 |
| 108 | 2023-06-07 | 1,368,000 | -8,000 | 0.14 | 1,000,000,000 | 121,752 | 0.089 | 2023-06-05 |
| 109 | 2023-02-21 | 1,376,000 | -40,000 | 0.14 | 1,000,000,000 | 97,696 | 0.071 | 2023-02-17 |
| 110 | 2023-02-16 | 1,416,000 | -472,000 | 0.14 | 1,000,000,000 | 87,792 | 0.062 | 2023-02-14 |
| 111 | 2022-12-09 | 1,888,000 | -24,000 | 0.19 | 1,000,000,000 | 192,576 | 0.102 | 2022-12-07 |
| 112 | 2022-12-08 | 1,912,000 | -160,000 | 0.19 | 1,000,000,000 | 200,760 | 0.105 | 2022-12-06 |
| 113 | 2022-12-02 | 2,072,000 | 160,000 | 0.21 | 1,000,000,000 | 236,208 | 0.114 | 2022-11-30 |
| 114 | 2022-12-01 | 1,912,000 | -96,000 | 0.19 | 1,000,000,000 | 193,112 | 0.101 | 2022-11-29 |
| 115 | 2022-11-28 | 2,008,000 | -200,000 | 0.20 | 1,000,000,000 | 240,960 | 0.120 | 2022-11-24 |
| 116 | 2022-11-25 | 2,208,000 | 160,000 | 0.22 | 1,000,000,000 | 231,840 | 0.105 | 2022-11-23 |
| 117 | 2021-03-19 | 2,048,000 | 40,000 | 0.20 | 1,000,000,000 | 278,528 | 0.136 | 2021-03-17 |
| 118 | 2021-03-15 | 2,008,000 | 16,000 | 0.20 | 1,000,000,000 | 222,888 | 0.111 | 2021-03-11 |
| 119 | 2021-03-12 | 1,992,000 | -8,000 | 0.20 | 1,000,000,000 | 239,040 | 0.120 | 2021-03-10 |
| 120 | 2021-01-26 | 2,000,000 | 16,000 | 0.20 | 1,000,000,000 | 316,000 | 0.158 | 2021-01-22 |
| 121 | 2021-01-25 | 1,984,000 | -40,000 | 0.20 | 1,000,000,000 | 307,520 | 0.155 | 2021-01-21 |
| 122 | 2021-01-22 | 2,024,000 | 32,000 | 0.20 | 1,000,000,000 | 291,456 | 0.144 | 2021-01-20 |
| 123 | 2021-01-21 | 1,992,000 | 24,000 | 0.20 | 1,000,000,000 | 274,896 | 0.138 | 2021-01-19 |
| 124 | 2021-01-11 | 1,968,000 | 16,000 | 0.20 | 1,000,000,000 | 326,688 | 0.166 | 2021-01-07 |
| 125 | 2021-01-05 | 1,952,000 | -40,000 | 0.20 | 1,000,000,000 | 300,608 | 0.154 | 2020-12-30 |
| 126 | 2021-01-04 | 1,992,000 | 80,000 | 0.20 | 1,000,000,000 | 306,768 | 0.154 | 2020-12-29 |
| 127 | 2020-12-21 | 1,912,000 | -104,000 | 0.19 | 1,000,000,000 | 344,160 | 0.180 | 2020-12-17 |
| 128 | 2020-12-09 | 2,016,000 | 80,000 | 0.20 | 1,000,000,000 | 397,152 | 0.197 | 2020-12-07 |
| 129 | 2020-11-30 | 1,936,000 | 320,000 | 0.19 | 1,000,000,000 | 414,304 | 0.214 | 2020-11-26 |
| 130 | 2020-11-27 | 1,616,000 | -304,000 | 0.16 | 1,000,000,000 | 342,592 | 0.212 | 2020-11-25 |
| 131 | 2020-11-25 | 1,920,000 | -8,000 | 0.19 | 1,000,000,000 | 410,880 | 0.214 | 2020-11-23 |
| 132 | 2020-11-23 | 1,928,000 | 24,000 | 0.19 | 1,000,000,000 | 408,736 | 0.212 | 2020-11-19 |
| 133 | 2020-11-19 | 1,904,000 | 96,000 | 0.19 | 1,000,000,000 | 392,224 | 0.206 | 2020-11-17 |
| 134 | 2020-11-18 | 1,808,000 | 16,000 | 0.18 | 1,000,000,000 | 394,144 | 0.218 | 2020-11-16 |
| 135 | 2020-11-17 | 1,792,000 | 304,000 | 0.18 | 1,000,000,000 | 370,944 | 0.207 | 2020-11-13 |
| 136 | 2020-11-16 | 1,488,000 | 368,000 | 0.15 | 1,000,000,000 | 312,480 | 0.210 | 2020-11-12 |
| 137 | 2020-11-13 | 1,120,000 | 200,000 | 0.11 | 1,000,000,000 | 259,840 | 0.232 | 2020-11-11 |
| 138 | 2020-11-12 | 920,000 | 368,000 | 0.09 | 1,000,000,000 | 222,640 | 0.242 | 2020-11-10 |
| 139 | 2020-11-11 | 552,000 | 16,000 | 0.06 | 1,000,000,000 | 168,360 | 0.305 | 2020-11-09 |
| 140 | 2020-11-10 | 536,000 | -1,552,000 | 0.05 | 1,000,000,000 | 249,240 | 0.465 | 2020-11-06 |
| 141 | 2020-11-09 | 2,088,000 | -8,000 | 0.21 | 1,000,000,000 | 981,360 | 0.470 | 2020-11-05 |
| 142 | 2020-11-06 | 2,096,000 | 72,000 | 0.21 | 1,000,000,000 | 974,640 | 0.465 | 2020-11-04 |
| 143 | 2020-11-05 | 2,024,000 | 1,232,000 | 0.20 | 1,000,000,000 | 931,040 | 0.460 | 2020-11-03 |
| 144 | 2020-11-04 | 792,000 | -40,000 | 0.08 | 1,000,000,000 | 360,360 | 0.455 | 2020-11-02 |
| 145 | 2020-11-03 | 832,000 | 32,000 | 0.08 | 1,000,000,000 | 366,080 | 0.440 | 2020-10-30 |
| 146 | 2020-11-02 | 800,000 | 16,000 | 0.08 | 1,000,000,000 | 364,000 | 0.455 | 2020-10-29 |
| 147 | 2020-10-29 | 784,000 | -88,000 | 0.08 | 1,000,000,000 | 286,160 | 0.365 | 2020-10-27 |
| 148 | 2020-10-28 | 872,000 | -352,000 | 0.09 | 1,000,000,000 | 300,840 | 0.345 | 2020-10-23 |
| 149 | 2020-10-27 | 1,224,000 | -8,000 | 0.12 | 1,000,000,000 | 336,600 | 0.275 | 2020-10-22 |
| 150 | 2020-10-23 | 1,232,000 | -32,000 | 0.12 | 1,000,000,000 | 308,000 | 0.250 | 2020-10-21 |
| 151 | 2020-10-22 | 1,264,000 | -48,000 | 0.13 | 1,000,000,000 | 300,832 | 0.238 | 2020-10-20 |
| 152 | 2020-10-21 | 1,312,000 | 656,000 | 0.13 | 1,000,000,000 | 669,120 | 0.510 | 2020-10-19 |
| 153 | 2020-10-20 | 656,000 | -88,000 | 0.07 | 1,000,000,000 | 328,000 | 0.500 | 2020-10-16 |
| 154 | 2020-10-19 | 744,000 | -128,000 | 0.07 | 1,000,000,000 | 342,240 | 0.460 | 2020-10-15 |
| 155 | 2020-10-16 | 872,000 | -536,000 | 0.09 | 1,000,000,000 | 305,200 | 0.350 | 2020-10-14 |
| 156 | 2020-10-15 | 1,408,000 | 488,000 | 0.14 | 1,000,000,000 | 528,000 | 0.375 | 2020-10-12 |
| 157 | 2020-10-14 | 920,000 | -40,000 | 0.09 | 1,000,000,000 | 266,800 | 0.290 | 2020-10-09 |
| 158 | 2020-10-12 | 960,000 | -16,000 | 0.10 | 1,000,000,000 | 268,800 | 0.280 | 2020-10-08 |
| 159 | 2020-10-08 | 976,000 | -496,000 | 0.10 | 1,000,000,000 | 297,680 | 0.305 | 2020-10-06 |
| 160 | 2020-10-07 | 1,472,000 | 24,000 | 0.15 | 1,000,000,000 | 375,360 | 0.255 | 2020-10-05 |
| 161 | 2020-10-05 | 1,448,000 | -56,000 | 0.14 | 1,000,000,000 | 369,240 | 0.255 | 2020-09-29 |
| 162 | 2020-09-29 | 1,504,000 | -200,000 | 0.15 | 1,000,000,000 | 376,000 | 0.250 | 2020-09-25 |
| 163 | 2020-09-18 | 1,704,000 | -8,000 | 0.17 | 1,000,000,000 | 391,920 | 0.230 | 2020-09-16 |
| 164 | 2020-09-14 | 1,712,000 | -56,000 | 0.17 | 1,000,000,000 | 386,912 | 0.226 | 2020-09-10 |
| 165 | 2020-09-11 | 1,768,000 | 224,000 | 0.18 | 1,000,000,000 | 410,176 | 0.232 | 2020-09-09 |
| 166 | 2020-09-09 | 1,544,000 | -224,000 | 0.15 | 1,000,000,000 | 393,720 | 0.255 | 2020-09-07 |
| 167 | 2020-09-08 | 1,768,000 | 48,000 | 0.18 | 1,000,000,000 | 440,232 | 0.249 | 2020-09-04 |
| 168 | 2020-09-07 | 1,720,000 | 152,000 | 0.17 | 1,000,000,000 | 447,200 | 0.260 | 2020-09-03 |
| 169 | 2020-09-04 | 1,568,000 | 88,000 | 0.16 | 1,000,000,000 | 462,560 | 0.295 | 2020-09-02 |
| 170 | 2020-09-03 | 1,480,000 | -144,000 | 0.15 | 1,000,000,000 | 444,000 | 0.300 | 2020-09-01 |
| 171 | 2020-09-01 | 1,624,000 | -80,000 | 0.16 | 1,000,000,000 | 511,560 | 0.315 | 2020-08-28 |
| 172 | 2020-08-31 | 1,704,000 | 1,000,000 | 0.17 | 1,000,000,000 | 587,880 | 0.345 | 2020-08-27 |
| 173 | 2020-08-28 | 704,000 | 24,000 | 0.07 | 1,000,000,000 | 408,320 | 0.580 | 2020-08-26 |
| 174 | 2020-08-27 | 680,000 | 328,000 | 0.07 | 1,000,000,000 | 408,000 | 0.600 | 2020-08-25 |
| 175 | 2020-08-26 | 352,000 | 144,000 | 0.04 | 1,000,000,000 | 253,440 | 0.720 | 2020-08-24 |
| 176 | 2020-08-25 | 208,000 | -48,000 | 0.02 | 1,000,000,000 | 168,480 | 0.810 | 2020-08-21 |
| 177 | 2020-08-24 | 256,000 | 120,000 | 0.03 | 1,000,000,000 | 199,680 | 0.780 | 2020-08-20 |
| 178 | 2020-08-21 | 136,000 | 128,000 | 0.01 | 1,000,000,000 | 106,080 | 0.780 | 2020-08-19 |
| 179 | 2020-08-20 | 8,000 | -272,000 | 0.00 | 1,000,000,000 | 6,560 | 0.820 | 2020-08-18 |
| 180 | 2020-08-19 | 280,000 | 56,000 | 0.03 | 1,000,000,000 | 198,800 | 0.710 | 2020-08-17 |
| 181 | 2020-08-18 | 224,000 | -168,000 | 0.02 | 1,000,000,000 | 154,560 | 0.690 | 2020-08-14 |
| 182 | 2020-08-17 | 392,000 | 80,000 | 0.04 | 1,000,000,000 | 270,480 | 0.690 | 2020-08-13 |
| 183 | 2020-08-14 | 312,000 | 16,000 | 0.03 | 1,000,000,000 | 209,040 | 0.670 | 2020-08-12 |
| 184 | 2020-08-13 | 296,000 | 232,000 | 0.03 | 1,000,000,000 | 195,360 | 0.660 | 2020-08-11 |
| 185 | 2020-08-10 | 64,000 | -112,000 | 0.01 | 1,000,000,000 | 39,680 | 0.620 | 2020-08-06 |
| 186 | 2020-07-31 | 176,000 | 8,000 | 0.02 | 1,000,000,000 | 112,640 | 0.640 | 2020-07-29 |
| 187 | 2020-07-30 | 168,000 | -8,000 | 0.02 | 1,000,000,000 | 115,920 | 0.690 | 2020-07-28 |
| 188 | 2020-07-09 | 176,000 | 40,000 | 0.02 | 1,000,000,000 | 96,800 | 0.550 | 2020-07-07 |
| 189 | 2020-07-07 | 136,000 | 16,000 | 0.01 | 1,000,000,000 | 84,320 | 0.620 | 2020-07-03 |
| 190 | 2020-07-03 | 120,000 | 24,000 | 0.01 | 1,000,000,000 | 78,000 | 0.650 | 2020-06-30 |
| 191 | 2020-07-02 | 96,000 | 40,000 | 0.01 | 1,000,000,000 | 60,480 | 0.630 | 2020-06-29 |
| 192 | 2020-06-16 | 56,000 | 48,000 | 0.01 | 1,000,000,000 | 30,800 | 0.550 | 2020-06-12 |
| 193 | 2020-06-15 | 8,000 | -16,000 | 0.00 | 1,000,000,000 | 4,560 | 0.570 | 2020-06-11 |
| 194 | 2020-06-12 | 24,000 | 16,000 | 0.00 | 1,000,000,000 | 13,200 | 0.550 | 2020-06-10 |
| 195 | 2020-06-08 | 8,000 | 8,000 | 0.00 | 1,000,000,000 | 4,880 | 0.610 | 2020-06-04 |
| 196 | 2020-05-27 | 0 | -128,000 | 0.00 | 1,000,000,000 | 0 | 0.610 | 2020-05-25 |
| 197 | 2020-05-25 | 128,000 | -16,000 | 0.01 | 1,000,000,000 | 83,200 | 0.650 | 2020-05-21 |
| 198 | 2020-05-19 | 144,000 | -16,000 | 0.01 | 1,000,000,000 | 93,600 | 0.650 | 2020-05-15 |
| 199 | 2020-05-15 | 160,000 | -16,000 | 0.02 | 1,000,000,000 | 105,600 | 0.660 | 2020-05-13 |
| 200 | 2020-05-14 | 176,000 | 16,000 | 0.02 | 1,000,000,000 | 124,960 | 0.710 | 2020-05-12 |
| 201 | 2020-05-13 | 160,000 | 96,000 | 0.02 | 1,000,000,000 | 116,800 | 0.730 | 2020-05-11 |
| 202 | 2020-05-12 | 64,000 | -240,000 | 0.01 | 1,000,000,000 | 46,080 | 0.720 | 2020-05-08 |
| 203 | 2020-05-11 | 304,000 | 0.03 | 1,000,000,000 | 191,520 | 0.630 | 2020-05-07 | |
Webb-site Database - Powered By Linux Group