Akeso, Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09926  2020-04-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MoneyMore Securities Limited 萬利證劵有限公司

CCASSID: B01213

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-05 100.9 2026-02-03
2 2026-02-04 100.9 2026-02-02
3 2026-02-03 110.4 2026-01-30
4 2026-01-16 5,000 -2,000 0.00 921,143,176 617,000 123.4 2026-01-14
5 2026-01-09 7,000 1,000 0.00 921,143,176 904,400 129.2 2026-01-07
6 2026-01-02 6,000 -1,000 0.00 921,143,176 669,600 111.6 2025-12-29
7 2025-11-17 7,000 -1,000 0.00 921,143,176 850,500 121.5 2025-11-13
8 2025-11-05 8,000 1,000 0.00 921,143,176 946,400 118.3 2025-11-03
9 2025-11-04 7,000 1,000 0.00 921,143,176 793,800 113.4 2025-10-31
10 2025-09-25 6,000 1,000 0.00 921,143,176 819,600 136.6 2025-09-23
11 2025-09-24 5,000 2,000 0.00 921,143,176 655,000 131.0 2025-09-22
12 2025-09-19 3,000 -1,000 0.00 921,143,176 387,000 129.0 2025-09-17
13 2025-08-18 4,000 1,000 0.00 897,593,176 656,800 164.2 2025-08-14
14 2025-08-13 3,000 -1,000 0.00 897,593,176 482,400 160.8 2025-08-11
15 2025-07-21 4,000 -1,000 0.00 897,593,176 558,000 139.5 2025-07-17
16 2025-07-10 5,000 1,000 0.00 897,593,176 549,000 109.8 2025-07-08
17 2025-07-09 4,000 -1,000 0.00 897,593,176 452,000 113.0 2025-07-07
18 2025-06-13 5,000 1,000 0.00 897,593,176 470,750 94.15 2025-06-11
19 2025-06-12 4,000 -1,000 0.00 897,593,176 385,400 96.35 2025-06-10
20 2025-06-11 5,000 1,000 0.00 897,593,176 436,250 87.25 2025-06-09
21 2025-06-03 4,000 -1,000 0.00 897,593,176 335,200 83.80 2025-05-30
22 2025-05-23 5,000 2,000 0.00 897,593,176 439,500 87.90 2025-05-21
23 2025-05-22 3,000 -1,000 0.00 897,593,176 247,200 82.40 2025-05-20
24 2025-05-21 4,000 1,000 0.00 897,593,176 334,200 83.55 2025-05-19
25 2025-05-19 3,000 -1,000 0.00 897,593,176 243,900 81.30 2025-05-15
26 2025-05-15 4,000 1,000 0.00 897,593,176 323,600 80.90 2025-05-13
27 2025-05-06 3,000 1,000 0.00 897,593,176 258,750 86.25 2025-04-30
28 2025-04-15 2,000 1,000 0.00 897,575,176 164,400 82.20 2025-04-11
29 2025-04-14 1,000 -1,000 0.00 897,575,176 74,150 74.15 2025-04-10
30 2025-04-03 2,000 -1,000 0.00 897,575,176 172,000 86.00 2025-04-01
31 2025-03-31 3,000 2,000 0.00 897,575,176 212,850 70.95 2025-03-27
32 2025-03-26 1,000 1,000 0.00 897,575,176 66,350 66.35 2025-03-24
33 2025-03-25 0 -4,000 0.00 897,575,176 0 67.75 2025-03-21
34 2025-03-24 4,000 4,000 0.00 897,575,176 297,800 74.45 2025-03-20
35 2024-12-30 0 -1,000 0.00 897,557,176 0 60.00 2024-12-23
36 2024-12-16 1,000 1,000 0.00 897,557,176 65,900 65.90 2024-12-12
37 2023-12-04 0 -1,000 0.00 841,057,176 0 49.85 2023-11-30
38 2023-12-01 1,000 -2,000 0.00 841,057,176 49,650 49.65 2023-11-29
39 2023-11-30 3,000 3,000 0.00 841,057,176 150,300 50.10 2023-11-28
40 2023-08-28 0 -1,000 0.00 841,057,176 0 32.45 2023-08-24
41 2023-08-17 1,000 -1,000 0.00 841,057,176 33,900 33.90 2023-08-15
42 2023-08-11 2,000 1,000 0.00 841,057,176 68,900 34.45 2023-08-09
43 2023-08-08 1,000 1,000 0.00 841,057,176 36,500 36.50 2023-08-04
44 2020-10-27 0 -1,000 0.00 787,057,176 0 26.00 2020-10-22
45 2020-10-23 1,000 1,000 0.00 787,057,176 26,500 26.50 2020-10-21
46 2020-09-04 0 -1,000 0.00 787,057,176 0 27.70 2020-09-02
47 2020-09-02 1,000 1,000 0.00 787,057,176 29,550 29.55 2020-08-31
48 2020-04-29 0 -1,000 0.00 763,133,176 0 27.50 2020-04-27
49 2020-04-28 1,000 0.00 763,133,176 24,300 24.30 2020-04-24

Webb-site Database - Powered By Linux Group

Back to top