Akeso, Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09926  2020-04-24    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-02 181,947,656 -20,700 19.7524 921,143,176 2025-12-31
2 2026-01-30 181,968,356 99,604 19.7546 921,143,176 2025-12-31
3 2026-01-29 181,868,752 -391,195 19.7438 921,143,176 2025-12-31
4 2026-01-28 182,259,947 469,889 19.7863 921,143,176 2025-12-31
5 2026-01-27 181,790,058 9,191 19.7353 921,143,176 2025-12-31
6 2026-01-26 181,780,867 -124,797 19.7343 921,143,176 2025-12-31
7 2026-01-23 181,905,664 406,736 19.7478 921,143,176 2025-12-31
8 2026-01-22 181,498,928 150,611 19.7037 921,143,176 2025-12-31
9 2026-01-21 181,348,317 431,106 19.6873 921,143,176 2025-12-31
10 2026-01-20 180,917,211 -908,250 19.6405 921,143,176 2025-12-31
11 2026-01-19 181,825,461 232,073 19.7391 921,143,176 2025-12-31
12 2026-01-16 181,593,388 -86,782 19.7139 921,143,176 2025-12-31
13 2026-01-15 181,680,170 410,635 19.7233 921,143,176 2025-12-31
14 2026-01-14 181,269,535 -13,458 19.6788 921,143,176 2025-12-31
15 2026-01-13 181,282,993 -675,564 19.6802 921,143,176 2025-12-31
16 2026-01-12 181,958,557 -285,694 19.7536 921,143,176 2025-12-31
17 2026-01-09 182,244,251 -210,930 19.7846 921,143,176 2025-12-31
18 2026-01-08 182,455,181 -749,470 19.8075 921,143,176 2025-12-31
19 2026-01-07 183,204,651 734,097 19.8888 921,143,176 2025-12-31
20 2026-01-06 182,470,554 -22,605 19.8091 921,143,176 2025-12-31
21 2026-01-05 182,493,159 -112,509 19.8116 921,143,176 2025-12-31
22 2026-01-02 182,605,668 -151,347 19.8238 921,143,176 2025-12-31
23 2025-12-31 182,757,015 0 19.8402 921,143,176 2025-12-31
24 2025-12-30 182,757,015 -562,179 19.8402 921,143,176 2025-11-30
25 2025-12-29 183,319,194 991,814 19.9013 921,143,176 2025-11-30
26 2025-12-24 182,327,380 0 19.7936 921,143,176 2025-11-30
27 2025-12-23 182,327,380 -44,723 19.7936 921,143,176 2025-11-30
28 2025-12-22 182,372,103 126,789 19.7985 921,143,176 2025-11-30
29 2025-12-19 182,245,314 -153,227 19.7847 921,143,176 2025-11-30
30 2025-12-18 182,398,541 -461,846 19.8013 921,143,176 2025-11-30
31 2025-12-17 182,860,387 344,837 19.8515 921,143,176 2025-11-30
32 2025-12-16 182,515,550 242,099 19.8140 921,143,176 2025-11-30
33 2025-12-15 182,273,451 -69,565 19.7877 921,143,176 2025-11-30
34 2025-12-12 182,343,016 -39,348 19.7953 921,143,176 2025-11-30
35 2025-12-11 182,382,364 643,288 19.7996 921,143,176 2025-11-30
36 2025-12-10 181,739,076 623,091 19.7297 921,143,176 2025-11-30
37 2025-12-09 181,115,985 -109,784 19.6621 921,143,176 2025-11-30
38 2025-12-08 181,225,769 -39,995 19.6740 921,143,176 2025-11-30
39 2025-12-05 181,265,764 -73,227 19.6783 921,143,176 2025-11-30
40 2025-12-04 181,338,991 36,922 19.6863 921,143,176 2025-11-30
41 2025-12-03 181,302,069 7,419 19.6823 921,143,176 2025-11-30
42 2025-12-02 181,294,650 142,423 19.6815 921,143,176 2025-11-30
43 2025-12-01 181,152,227 -562,942 19.6660 921,143,176 2025-11-30
44 2025-11-28 181,715,169 -370,388 19.7271 921,143,176 2025-10-31
45 2025-11-27 182,085,557 -432,981 19.7673 921,143,176 2025-10-31
46 2025-11-26 182,518,538 -406,580 19.8144 921,143,176 2025-10-31
47 2025-11-25 182,925,118 158,170 19.8585 921,143,176 2025-10-31
48 2025-11-24 182,766,948 -267,937 19.8413 921,143,176 2025-10-31
49 2025-11-21 183,034,885 -56,526 19.8704 921,143,176 2025-10-31
50 2025-11-20 183,091,411 172,733 19.8765 921,143,176 2025-10-31
51 2025-11-19 182,918,678 -103,893 19.8578 921,143,176 2025-10-31
52 2025-11-18 183,022,571 -262,935 19.8691 921,143,176 2025-10-31
53 2025-11-17 183,285,506 -49,442 19.8976 921,143,176 2025-10-31
54 2025-11-14 183,334,948 228,822 19.9030 921,143,176 2025-10-31
55 2025-11-13 183,106,126 66,863 19.8781 921,143,176 2025-10-31
56 2025-11-12 183,039,263 270,046 19.8709 921,143,176 2025-10-31
57 2025-11-11 182,769,217 -273,160 19.8416 921,143,176 2025-10-31
58 2025-11-10 183,042,377 -421,134 19.8712 921,143,176 2025-10-31
59 2025-11-07 183,463,511 127,853 19.9169 921,143,176 2025-10-31
60 2025-11-06 183,335,658 141,459 19.9031 921,143,176 2025-10-31
61 2025-11-05 183,194,199 -109,089 19.8877 921,143,176 2025-10-31
62 2025-11-04 183,303,288 121,967 19.8995 921,143,176 2025-10-31
63 2025-11-03 183,181,321 -35,288 19.8863 921,143,176 2025-10-31
64 2025-10-31 183,216,609 278,761 19.8901 921,143,176 2025-10-31
65 2025-10-30 182,937,848 54,136 19.8599 921,143,176 2025-09-30
66 2025-10-28 182,883,712 -244,281 19.8540 921,143,176 2025-09-30
67 2025-10-27 183,127,993 -463,153 19.8805 921,143,176 2025-09-30
68 2025-10-24 183,591,146 -872,699 19.9308 921,143,176 2025-09-30
69 2025-10-23 184,463,845 99,267 20.0255 921,143,176 2025-09-30
70 2025-10-22 184,364,578 16,106 20.0148 921,143,176 2025-09-30
71 2025-10-21 184,348,472 192,540 20.0130 921,143,176 2025-09-30
72 2025-10-20 184,155,932 44,928 19.9921 921,143,176 2025-09-30
73 2025-10-17 184,111,004 -299,072 19.9872 921,143,176 2025-09-30
74 2025-10-16 184,410,076 268,707 20.0197 921,143,176 2025-09-30
75 2025-10-15 184,141,369 373,420 19.9905 921,143,176 2025-09-30
76 2025-10-14 183,767,949 312,571 19.9500 921,143,176 2025-09-30
77 2025-10-13 183,455,378 500,965 19.9161 921,143,176 2025-09-30
78 2025-10-10 182,954,413 -37,150 19.8617 921,143,176 2025-09-30
79 2025-10-09 182,991,563 433,005 19.8657 921,143,176 2025-09-30
80 2025-10-08 182,558,558 -237,990 19.8187 921,143,176 2025-09-30
81 2025-10-06 182,796,548 -744,176 19.8445 921,143,176 2025-09-30
82 2025-10-03 183,540,724 139,817 19.9253 921,143,176 2025-09-30
83 2025-10-02 183,400,907 122,018 19.9101 921,143,176 2025-09-30
84 2025-09-30 183,278,889 -26,948 19.8969 921,143,176 2025-09-30
85 2025-09-29 183,305,837 32,858 19.8998 921,143,176 2025-09-04
86 2025-09-26 183,272,979 -386,220 19.8963 921,143,176 2025-09-04
87 2025-09-25 183,659,199 953,873 19.9382 921,143,176 2025-09-04
88 2025-09-24 182,705,326 -79,043 19.8346 921,143,176 2025-09-04
89 2025-09-23 182,784,369 -163,369 19.8432 921,143,176 2025-09-04
90 2025-09-22 182,947,738 471,411 19.8609 921,143,176 2025-09-04
91 2025-09-19 182,476,327 756,617 19.8098 921,143,176 2025-09-04
92 2025-09-18 181,719,710 -244,261 19.7276 921,143,176 2025-09-04
93 2025-09-17 181,963,971 407,767 19.7541 921,143,176 2025-09-04
94 2025-09-16 181,556,204 -780,896 19.7099 921,143,176 2025-09-04
95 2025-09-15 182,337,100 -2,431,765 19.7947 921,143,176 2025-09-04
96 2025-09-12 184,768,865 3,258,090 20.0586 921,143,176 2025-09-04
97 2025-09-11 181,510,775 1,253,814 19.7049 921,143,176 2025-09-04
98 2025-09-10 180,256,961 2,086,249 19.5688 921,143,176 2025-09-04
99 2025-09-09 178,170,712 -384,294 19.3423 921,143,176 2025-09-04
100 2025-09-08 178,555,006 -452,210 19.3841 921,143,176 2025-09-04
101 2025-09-05 179,007,216 -2,000,459 19.4332 921,143,176 2025-09-04
102 2025-09-04 181,007,675 4,906,717 19.6503 921,143,176 2025-09-04
103 2025-09-03 176,100,958 -208,495 19.6192 897,593,176 2025-08-31
104 2025-09-02 176,309,453 -2,300,333 19.6425 897,593,176 2025-08-31
105 2025-09-01 178,609,786 -2,134,459 19.8987 897,593,176 2025-08-31
106 2025-08-29 180,744,245 5,451,439 20.1365 897,593,176 2025-07-31
107 2025-08-28 175,292,806 -119,716 19.5292 897,593,176 2025-07-31
108 2025-08-27 175,412,522 347,282 19.5425 897,593,176 2025-07-31
109 2025-08-26 175,065,240 -903,380 19.5039 897,593,176 2025-07-31
110 2025-08-25 175,968,620 4,366,214 19.6045 897,593,176 2025-07-31
111 2025-08-22 171,602,406 1,020,343 19.1181 897,593,176 2025-07-31
112 2025-08-21 170,582,063 -290,593 19.0044 897,593,176 2025-07-31
113 2025-08-20 170,872,656 412,535 19.0368 897,593,176 2025-07-31
114 2025-08-19 170,460,121 58,592 18.9908 897,593,176 2025-07-31
115 2025-08-18 170,401,529 -858,946 18.9843 897,593,176 2025-07-31
116 2025-08-15 171,260,475 747,856 19.0800 897,593,176 2025-07-31
117 2025-08-14 170,512,619 -959,399 18.9966 897,593,176 2025-07-31
118 2025-08-13 171,472,018 -240,856 19.1035 897,593,176 2025-07-31
119 2025-08-12 171,712,874 -180,017 19.1304 897,593,176 2025-07-31
120 2025-08-11 171,892,891 398 19.1504 897,593,176 2025-07-31
121 2025-08-08 171,892,493 -892,754 19.1504 897,593,176 2025-07-31
122 2025-08-07 172,785,247 -15,789 19.2498 897,593,176 2025-07-31
123 2025-08-06 172,801,036 143,724 19.2516 897,593,176 2025-07-31
124 2025-08-05 172,657,312 -310,971 19.2356 897,593,176 2025-07-31
125 2025-08-04 172,968,283 -560,551 19.2702 897,593,176 2025-07-31
126 2025-08-01 173,528,834 -1,688,383 19.3327 897,593,176 2025-07-31
127 2025-07-31 175,217,217 -825,850 19.5208 897,593,176 2025-07-31
128 2025-07-30 176,043,067 5,054 19.6128 897,593,176 2025-06-30
129 2025-07-29 176,038,013 -911,387 19.6122 897,593,176 2025-06-30
130 2025-07-28 176,949,400 -1,212,468 19.7138 897,593,176 2025-06-30
131 2025-07-25 178,161,868 256,436 19.8488 897,593,176 2025-06-30
132 2025-07-24 177,905,432 -878,738 19.8203 897,593,176 2025-06-30
133 2025-07-23 178,784,170 -568,360 19.9182 897,593,176 2025-06-30
134 2025-07-22 179,352,530 -550,756 19.9815 897,593,176 2025-06-30
135 2025-07-21 179,903,286 -403,200 20.0429 897,593,176 2025-06-30
136 2025-07-18 180,306,486 -434,655 20.0878 897,593,176 2025-06-30
137 2025-07-17 180,741,141 -145,333 20.1362 897,593,176 2025-06-30
138 2025-07-16 180,886,474 596,754 20.1524 897,593,176 2025-06-30
139 2025-07-15 180,289,720 -74,798 20.0859 897,593,176 2025-06-30
140 2025-07-14 180,364,518 -1,154,900 20.0942 897,593,176 2025-06-30
141 2025-07-11 181,519,418 -444,612 20.2229 897,593,176 2025-06-30
142 2025-07-10 181,964,030 311,657 20.2724 897,593,176 2025-06-30
143 2025-07-09 181,652,373 -1,668,754 20.2377 897,593,176 2025-06-30
144 2025-07-08 183,321,127 -7,517,096 20.4236 897,593,176 2025-06-30
145 2025-07-07 190,838,223 -976,650 21.2611 897,593,176 2025-06-30
146 2025-07-04 191,814,873 2,348,597 21.3699 897,593,176 2025-06-30
147 2025-07-03 189,466,276 -365,368 21.1083 897,593,176 2025-06-30
148 2025-07-02 189,831,644 -1,178,680 21.1490 897,593,176 2025-06-30
149 2025-06-30 191,010,324 -173,132 21.2803 897,593,176 2025-06-30
150 2025-06-27 191,183,456 -227,227 21.2996 897,593,176 2025-05-31
151 2025-06-26 191,410,683 -1,634,053 21.3249 897,593,176 2025-05-31
152 2025-06-25 193,044,736 -743,701 21.5069 897,593,176 2025-05-31
153 2025-06-24 193,788,437 -653,547 21.5898 897,593,176 2025-05-31
154 2025-06-23 194,441,984 -571,547 21.6626 897,593,176 2025-05-31
155 2025-06-20 195,013,531 3,179,592 21.7263 897,593,176 2025-05-31
156 2025-06-19 191,833,939 270,273 21.3720 897,593,176 2025-05-31
157 2025-06-18 191,563,666 -679,619 21.3419 897,593,176 2025-05-31
158 2025-06-17 192,243,285 -852,090 21.4176 897,593,176 2025-05-31
159 2025-06-16 193,095,375 -89,978 21.5126 897,593,176 2025-05-31
160 2025-06-13 193,185,353 -1,272,796 21.5226 897,593,176 2025-05-31
161 2025-06-12 194,458,149 1,260,049 21.6644 897,593,176 2025-05-31
162 2025-06-11 193,198,100 -25,953 21.5240 897,593,176 2025-05-31
163 2025-06-10 193,224,053 347,693 21.5269 897,593,176 2025-05-31
164 2025-06-09 192,876,360 -19,971 21.4882 897,593,176 2025-05-31
165 2025-06-06 192,896,331 190,953 21.4904 897,593,176 2025-05-31
166 2025-06-05 192,705,378 -5,138,391 21.4691 897,593,176 2025-05-31
167 2025-06-04 197,843,769 1,382,518 22.0416 897,593,176 2025-05-31
168 2025-06-03 196,461,251 990,919 21.8876 897,593,176 2025-05-31
169 2025-06-02 195,470,332 2,113,844 21.7772 897,593,176 2025-05-31
170 2025-05-30 193,356,488 -47,343 21.5417 897,593,176 2025-04-30
171 2025-05-29 193,403,831 659,517 21.5469 897,593,176 2025-04-30
172 2025-05-28 192,744,314 1,379,300 21.4735 897,593,176 2025-04-30
173 2025-05-27 191,365,014 325,638 21.3198 897,593,176 2025-04-30
174 2025-05-26 191,039,376 -633,981 21.2835 897,593,176 2025-04-30
175 2025-05-23 191,673,357 685,014 21.3541 897,593,176 2025-04-30
176 2025-05-22 190,988,343 -654,882 21.2778 897,593,176 2025-04-30
177 2025-05-21 191,643,225 905,688 21.3508 897,593,176 2025-04-30
178 2025-05-20 190,737,537 -348,433 21.2499 897,593,176 2025-04-30
179 2025-05-19 191,085,970 -488,401 21.2887 897,593,176 2025-04-30
180 2025-05-16 191,574,371 365,713 21.3431 897,593,176 2025-04-30
181 2025-05-15 191,208,658 489,042 21.3024 897,593,176 2025-04-30
182 2025-05-14 190,719,616 -1,417,397 21.2479 897,593,176 2025-04-30
183 2025-05-13 192,137,013 60,921 21.4058 897,593,176 2025-04-30
184 2025-05-12 192,076,092 303,207 21.3990 897,593,176 2025-04-30
185 2025-05-09 191,772,885 421,569 21.3652 897,593,176 2025-04-30
186 2025-05-08 191,351,316 1,009,505 21.3183 897,593,176 2025-04-30
187 2025-05-07 190,341,811 -566,775 21.2058 897,593,176 2025-04-30
188 2025-05-06 190,908,586 -1,476,258 21.2689 897,593,176 2025-04-30
189 2025-05-02 192,384,844 660,558 21.4334 897,593,176 2025-04-30
190 2025-04-30 191,724,286 1,448,940 21.3598 897,593,176 2025-04-30
191 2025-04-29 190,275,346 885,378 21.1988 897,575,176 2025-03-31
192 2025-04-28 189,389,968 582,880 21.1002 897,575,176 2025-03-31
193 2025-04-25 188,807,088 1,787,654 21.0352 897,575,176 2025-03-31
194 2025-04-24 187,019,434 52,952 20.8361 897,575,176 2025-03-31
195 2025-04-23 186,966,482 222,391 20.8302 897,575,176 2025-03-31
196 2025-04-22 186,744,091 421,439 20.8054 897,575,176 2025-03-31
197 2025-04-17 186,322,652 -1,024,324 20.7584 897,575,176 2025-03-31
198 2025-04-16 187,346,976 586,703 20.8726 897,575,176 2025-03-31
199 2025-04-15 186,760,273 -1,801,699 20.8072 897,575,176 2025-03-31
200 2025-04-14 188,561,972 -4,147,974 21.0079 897,575,176 2025-03-31
201 2025-04-11 192,709,946 191,244 21.4701 897,575,176 2025-03-31
202 2025-04-10 192,518,702 672,393 21.4488 897,575,176 2025-03-31
203 2025-04-09 191,846,309 254,256 21.3738 897,575,176 2025-03-31
204 2025-04-08 191,592,053 -1,197,597 21.3455 897,575,176 2025-03-31
205 2025-04-07 192,789,650 -379,902 21.4789 897,575,176 2025-03-31
206 2025-04-03 193,169,552 -1,719,755 21.5213 897,575,176 2025-03-31
207 2025-04-02 194,889,307 -924,898 21.7129 897,575,176 2025-03-31
208 2025-04-01 195,814,205 610,405 21.8159 897,575,176 2025-03-31
209 2025-03-31 195,203,800 -1,217,991 21.7479 897,575,176 2025-03-31
210 2025-03-28 196,421,791 2,121,843 21.8836 897,575,176 2025-02-28
211 2025-03-27 194,299,948 -1,193,678 21.6472 897,575,176 2025-02-28
212 2025-03-26 195,493,626 3,166,156 21.7802 897,575,176 2025-02-28
213 2025-03-25 192,327,470 -919,272 21.4274 897,575,176 2025-02-28
214 2025-03-24 193,246,742 -1,778,958 21.5299 897,575,176 2025-02-28
215 2025-03-21 195,025,700 -4,371,197 21.7281 897,575,176 2025-02-28
216 2025-03-20 199,396,897 -2,105,799 22.2151 897,575,176 2025-02-28
217 2025-03-19 201,502,696 -2,850,532 22.4497 897,575,176 2025-02-28
218 2025-03-18 204,353,228 -1,248,499 22.7673 897,575,176 2025-02-28
219 2025-03-17 205,601,727 -1,014,143 22.9064 897,575,176 2025-02-28
220 2025-03-14 206,615,870 -107,961 23.0193 897,575,176 2025-02-28
221 2025-03-13 206,723,831 -120,844 23.0314 897,575,176 2025-02-28
222 2025-03-12 206,844,675 -1,016,419 23.0448 897,575,176 2025-02-28
223 2025-03-11 207,861,094 173,527 23.1581 897,575,176 2025-02-28
224 2025-03-10 207,687,567 -913,264 23.1387 897,575,176 2025-02-28
225 2025-03-07 208,600,831 -1,039,453 23.2405 897,575,176 2025-02-28
226 2025-03-06 209,640,284 -199,835 23.3563 897,575,176 2025-02-28
227 2025-03-05 209,840,119 814,491 23.3786 897,575,176 2025-02-28
228 2025-03-04 209,025,628 135,225 23.2878 897,575,176 2025-02-28
229 2025-03-03 208,890,403 207,796 23.2727 897,575,176 2025-02-28
230 2025-02-28 208,682,607 1,495,440 23.2496 897,575,176 2025-02-28
231 2025-02-27 207,187,167 697,657 23.0830 897,575,176 2025-01-31
232 2025-02-26 206,489,510 1,225,377 23.0053 897,575,176 2025-01-31
233 2025-02-25 205,264,133 -412,366 22.8687 897,575,176 2025-01-31
234 2025-02-24 205,676,499 1,602,006 22.9147 897,575,176 2025-01-31
235 2025-02-21 204,074,493 875,449 22.7362 897,575,176 2025-01-31
236 2025-02-20 203,199,044 -2,591,024 22.6387 897,575,176 2025-01-31
237 2025-02-19 205,790,068 -1,107,449 22.9273 897,575,176 2025-01-31
238 2025-02-18 206,897,517 -2,556,893 23.0507 897,575,176 2025-01-31
239 2025-02-17 209,454,410 -1,348,274 23.3356 897,575,176 2025-01-31
240 2025-02-14 210,802,684 1,032,388 23.4858 897,575,176 2025-01-31
241 2025-02-13 209,770,296 787,407 23.3708 897,575,176 2025-01-31
242 2025-02-12 208,982,889 192,535 23.2831 897,575,176 2025-01-31
243 2025-02-11 208,790,354 -126,758 23.2616 897,575,176 2025-01-31
244 2025-02-10 208,917,112 -328,289 23.2757 897,575,176 2025-01-31
245 2025-02-07 209,245,401 486,815 23.3123 897,575,176 2025-01-31
246 2025-02-06 208,758,586 350,414 23.2581 897,575,176 2025-01-31
247 2025-02-05 208,408,172 -85,485 23.2190 897,575,176 2025-01-31
248 2025-02-04 208,493,657 -1,200,694 23.2285 897,575,176 2025-01-31
249 2025-02-03 209,694,351 768,167 23.3623 897,575,176 2025-01-31
250 2025-01-28 208,926,184 0 23.2767 897,575,176 2024-12-31
251 2025-01-27 208,926,184 463,389 23.2767 897,575,176 2024-12-31
252 2025-01-24 208,462,795 981,174 23.2251 897,575,176 2024-12-31
253 2025-01-23 207,481,621 379,977 23.1158 897,575,176 2024-12-31
254 2025-01-22 207,101,644 2,546,947 23.0735 897,575,176 2024-12-31
255 2025-01-21 204,554,697 619,555 22.7897 897,575,176 2024-12-31
256 2025-01-20 203,935,142 399,880 22.7207 897,575,176 2024-12-31
257 2025-01-17 203,535,262 21,793,331 22.6761 897,575,176 2024-12-31
258 2025-01-16 181,741,931 -264,540 20.2481 897,575,176 2024-12-31
259 2025-01-15 182,006,471 108,153 20.2776 897,575,176 2024-12-31
260 2025-01-14 181,898,318 -1,238,180 20.2655 897,575,176 2024-12-31
261 2025-01-13 183,136,498 -340,252 20.4035 897,575,176 2024-12-31
262 2025-01-10 183,476,750 419,143 20.4414 897,575,176 2024-12-31
263 2025-01-09 183,057,607 49,831 20.3947 897,575,176 2024-12-31
264 2025-01-08 183,007,776 322,776 20.3891 897,575,176 2024-12-31
265 2025-01-07 182,685,000 -711,260 20.3532 897,575,176 2024-12-31
266 2025-01-06 183,396,260 -4,595,706 20.4324 897,575,176 2024-12-31
267 2025-01-03 187,991,966 -600,804 20.9444 897,575,176 2024-12-31
268 2025-01-02 188,592,770 558,053 21.0114 897,575,176 2024-12-31
269 2024-12-31 188,034,717 0 20.9492 897,575,176 2024-12-31
270 2024-12-30 188,034,717 -1,019,738 20.9496 897,557,176 2024-11-30
271 2024-12-27 189,054,455 -18,596 21.0632 897,557,176 2024-11-30
272 2024-12-24 189,073,051 0 21.0653 897,557,176 2024-11-30
273 2024-12-23 189,073,051 377,215 21.0653 897,557,176 2024-11-30
274 2024-12-20 188,695,836 -374,915 21.0233 897,557,176 2024-11-30
275 2024-12-19 189,070,751 -181,633 21.0650 897,557,176 2024-11-30
276 2024-12-18 189,252,384 484,792 21.0853 897,557,176 2024-11-30
277 2024-12-17 188,767,592 -21,112 21.0313 897,557,176 2024-11-30
278 2024-12-16 188,788,704 902,568 21.0336 897,557,176 2024-11-30
279 2024-12-13 187,886,136 378,619 20.9331 897,557,176 2024-11-30
280 2024-12-12 187,507,517 531,610 20.8909 897,557,176 2024-11-30
281 2024-12-11 186,975,907 -629,033 20.8316 897,557,176 2024-11-30
282 2024-12-10 187,604,940 605,159 20.9017 897,557,176 2024-11-30
283 2024-12-09 186,999,781 770,174 20.8343 897,557,176 2024-11-30
284 2024-12-06 186,229,607 -504,202 20.7485 897,557,176 2024-11-30
285 2024-12-05 186,733,809 -2,226,537 20.8047 897,557,176 2024-11-30
286 2024-12-04 188,960,346 418,039 21.0527 897,557,176 2024-11-30
287 2024-12-03 188,542,307 -57,674 21.0062 897,557,176 2024-11-30
288 2024-12-02 188,599,981 -636,268 21.0126 897,557,176 2024-11-30
289 2024-11-29 189,236,249 -761,089 21.0835 897,557,176 2024-10-31
290 2024-11-28 189,997,338 542,190 21.1683 897,557,176 2024-10-31
291 2024-11-27 189,455,148 -600,849 21.1079 897,557,176 2024-10-31
292 2024-11-26 190,055,997 -576,921 21.1748 897,557,176 2024-10-31
293 2024-11-25 190,632,918 -562,302 21.2391 897,557,176 2024-10-31
294 2024-11-22 191,195,220 -135,371 21.3017 897,557,176 2024-10-31
295 2024-11-21 191,330,591 507,826 21.3168 897,557,176 2024-10-31
296 2024-11-20 190,822,765 283,355 21.2602 897,557,176 2024-10-31
297 2024-11-19 190,539,410 837,083 21.2287 897,557,176 2024-10-31
298 2024-11-18 189,702,327 -1,286,968 21.1354 897,557,176 2024-10-31
299 2024-11-15 190,989,295 13,517 21.2788 897,557,176 2024-10-31
300 2024-11-14 190,975,778 -231,972 21.2773 897,557,176 2024-10-31
301 2024-11-13 191,207,750 -513,900 21.3031 897,557,176 2024-10-31
302 2024-11-12 191,721,650 -570,816 21.3604 897,557,176 2024-10-31
303 2024-11-11 192,292,466 34,846 21.4240 897,557,176 2024-10-31
304 2024-11-08 192,257,620 -468,587 21.4201 897,557,176 2024-10-31
305 2024-11-07 192,726,207 -623,667 21.4723 897,557,176 2024-10-31
306 2024-11-06 193,349,874 4,526,583 21.5418 897,557,176 2024-10-31
307 2024-11-05 188,823,291 -445,008 21.0375 897,557,176 2024-10-31
308 2024-11-04 189,268,299 -958,228 21.0870 897,557,176 2024-10-31
309 2024-11-01 190,226,527 149,311 21.1938 897,557,176 2024-10-31
310 2024-10-31 190,077,216 615,363 21.1772 897,557,176 2024-10-31
311 2024-10-30 189,461,853 -248,771 21.1086 897,557,176 2024-10-21
312 2024-10-29 189,710,624 -1,265,737 21.1363 897,557,176 2024-10-21
313 2024-10-28 190,976,361 1,806,669 21.2773 897,557,176 2024-10-21
314 2024-10-25 189,169,692 514,192 21.0761 897,557,176 2024-10-21
315 2024-10-24 188,655,500 1,152,283 21.0188 897,557,176 2024-10-21
316 2024-10-23 187,503,217 -3,572,887 20.8904 897,557,176 2024-10-21
317 2024-10-22 191,076,104 -701,597 21.2885 897,557,176 2024-10-21
318 2024-10-21 191,777,701 6,977,238 21.3666 897,557,176 2024-10-21
319 2024-10-18 184,800,463 -2,047,802 21.3431 865,857,176 2024-09-30
320 2024-10-17 186,848,265 605,437 21.5796 865,857,176 2024-09-30
321 2024-10-16 186,242,828 815,191 21.5096 865,857,176 2024-09-30
322 2024-10-15 185,427,637 5,294,357 21.4155 865,857,176 2024-09-30
323 2024-10-14 180,133,280 97,980 20.8040 865,857,176 2024-09-30
324 2024-10-10 180,035,300 -135,331 20.7927 865,857,176 2024-09-30
325 2024-10-09 180,170,631 632,055 20.8084 865,857,176 2024-09-30
326 2024-10-08 179,538,576 -45,062 20.7354 865,857,176 2024-09-30
327 2024-10-07 179,583,638 1,273,549 20.7406 865,857,176 2024-09-30
328 2024-10-04 178,310,089 621,577 20.5935 865,857,176 2024-09-30
329 2024-10-03 177,688,512 2,101,500 20.5217 865,857,176 2024-09-30
330 2024-10-02 175,587,012 1,903,283 20.2790 865,857,176 2024-09-30
331 2024-09-30 173,683,729 38,999 20.0592 865,857,176 2024-09-30
332 2024-09-27 173,644,730 -540,708 20.0547 865,857,176 2024-08-31
333 2024-09-26 174,185,438 -206,658 20.1171 865,857,176 2024-08-31
334 2024-09-25 174,392,096 132,397 20.1410 865,857,176 2024-08-31
335 2024-09-24 174,259,699 -1,261,715 20.1257 865,857,176 2024-08-31
336 2024-09-23 175,521,414 2,323,778 20.2714 865,857,176 2024-08-31
337 2024-09-20 173,197,636 -723,850 20.0030 865,857,176 2024-08-31
338 2024-09-19 173,921,486 -3,690,898 20.0866 865,857,176 2024-08-31
339 2024-09-17 177,612,384 -6,356,179 20.5129 865,857,176 2024-08-31
340 2024-09-16 183,968,563 -1,696,525 21.2470 865,857,176 2024-08-31
341 2024-09-13 185,665,088 -3,909,810 21.4429 865,857,176 2024-08-31
342 2024-09-12 189,574,898 -4,324,137 21.8945 865,857,176 2024-08-31
343 2024-09-11 193,899,035 -1,660,652 22.3939 865,857,176 2024-08-31
344 2024-09-10 195,559,687 -1,664,582 22.5857 865,857,176 2024-08-31
345 2024-09-09 197,224,269 1,856,667 22.7779 865,857,176 2024-08-31
346 2024-09-05 195,367,602 -742,185 22.5635 865,857,176 2024-08-31
347 2024-09-04 196,109,787 -1,606,036 22.6492 865,857,176 2024-08-31
348 2024-09-03 197,715,823 931,298 22.8347 865,857,176 2024-08-31
349 2024-09-02 196,784,525 -296,501 22.7271 865,857,176 2024-08-31
350 2024-08-30 197,081,026 -866,099 22.7614 865,857,176 2024-07-31
351 2024-08-29 197,947,125 379,746 22.8614 865,857,176 2024-07-31
352 2024-08-28 197,567,379 -1,323,013 22.8175 865,857,176 2024-07-31
353 2024-08-27 198,890,392 150,473 22.9703 865,857,176 2024-07-31
354 2024-08-26 198,739,919 1,047,734 22.9530 865,857,176 2024-07-31
355 2024-08-23 197,692,185 90,532 22.8320 865,857,176 2024-07-31
356 2024-08-22 197,601,653 225,914 22.8215 865,857,176 2024-07-31
357 2024-08-21 197,375,739 -364,596 22.7954 865,857,176 2024-07-31
358 2024-08-20 197,740,335 -228,655 22.8375 865,857,176 2024-07-31
359 2024-08-19 197,968,990 2,185,017 22.8639 865,857,176 2024-07-31
360 2024-08-16 195,783,973 -985,266 22.6116 865,857,176 2024-07-31
361 2024-08-15 196,769,239 245,296 22.7254 865,857,176 2024-07-31
362 2024-08-14 196,523,943 -260,642 22.6970 865,857,176 2024-07-31
363 2024-08-13 196,784,585 -586,573 22.7271 865,857,176 2024-07-31
364 2024-08-12 197,371,158 -116,920 22.7949 865,857,176 2024-07-31
365 2024-08-09 197,488,078 407,709 22.8084 865,857,176 2024-07-31
366 2024-08-08 197,080,369 -571,362 22.7613 865,857,176 2024-07-31
367 2024-08-07 197,651,731 -1,961,229 22.8273 865,857,176 2024-07-31
368 2024-08-06 199,612,960 -2,087,783 23.0538 865,857,176 2024-07-31
369 2024-08-05 201,700,743 966,709 23.2949 865,857,176 2024-07-31
370 2024-08-02 200,734,034 956,438 23.1833 865,857,176 2024-07-31
371 2024-08-01 199,777,596 331,270 23.0728 865,857,176 2024-07-31
372 2024-07-31 199,446,326 -178,808 23.0346 865,857,176 2024-07-31
373 2024-07-30 199,625,134 -81,256 23.0552 865,857,176 2024-06-30
374 2024-07-29 199,706,390 -36,791 23.0646 865,857,176 2024-06-30
375 2024-07-26 199,743,181 349,747 23.0688 865,857,176 2024-06-30
376 2024-07-25 199,393,434 -160,116 23.0284 865,857,176 2024-06-30
377 2024-07-24 199,553,550 -456,334 23.0469 865,857,176 2024-06-30
378 2024-07-23 200,009,884 -144,975 23.0996 865,857,176 2024-06-30
379 2024-07-22 200,154,859 -172,512 23.1164 865,857,176 2024-06-30
380 2024-07-19 200,327,371 -756,222 23.1363 865,857,176 2024-06-30
381 2024-07-18 201,083,593 -260,261 23.2236 865,857,176 2024-06-30
382 2024-07-17 201,343,854 -697,967 23.2537 865,857,176 2024-06-30
383 2024-07-16 202,041,821 -202,468 23.3343 865,857,176 2024-06-30
384 2024-07-15 202,244,289 234,540 23.3577 865,857,176 2024-06-30
385 2024-07-12 202,009,749 -507,813 23.3306 865,857,176 2024-06-30
386 2024-07-11 202,517,562 223,888 23.3893 865,857,176 2024-06-30
387 2024-07-10 202,293,674 598,243 23.3634 865,857,176 2024-06-30
388 2024-07-09 201,695,431 730,186 23.2943 865,857,176 2024-06-30
389 2024-07-08 200,965,245 -257,026 23.2100 865,857,176 2024-06-30
390 2024-07-05 201,222,271 -1,138,766 23.2397 865,857,176 2024-06-30
391 2024-07-04 202,361,037 -209,536 23.3712 865,857,176 2024-06-30
392 2024-07-03 202,570,573 -1,858,235 23.3954 865,857,176 2024-06-30
393 2024-07-02 204,428,808 612,511 23.6100 865,857,176 2024-06-30
394 2024-06-28 203,816,297 3,257 23.5393 865,857,176 2024-05-31
395 2024-06-27 203,813,040 512,063 23.5389 865,857,176 2024-05-31
396 2024-06-26 203,300,977 -1,589,550 23.4797 865,857,176 2024-05-31
397 2024-06-25 204,890,527 -245,426 23.6633 865,857,176 2024-05-31
398 2024-06-24 205,135,953 -80,579 23.6917 865,857,176 2024-05-31
399 2024-06-21 205,216,532 1,655,456 23.7010 865,857,176 2024-05-31
400 2024-06-20 203,561,076 260,118 23.5098 865,857,176 2024-05-31
401 2024-06-19 203,300,958 175,524 23.4797 865,857,176 2024-05-31
402 2024-06-18 203,125,434 1,292,936 23.4595 865,857,176 2024-05-31
403 2024-06-17 201,832,498 -1,505,911 23.3101 865,857,176 2024-05-31
404 2024-06-14 203,338,409 1,701,722 23.4841 865,857,176 2024-05-31
405 2024-06-13 201,636,687 -534,959 23.2875 865,857,176 2024-05-31
406 2024-06-12 202,171,646 -690,657 23.3493 865,857,176 2024-05-31
407 2024-06-11 202,862,303 -482,127 23.4291 865,857,176 2024-05-31
408 2024-06-07 203,344,430 375,747 23.4848 865,857,176 2024-05-31
409 2024-06-06 202,968,683 -153,016 23.4414 865,857,176 2024-05-31
410 2024-06-05 203,121,699 -215,888 23.4590 865,857,176 2024-05-31
411 2024-06-04 203,337,587 -468,051 23.4840 865,857,176 2024-05-31
412 2024-06-03 203,805,638 1,241,174 23.5380 865,857,176 2024-05-31
413 2024-05-31 202,564,464 285,623 23.3947 865,857,176 2024-05-31
414 2024-05-30 202,278,841 2,459,913 23.3617 865,857,176 2024-04-30
415 2024-05-29 199,818,928 164,709 23.0776 865,857,176 2024-04-30
416 2024-05-28 199,654,219 -1,952,323 23.0586 865,857,176 2024-04-30
417 2024-05-27 201,606,542 669,381 23.2840 865,857,176 2024-04-30
418 2024-05-24 200,937,161 -848,523 23.2067 865,857,176 2024-04-30
419 2024-05-23 201,785,684 947,762 23.3047 865,857,176 2024-04-30
420 2024-05-22 200,837,922 -542,578 23.1953 865,857,176 2024-04-30
421 2024-05-21 201,380,500 -636,492 23.2579 865,857,176 2024-04-30
422 2024-05-20 202,016,992 -567,158 23.3314 865,857,176 2024-04-30
423 2024-05-17 202,584,150 -750,209 23.3969 865,857,176 2024-04-30
424 2024-05-16 203,334,359 -535,472 23.4836 865,857,176 2024-04-30
425 2024-05-14 203,869,831 -340,334 23.5454 865,857,176 2024-04-30
426 2024-05-13 204,210,165 -1,687,827 23.5847 865,857,176 2024-04-30
427 2024-05-10 205,897,992 -3,964,588 23.7797 865,857,176 2024-04-30
428 2024-05-09 209,862,580 -89,493 24.2376 865,857,176 2024-04-30
429 2024-05-08 209,952,073 -588,158 24.2479 865,857,176 2024-04-30
430 2024-05-07 210,540,231 -163,818 24.3158 865,857,176 2024-04-30
431 2024-05-06 210,704,049 139,155 24.3347 865,857,176 2024-04-30
432 2024-05-03 210,564,894 -197,322 24.3187 865,857,176 2024-04-30
433 2024-05-02 210,762,216 -1,903,806 24.3415 865,857,176 2024-04-30
434 2024-04-30 212,666,022 -6,264 24.5613 865,857,176 2024-04-30
435 2024-04-29 212,672,286 -46,794 24.5621 865,857,176 2024-03-31
436 2024-04-26 212,719,080 -341,442 24.5675 865,857,176 2024-03-31
437 2024-04-25 213,060,522 -330,716 24.6069 865,857,176 2024-03-31
438 2024-04-24 213,391,238 -261,176 24.6451 865,857,176 2024-03-31
439 2024-04-23 213,652,414 188,733 24.6752 865,857,176 2024-03-31
440 2024-04-22 213,463,681 320,450 24.6535 865,857,176 2024-03-31
441 2024-04-19 213,143,231 1,486,482 24.6164 865,857,176 2024-03-31
442 2024-04-18 211,656,749 -1,283,999 24.4448 865,857,176 2024-03-31
443 2024-04-17 212,940,748 -212,461 24.5931 865,857,176 2024-03-31
444 2024-04-16 213,153,209 -375,703 24.6176 865,857,176 2024-03-31
445 2024-04-15 213,528,912 574,971 24.6610 865,857,176 2024-03-31
446 2024-04-12 212,953,941 -257,221 24.5946 865,857,176 2024-03-31
447 2024-04-11 213,211,162 346,294 24.6243 865,857,176 2024-03-31
448 2024-04-10 212,864,868 -461,464 24.5843 865,857,176 2024-03-31
449 2024-04-09 213,326,332 -53,116 24.6376 865,857,176 2024-03-31
450 2024-04-08 213,379,448 658,848 24.6437 865,857,176 2024-03-31
451 2024-04-05 212,720,600 -601,701 24.5676 865,857,176 2024-03-31
452 2024-04-03 213,322,301 -1,517,470 24.6371 865,857,176 2024-03-31
453 2024-04-02 214,839,771 -6,125,959 24.8124 865,857,176 2024-03-31
454 2024-03-28 220,965,730 10,040,221 25.5199 865,857,176 2024-03-28
455 2024-03-27 210,925,509 -3,863,775 25.0786 841,057,176 2024-02-29
456 2024-03-26 214,789,284 -241,415 25.5380 841,057,176 2024-02-29
457 2024-03-25 215,030,699 1,309,215 25.5667 841,057,176 2024-02-29
458 2024-03-22 213,721,484 -2,144,998 25.4111 841,057,176 2024-02-29
459 2024-03-21 215,866,482 4,251,896 25.6661 841,057,176 2024-02-29
460 2024-03-20 211,614,586 -249,749 25.1605 841,057,176 2024-02-29
461 2024-03-19 211,864,335 -957,634 25.1902 841,057,176 2024-02-29
462 2024-03-18 212,821,969 -1,251,567 25.3041 841,057,176 2024-02-29
463 2024-03-15 214,073,536 -2,356,169 25.4529 841,057,176 2024-02-29
464 2024-03-14 216,429,705 -858,815 25.7331 841,057,176 2024-02-29
465 2024-03-13 217,288,520 862,517 25.8352 841,057,176 2024-02-29
466 2024-03-12 216,426,003 -494,804 25.7326 841,057,176 2024-02-29
467 2024-03-11 216,920,807 -197,508 25.7914 841,057,176 2024-02-29
468 2024-03-08 217,118,315 -471,650 25.8149 841,057,176 2024-02-29
469 2024-03-07 217,589,965 -1,458,730 25.8710 841,057,176 2024-02-29
470 2024-03-06 219,048,695 -522,748 26.0444 841,057,176 2024-02-29
471 2024-03-05 219,571,443 499,276 26.1066 841,057,176 2024-02-29
472 2024-03-04 219,072,167 -29,481 26.0472 841,057,176 2024-02-29
473 2024-03-01 219,101,648 72,308 26.0507 841,057,176 2024-02-29
474 2024-02-29 219,029,340 -416,490 26.0421 841,057,176 2024-02-29
475 2024-02-28 219,445,830 -176,231 26.0917 841,057,176 2024-01-31
476 2024-02-27 219,622,061 -422,686 26.1126 841,057,176 2024-01-31
477 2024-02-26 220,044,747 122,063 26.1629 841,057,176 2024-01-31
478 2024-02-23 219,922,684 525,016 26.1484 841,057,176 2024-01-31
479 2024-02-22 219,397,668 304,034 26.0859 841,057,176 2024-01-31
480 2024-02-21 219,093,634 11,887 26.0498 841,057,176 2024-01-31
481 2024-02-20 219,081,747 -580,024 26.0484 841,057,176 2024-01-31
482 2024-02-19 219,661,771 50,877 26.1173 841,057,176 2024-01-31
483 2024-02-16 219,610,894 132,058 26.1113 841,057,176 2024-01-31
484 2024-02-15 219,478,836 -1,968,634 26.0956 841,057,176 2024-01-31
485 2024-02-14 221,447,470 425,456 26.3297 841,057,176 2024-01-31
486 2024-02-09 221,022,014 0 26.2791 841,057,176 2024-01-31
487 2024-02-08 221,022,014 46,809 26.2791 841,057,176 2024-01-31
488 2024-02-07 220,975,205 -259,902 26.2735 841,057,176 2024-01-31
489 2024-02-06 221,235,107 237,293 26.3044 841,057,176 2024-01-31
490 2024-02-05 220,997,814 233,998 26.2762 841,057,176 2024-01-31
491 2024-02-02 220,763,816 27,446 26.2484 841,057,176 2024-01-31
492 2024-02-01 220,736,370 138,220 26.2451 841,057,176 2024-01-31
493 2024-01-31 220,598,150 223,718 26.2287 841,057,176 2024-01-31
494 2024-01-30 220,374,432 367,093 26.2021 841,057,176 2023-12-31
495 2024-01-29 220,007,339 86,601 26.1584 841,057,176 2023-12-31
496 2024-01-26 219,920,738 145,102 26.1481 841,057,176 2023-12-31
497 2024-01-25 219,775,636 -13,128 26.1309 841,057,176 2023-12-31
498 2024-01-24 219,788,764 -37,269 26.1324 841,057,176 2023-12-31
499 2024-01-23 219,826,033 1,606,737 26.1369 841,057,176 2023-12-31
500 2024-01-22 218,219,296 -1,064,981 25.9458 841,057,176 2023-12-31
501 2024-01-19 219,284,277 338,066 26.0725 841,057,176 2023-12-31
502 2024-01-18 218,946,211 327,605 26.0323 841,057,176 2023-12-31
503 2024-01-17 218,618,606 1,215,431 25.9933 841,057,176 2023-12-31
504 2024-01-16 217,403,175 -109,258 25.8488 841,057,176 2023-12-31
505 2024-01-15 217,512,433 -337,667 25.8618 841,057,176 2023-12-31
506 2024-01-12 217,850,100 -360,859 25.9019 841,057,176 2023-12-31
507 2024-01-11 218,210,959 -9,907,130 25.9448 841,057,176 2023-12-31
508 2024-01-10 228,118,089 -91,356 27.1228 841,057,176 2023-12-31
509 2024-01-09 228,209,445 -510,672 27.1336 841,057,176 2023-12-31
510 2024-01-08 228,720,117 96,599 27.1944 841,057,176 2023-12-31
511 2024-01-05 228,623,518 1,004,531 27.1829 841,057,176 2023-12-31
512 2024-01-04 227,618,987 -67,349 27.0634 841,057,176 2023-12-31
513 2024-01-03 227,686,336 -6,137 27.0714 841,057,176 2023-12-31
514 2024-01-02 227,692,473 -144,693 27.0722 841,057,176 2023-12-31
515 2023-12-29 227,837,166 68,056 27.0894 841,057,176 2023-11-30
516 2023-12-28 227,769,110 352,248 27.0813 841,057,176 2023-11-30
517 2023-12-27 227,416,862 54,575 27.0394 841,057,176 2023-11-30
518 2023-12-22 227,362,287 -238,864 27.0329 841,057,176 2023-11-30
519 2023-12-21 227,601,151 -62,642 27.0613 841,057,176 2023-11-30
520 2023-12-20 227,663,793 -52,717 27.0688 841,057,176 2023-11-30
521 2023-12-19 227,716,510 -332,075 27.0750 841,057,176 2023-11-30
522 2023-12-18 228,048,585 405,394 27.1145 841,057,176 2023-11-30
523 2023-12-15 227,643,191 -753,360 27.0663 841,057,176 2023-11-30
524 2023-12-14 228,396,551 272,621 27.1559 841,057,176 2023-11-30
525 2023-12-13 228,123,930 -413,107 27.1235 841,057,176 2023-11-30
526 2023-12-12 228,537,037 22,858,961 27.1726 841,057,176 2023-11-30
527 2023-12-11 205,678,076 1,057,762 24.4547 841,057,176 2023-11-30
528 2023-12-08 204,620,314 -351,609 24.3289 841,057,176 2023-11-30
529 2023-12-07 204,971,923 -731,922 24.3707 841,057,176 2023-11-30
530 2023-12-06 205,703,845 -259,383 24.4578 841,057,176 2023-11-30
531 2023-12-05 205,963,228 913,592 24.4886 841,057,176 2023-11-30
532 2023-12-04 205,049,636 -2,966,571 24.3800 841,057,176 2023-11-30
533 2023-12-01 208,016,207 -278,479 24.7327 841,057,176 2023-11-30
534 2023-11-30 208,294,686 -2,134,530 24.7658 841,057,176 2023-11-30
535 2023-11-29 210,429,216 407,747 25.0196 841,057,176 2023-10-31
536 2023-11-28 210,021,469 -1,128,000 24.9711 841,057,176 2023-10-31
537 2023-11-27 211,149,469 158,473 25.1052 841,057,176 2023-10-31
538 2023-11-24 210,990,996 -515,350 25.0864 841,057,176 2023-10-31
539 2023-11-23 211,506,346 -1,055,695 25.1477 841,057,176 2023-10-31
540 2023-11-22 212,562,041 -352,348 25.2732 841,057,176 2023-10-31
541 2023-11-21 212,914,389 -67,597 25.3151 841,057,176 2023-10-31
542 2023-11-20 212,981,986 6,154,370 25.3231 841,057,176 2023-10-31
543 2023-11-17 206,827,616 241,643 24.5914 841,057,176 2023-10-31
544 2023-11-16 206,585,973 -944,773 24.5627 841,057,176 2023-10-31
545 2023-11-15 207,530,746 88,747 24.6750 841,057,176 2023-10-31
546 2023-11-14 207,441,999 -1,576,274 24.6644 841,057,176 2023-10-31
547 2023-11-13 209,018,273 -848,625 24.8519 841,057,176 2023-10-31
548 2023-11-10 209,866,898 -1,831,410 24.9528 841,057,176 2023-10-31
549 2023-11-09 211,698,308 -767,273 25.1705 841,057,176 2023-10-31
550 2023-11-08 212,465,581 -1,048,741 25.2617 841,057,176 2023-10-31
551 2023-11-07 213,514,322 -247,394 25.3864 841,057,176 2023-10-31
552 2023-11-06 213,761,716 -3,206,188 25.4158 841,057,176 2023-10-31
553 2023-11-03 216,967,904 43,374 25.7970 841,057,176 2023-10-31
554 2023-11-02 216,924,530 -3,446,968 25.7919 841,057,176 2023-10-31
555 2023-11-01 220,371,498 -12,724 26.2017 841,057,176 2023-10-31
556 2023-10-31 220,384,222 -678,719 26.2032 841,057,176 2023-10-31
557 2023-10-30 221,062,941 -35,165 26.2839 841,057,176 2023-09-30
558 2023-10-27 221,098,106 -985,939 26.2881 841,057,176 2023-09-30
559 2023-10-26 222,084,045 -682,181 26.4053 841,057,176 2023-09-30
560 2023-10-25 222,766,226 413,732 26.4865 841,057,176 2023-09-30
561 2023-10-24 222,352,494 -663,003 26.4373 841,057,176 2023-09-30
562 2023-10-20 223,015,497 213,790 26.5161 841,057,176 2023-09-30
563 2023-10-19 222,801,707 -313,325 26.4907 841,057,176 2023-09-30
564 2023-10-18 223,115,032 -212,094 26.5279 841,057,176 2023-09-30
565 2023-10-17 223,327,126 -227,219 26.5531 841,057,176 2023-09-30
566 2023-10-16 223,554,345 -1,254,249 26.5802 841,057,176 2023-09-30
567 2023-10-13 224,808,594 -2,049,396 26.7293 841,057,176 2023-09-30
568 2023-10-12 226,857,990 -439,947 26.9730 841,057,176 2023-09-30
569 2023-10-11 227,297,937 -208,832 27.0253 841,057,176 2023-09-30
570 2023-10-10 227,506,769 -158,669 27.0501 841,057,176 2023-09-30
571 2023-10-09 227,665,438 405,152 27.0690 841,057,176 2023-09-30
572 2023-10-06 227,260,286 -89,616 27.0208 841,057,176 2023-09-30
573 2023-10-05 227,349,902 240,800 27.0314 841,057,176 2023-09-30
574 2023-10-04 227,109,102 440,126 27.0028 841,057,176 2023-09-30
575 2023-10-03 226,668,976 -374,148 26.9505 841,057,176 2023-09-30
576 2023-09-29 227,043,124 -2,598,423 26.9950 841,057,176 2023-08-31
577 2023-09-28 229,641,547 -371,066 27.3039 841,057,176 2023-08-31
578 2023-09-27 230,012,613 -261,765 27.3480 841,057,176 2023-08-31
579 2023-09-26 230,274,378 -136,483 27.3792 841,057,176 2023-08-31
580 2023-09-25 230,410,861 -326,386 27.3954 841,057,176 2023-08-31
581 2023-09-22 230,737,247 -1,518,977 27.4342 841,057,176 2023-08-31
582 2023-09-21 232,256,224 -278,746 27.6148 841,057,176 2023-08-31
583 2023-09-20 232,534,970 -493,831 27.6479 841,057,176 2023-08-31
584 2023-09-19 233,028,801 -509,745 27.7067 841,057,176 2023-08-31
585 2023-09-18 233,538,546 587,415 27.7673 841,057,176 2023-08-31
586 2023-09-15 232,951,131 -176,963 27.6974 841,057,176 2023-08-31
587 2023-09-14 233,128,094 -261,708 27.7185 841,057,176 2023-08-31
588 2023-09-13 233,389,802 64,664 27.7496 841,057,176 2023-08-31
589 2023-09-12 233,325,138 526,735 27.7419 841,057,176 2023-08-31
590 2023-09-11 232,798,403 -371,702 27.6793 841,057,176 2023-08-31
591 2023-09-07 233,170,105 132,387 27.7235 841,057,176 2023-08-31
592 2023-09-06 233,037,718 -144,807 27.7077 841,057,176 2023-08-31
593 2023-09-05 233,182,525 -218,314 27.7249 841,057,176 2023-08-31
594 2023-09-04 233,400,839 992,943 27.7509 841,057,176 2023-08-31
595 2023-08-31 232,407,896 -91,380 27.6328 841,057,176 2023-08-31
596 2023-08-30 232,499,276 -314,052 27.6437 841,057,176 2023-07-31
597 2023-08-29 232,813,328 -161,081 27.6810 841,057,176 2023-07-31
598 2023-08-28 232,974,409 -1,038,595 27.7002 841,057,176 2023-07-31
599 2023-08-25 234,013,004 -70,578 27.8237 841,057,176 2023-07-31
600 2023-08-24 234,083,582 246,825 27.8321 841,057,176 2023-07-31
601 2023-08-23 233,836,757 50,517 27.8027 841,057,176 2023-07-31
602 2023-08-22 233,786,240 233,836 27.7967 841,057,176 2023-07-31
603 2023-08-21 233,552,404 -272,145 27.7689 841,057,176 2023-07-31
604 2023-08-18 233,824,549 -386,132 27.8013 841,057,176 2023-07-31
605 2023-08-17 234,210,681 -68,481 27.8472 841,057,176 2023-07-31
606 2023-08-16 234,279,162 -96,941 27.8553 841,057,176 2023-07-31
607 2023-08-15 234,376,103 -973,079 27.8668 841,057,176 2023-07-31
608 2023-08-14 235,349,182 -673,221 27.9825 841,057,176 2023-07-31
609 2023-08-11 236,022,403 1,006,110 28.0626 841,057,176 2023-07-31
610 2023-08-10 235,016,293 253,897 27.9430 841,057,176 2023-07-31
611 2023-08-09 234,762,396 -1,138,133 27.9128 841,057,176 2023-07-31
612 2023-08-08 235,900,529 -85,271 28.0481 841,057,176 2023-07-31
613 2023-08-07 235,985,800 -533,750 28.0582 841,057,176 2023-07-31
614 2023-08-04 236,519,550 1,873,301 28.1217 841,057,176 2023-07-31
615 2023-08-03 234,646,249 -3,601,487 27.8990 841,057,176 2023-07-31
616 2023-08-02 238,247,736 -499,826 28.3272 841,057,176 2023-07-31
617 2023-08-01 238,747,562 -2,564,721 28.3866 841,057,176 2023-07-31
618 2023-07-31 241,312,283 -454,400 28.6915 841,057,176 2023-07-31
619 2023-07-28 241,766,683 -1,499,941 28.7456 841,057,176 2023-06-30
620 2023-07-27 243,266,624 -1,156,783 28.9239 841,057,176 2023-06-30
621 2023-07-26 244,423,407 -496,091 29.0614 841,057,176 2023-06-30
622 2023-07-25 244,919,498 -1,845,696 29.1204 841,057,176 2023-06-30
623 2023-07-24 246,765,194 -18,217 29.3399 841,057,176 2023-06-30
624 2023-07-21 246,783,411 163,859 29.3420 841,057,176 2023-06-30
625 2023-07-20 246,619,552 14,353 29.3226 841,057,176 2023-06-30
626 2023-07-19 246,605,199 -461,486 29.3209 841,057,176 2023-06-30
627 2023-07-18 247,066,685 -747,429 29.3757 841,057,176 2023-06-30
628 2023-07-14 247,814,114 -348,469 29.4646 841,057,176 2023-06-30
629 2023-07-13 248,162,583 383,471 29.5060 841,057,176 2023-06-30
630 2023-07-12 247,779,112 135,870 29.4604 841,057,176 2023-06-30
631 2023-07-11 247,643,242 -116,116 29.4443 841,057,176 2023-06-30
632 2023-07-10 247,759,358 2,455,896 29.4581 841,057,176 2023-06-30
633 2023-07-07 245,303,462 308,894 29.1661 841,057,176 2023-06-30
634 2023-07-06 244,994,568 -784,469 29.1294 841,057,176 2023-06-30
635 2023-07-05 245,779,037 -3,365,883 29.2226 841,057,176 2023-06-30
636 2023-07-04 249,144,920 3,134,386 29.6228 841,057,176 2023-06-30
637 2023-07-03 246,010,534 343,881 29.2502 841,057,176 2023-06-30
638 2023-06-30 245,666,653 -153,047 29.2093 841,057,176 2023-06-30
639 2023-06-29 245,819,700 294,144 29.2275 841,057,176 2023-05-31
640 2023-06-28 245,525,556 505,675 29.1925 841,057,176 2023-05-31
641 2023-06-27 245,019,881 1,152,917 29.1324 841,057,176 2023-05-31
642 2023-06-26 243,866,964 105,069 28.9953 841,057,176 2023-05-31
643 2023-06-23 243,761,895 181,934 28.9828 841,057,176 2023-05-31
644 2023-06-21 243,579,961 -918,026 28.9612 841,057,176 2023-05-31
645 2023-06-20 244,497,987 -1,060,172 29.0703 841,057,176 2023-05-31
646 2023-06-19 245,558,159 1,498,765 29.1964 841,057,176 2023-05-31
647 2023-06-16 244,059,394 848,740 29.0182 841,057,176 2023-05-31
648 2023-06-15 243,210,654 487,396 28.9173 841,057,176 2023-05-31
649 2023-06-14 242,723,258 1,515,282 28.8593 841,057,176 2023-05-31
650 2023-06-13 241,207,976 -314,824 28.6791 841,057,176 2023-05-31
651 2023-06-12 241,522,800 -334,269 28.7166 841,057,176 2023-05-31
652 2023-06-09 241,857,069 -348,390 28.7563 841,057,176 2023-05-31
653 2023-06-08 242,205,459 580,484 28.7977 841,057,176 2023-05-31
654 2023-06-07 241,624,975 -94,868 28.7287 841,057,176 2023-05-31
655 2023-06-06 241,719,843 -656,652 28.7400 841,057,176 2023-05-31
656 2023-06-05 242,376,495 -1,975,473 28.8181 841,057,176 2023-05-31
657 2023-06-02 244,351,968 247,535 29.0530 841,057,176 2023-05-31
658 2023-06-01 244,104,433 3,156,591 29.0235 841,057,176 2023-05-31
659 2023-05-31 240,947,842 914,041 28.6482 841,057,176 2023-05-31
660 2023-05-30 240,033,801 209,834 28.5395 841,057,176 2023-04-30
661 2023-05-29 239,823,967 98,993 28.5146 841,057,176 2023-04-30
662 2023-05-25 239,724,974 337,989 28.5028 841,057,176 2023-04-30
663 2023-05-24 239,386,985 293,997 28.4626 841,057,176 2023-04-30
664 2023-05-23 239,092,988 -508,523 28.4277 841,057,176 2023-04-30
665 2023-05-22 239,601,511 2,537,387 28.4881 841,057,176 2023-04-30
666 2023-05-19 237,064,124 -61,007 28.1864 841,057,176 2023-04-30
667 2023-05-18 237,125,131 114,782 28.1937 841,057,176 2023-04-30
668 2023-05-17 237,010,349 -2,004,115 28.1801 841,057,176 2023-04-30
669 2023-05-16 239,014,464 -508,500 28.4183 841,057,176 2023-04-30
670 2023-05-15 239,522,964 -681,402 28.4788 841,057,176 2023-04-30
671 2023-05-12 240,204,366 -160,235 28.5598 841,057,176 2023-04-30
672 2023-05-11 240,364,601 -358,405 28.5789 841,057,176 2023-04-30
673 2023-05-10 240,723,006 1,011,514 28.6215 841,057,176 2023-04-30
674 2023-05-09 239,711,492 -344,571 28.5012 841,057,176 2023-04-30
675 2023-05-08 240,056,063 47,170 28.5422 841,057,176 2023-04-30
676 2023-05-05 240,008,893 -216,816 28.5366 841,057,176 2023-04-30
677 2023-05-04 240,225,709 -303,477 28.5624 841,057,176 2023-04-30
678 2023-05-03 240,529,186 -323,113 28.5984 841,057,176 2023-04-30
679 2023-05-02 240,852,299 276,048 28.6369 841,057,176 2023-04-30
680 2023-04-28 240,576,251 -427,306 28.6040 841,057,176 2023-03-31
681 2023-04-27 241,003,557 -123,132 28.6548 841,057,176 2023-03-31
682 2023-04-26 241,126,689 -2,004,320 28.6695 841,057,176 2023-03-31
683 2023-04-25 243,131,009 89,007 28.9078 841,057,176 2023-03-31
684 2023-04-24 243,042,002 -428,892 28.8972 841,057,176 2023-03-31
685 2023-04-21 243,470,894 -372,994 28.9482 841,057,176 2023-03-31
686 2023-04-20 243,843,888 1,009,378 28.9925 841,057,176 2023-03-31
687 2023-04-19 242,834,510 -465,635 28.8725 841,057,176 2023-03-31
688 2023-04-18 243,300,145 -2,116,460 28.9279 841,057,176 2023-03-31
689 2023-04-17 245,416,605 -2,325,036 29.1795 841,057,176 2023-03-31
690 2023-04-14 247,741,641 -1,513,734 29.4560 841,057,176 2023-03-31
691 2023-04-13 249,255,375 -4,093,915 29.6360 841,057,176 2023-03-31
692 2023-04-12 253,349,290 -841,862 30.1227 841,057,176 2023-03-31
693 2023-04-11 254,191,152 -560,518 30.2228 841,057,176 2023-03-31
694 2023-04-06 254,751,670 -77,000 30.2895 841,057,176 2023-03-31
695 2023-04-04 254,828,670 402,536 30.2986 841,057,176 2023-03-31
696 2023-04-03 254,426,134 -751,897 30.2508 841,057,176 2023-03-31
697 2023-03-31 255,178,031 60,587 30.3402 841,057,176 2023-03-31
698 2023-03-30 255,117,444 -57,246 30.3329 841,057,176 2023-02-28
699 2023-03-29 255,174,690 -1,409,285 30.3398 841,057,176 2023-02-28
700 2023-03-28 256,583,975 1,255,606 30.5073 841,057,176 2023-02-28
701 2023-03-27 255,328,369 -324,328 30.3580 841,057,176 2023-02-28
702 2023-03-24 255,652,697 84,608 30.3966 841,057,176 2023-02-28
703 2023-03-23 255,568,089 372,150 30.3865 841,057,176 2023-02-28
704 2023-03-22 255,195,939 804,341 30.3423 841,057,176 2023-02-28
705 2023-03-21 254,391,598 -962,889 30.2466 841,057,176 2023-02-28
706 2023-03-20 255,354,487 -93,295 30.3611 841,057,176 2023-02-28
707 2023-03-17 255,447,782 17,782 30.3722 841,057,176 2023-02-28
708 2023-03-16 255,430,000 149,168 30.3701 841,057,176 2023-02-28
709 2023-03-15 255,280,832 843,083 30.3524 841,057,176 2023-02-28
710 2023-03-14 254,437,749 -768,600 30.2521 841,057,176 2023-02-28
711 2023-03-13 255,206,349 -1,989,442 30.3435 841,057,176 2023-02-28
712 2023-03-10 257,195,791 -2,027,275 30.5801 841,057,176 2023-02-28
713 2023-03-09 259,223,066 2,286,495 30.8211 841,057,176 2023-02-28
714 2023-03-08 256,936,571 -2,411,395 30.5492 841,057,176 2023-02-28
715 2023-03-07 259,347,966 -1,830,251 30.8359 841,057,176 2023-02-28
716 2023-03-06 261,178,217 -167,965 31.0536 841,057,176 2023-02-28
717 2023-03-03 261,346,182 -1,705,244 31.0735 841,057,176 2023-02-28
718 2023-03-02 263,051,426 -7,124,908 31.2763 841,057,176 2023-02-28
719 2023-03-01 270,176,334 -1,976,821 32.1234 841,057,176 2023-02-28
720 2023-02-28 272,153,155 -636,000 32.3585 841,057,176 2023-02-28
721 2023-02-27 272,789,155 -402,162 32.4341 841,057,176 2023-01-31
722 2023-02-24 273,191,317 -1,437,815 32.4819 841,057,176 2023-01-31
723 2023-02-23 274,629,132 -444,277 32.6528 841,057,176 2023-01-31
724 2023-02-22 275,073,409 7,564,192 32.7057 841,057,176 2023-01-31
725 2023-02-21 267,509,217 859,962 31.8063 841,057,176 2023-01-31
726 2023-02-20 266,649,255 -455,699 31.7041 841,057,176 2023-01-31
727 2023-02-17 267,104,954 -258,739 31.7582 841,057,176 2023-01-31
728 2023-02-16 267,363,693 -1,042,844 31.7890 841,057,176 2023-01-31
729 2023-02-15 268,406,537 -1,274,937 31.9130 841,057,176 2023-01-31
730 2023-02-14 269,681,474 -2,526,975 32.0646 841,057,176 2023-01-31
731 2023-02-13 272,208,449 2,250,507 32.3650 841,057,176 2023-01-31
732 2023-02-10 269,957,942 -951,655 32.0975 841,057,176 2023-01-31
733 2023-02-09 270,909,597 -768,469 32.2106 841,057,176 2023-01-31
734 2023-02-08 271,678,066 -881,476 32.3020 841,057,176 2023-01-31
735 2023-02-07 272,559,542 320,418 32.4068 841,057,176 2023-01-31
736 2023-02-06 272,239,124 662,734 32.3687 841,057,176 2023-01-31
737 2023-02-03 271,576,390 -852,810 32.2899 841,057,176 2023-01-31
738 2023-02-02 272,429,200 649,858 32.3913 841,057,176 2023-01-31
739 2023-02-01 271,779,342 739,653 32.3140 841,057,176 2023-01-31
740 2023-01-31 271,039,689 -2,381,523 32.2261 841,057,176 2023-01-31
741 2023-01-30 273,421,212 -3,279,450 32.5092 841,057,176 2022-12-31
742 2023-01-27 276,700,662 3,198,900 32.8992 841,057,176 2022-12-31
743 2023-01-26 273,501,762 -2,033,297 32.5188 841,057,176 2022-12-31
744 2023-01-20 275,535,059 1,632,834 32.7606 841,057,176 2022-12-31
745 2023-01-19 273,902,225 8,219,474 32.5664 841,057,176 2022-12-31
746 2023-01-18 265,682,751 -1,138,108 31.5891 841,057,176 2022-12-31
747 2023-01-17 266,820,859 -1,745,669 31.7245 841,057,176 2022-12-31
748 2023-01-16 268,566,528 1,027,423 31.9320 841,057,176 2022-12-31
749 2023-01-13 267,539,105 -1,084,477 31.8099 841,057,176 2022-12-31
750 2023-01-12 268,623,582 -1,123,222 31.9388 841,057,176 2022-12-31
751 2023-01-11 269,746,804 -1,032,462 32.0724 841,057,176 2022-12-31
752 2023-01-10 270,779,266 965,448 32.1951 841,057,176 2022-12-31
753 2023-01-09 269,813,818 569,901 32.0803 841,057,176 2022-12-31
754 2023-01-06 269,243,917 -1,451,678 32.0126 841,057,176 2022-12-31
755 2023-01-05 270,695,595 234,011 32.1852 841,057,176 2022-12-31
756 2023-01-04 270,461,584 699,602 32.1573 841,057,176 2022-12-31
757 2023-01-03 269,761,982 -21,281 32.0742 841,057,176 2022-12-31
758 2022-12-30 269,783,263 -1,947,431 32.0767 841,057,176 2022-11-30
759 2022-12-29 271,730,694 2,453,080 32.3082 841,057,176 2022-11-30
760 2022-12-28 269,277,614 -671,460 32.0166 841,057,176 2022-11-30
761 2022-12-23 269,949,074 -281,849 32.0964 841,057,176 2022-11-30
762 2022-12-22 270,230,923 1,460,542 32.1299 841,057,176 2022-11-30
763 2022-12-21 268,770,381 -1,354,170 31.9563 841,057,176 2022-11-30
764 2022-12-20 270,124,551 20,301 32.1173 841,057,176 2022-11-30
765 2022-12-19 270,104,250 76,044 32.1148 841,057,176 2022-11-30
766 2022-12-16 270,028,206 2,896,526 32.1058 841,057,176 2022-11-30
767 2022-12-15 267,131,680 -4,409,178 31.7614 841,057,176 2022-11-30
768 2022-12-14 271,540,858 4,673,794 32.2857 841,057,176 2022-11-30
769 2022-12-13 266,867,064 -2,430,960 31.7300 841,057,176 2022-11-30
770 2022-12-12 269,298,024 -278,084 32.0190 841,057,176 2022-11-30
771 2022-12-09 269,576,108 -6,175,787 32.0521 841,057,176 2022-11-30
772 2022-12-08 275,751,895 230,266 32.7863 841,057,176 2022-11-30
773 2022-12-07 275,521,629 3,794,474 32.7590 841,057,176 2022-11-30
774 2022-12-06 271,727,155 1,176,428 32.3078 841,057,176 2022-11-30
775 2022-12-05 270,550,727 -1,548,130 32.1679 841,057,176 2022-11-30
776 2022-12-02 272,098,857 -283,220 32.3520 841,057,176 2022-11-30
777 2022-12-01 272,382,077 -930,863 32.3857 841,057,176 2022-11-30
778 2022-11-30 273,312,940 -496,081 32.4964 841,057,176 2022-11-30
779 2022-11-29 273,809,021 -1,967,667 32.5553 841,057,176 2022-10-31
780 2022-11-28 275,776,688 -432,096 32.7893 841,057,176 2022-10-31
781 2022-11-25 276,208,784 -3,877,041 32.8407 841,057,176 2022-10-31
782 2022-11-24 280,085,825 -940,996 33.3016 841,057,176 2022-10-31
783 2022-11-23 281,026,821 2,241,815 33.4135 841,057,176 2022-10-31
784 2022-11-22 278,785,006 -1,637,638 33.1470 841,057,176 2022-10-31
785 2022-11-21 280,422,644 10,484,892 33.3417 841,057,176 2022-10-31
786 2022-11-18 269,937,752 -1,742,026 32.0951 841,057,176 2022-10-31
787 2022-11-17 271,679,778 120,688 32.3022 841,057,176 2022-10-31
788 2022-11-16 271,559,090 -135,082 32.2878 841,057,176 2022-10-31
789 2022-11-15 271,694,172 1,468,742 32.3039 841,057,176 2022-10-31
790 2022-11-14 270,225,430 -440,171 32.1293 841,057,176 2022-10-31
791 2022-11-11 270,665,601 1,193,835 32.1816 841,057,176 2022-10-31
792 2022-11-10 269,471,766 3,252,890 32.0396 841,057,176 2022-10-31
793 2022-11-09 266,218,876 -8,460,343 31.6529 841,057,176 2022-10-31
794 2022-11-08 274,679,219 -610,985 32.6588 841,057,176 2022-10-31
795 2022-11-07 275,290,204 -741,311 32.7314 841,057,176 2022-10-31
796 2022-11-04 276,031,515 -1,367,039 32.8196 841,057,176 2022-10-31
797 2022-11-03 277,398,554 -374,394 32.9821 841,057,176 2022-10-31
798 2022-11-02 277,772,948 536,411 33.0266 841,057,176 2022-10-31
799 2022-11-01 277,236,537 164,985 32.9629 841,057,176 2022-10-31
800 2022-10-31 277,071,552 -3,494,000 32.9432 841,057,176 2022-10-31
801 2022-10-28 280,565,552 -2,014,024 33.3587 841,057,176 2022-09-30
802 2022-10-27 282,579,576 -740,391 33.5981 841,057,176 2022-09-30
803 2022-10-26 283,319,967 -3,022,889 33.6862 841,057,176 2022-09-30
804 2022-10-25 286,342,856 -1,810,521 34.0456 841,057,176 2022-09-30
805 2022-10-24 288,153,377 -690,241 34.2609 841,057,176 2022-09-30
806 2022-10-21 288,843,618 -796,109 34.3429 841,057,176 2022-09-30
807 2022-10-20 289,639,727 -3,308,173 34.4376 841,057,176 2022-09-30
808 2022-10-19 292,947,900 -87,449 34.8309 841,057,176 2022-09-30
809 2022-10-18 293,035,349 -2,143,112 34.8413 841,057,176 2022-09-30
810 2022-10-17 295,178,461 -505,801 35.0961 841,057,176 2022-09-30
811 2022-10-14 295,684,262 199,803 35.1563 841,057,176 2022-09-30
812 2022-10-13 295,484,459 2,375,494 35.1325 841,057,176 2022-09-30
813 2022-10-12 293,108,965 -2,939,116 34.8501 841,057,176 2022-09-30
814 2022-10-11 296,048,081 -2,765,153 35.1995 841,057,176 2022-09-30
815 2022-10-10 298,813,234 -4,901,272 35.5283 841,057,176 2022-09-30
816 2022-10-07 303,714,506 4,375,296 36.1110 841,057,176 2022-09-30
817 2022-10-06 299,339,210 -111,064 35.5908 841,057,176 2022-09-30
818 2022-10-05 299,450,274 811,402 35.6040 841,057,176 2022-09-30
819 2022-10-03 298,638,872 350,611 35.5076 841,057,176 2022-09-30
820 2022-09-30 298,288,261 -203,911 35.4659 841,057,176 2022-09-30
821 2022-09-29 298,492,172 -89,936 35.4901 841,057,176 2022-08-31
822 2022-09-28 298,582,108 175,250 35.5008 841,057,176 2022-08-31
823 2022-09-27 298,406,858 -450,000 35.4800 841,057,176 2022-08-31
824 2022-09-26 298,856,858 -838,532 35.5335 841,057,176 2022-08-31
825 2022-09-23 299,695,390 -142,521 35.6332 841,057,176 2022-08-31
826 2022-09-22 299,837,911 1,441,945 35.6501 841,057,176 2022-08-31
827 2022-09-21 298,395,966 -586,000 35.4787 841,057,176 2022-08-31
828 2022-09-20 298,981,966 -161,000 35.5484 841,057,176 2022-08-31
829 2022-09-19 299,142,966 -490,030 35.5675 841,057,176 2022-08-31
830 2022-09-16 299,632,996 873,000 35.6258 841,057,176 2022-08-31
831 2022-09-15 298,759,996 -2,450,058 35.5220 841,057,176 2022-08-31
832 2022-09-14 301,210,054 1,429,000 35.8133 841,057,176 2022-08-31
833 2022-09-13 299,781,054 617,259 35.6434 841,057,176 2022-08-31
834 2022-09-09 299,163,795 144,000 35.5700 841,057,176 2022-08-31
835 2022-09-08 299,019,795 -1,213,129 35.5528 841,057,176 2022-08-31
836 2022-09-07 300,232,924 -2,615,340 35.6971 841,057,176 2022-08-31
837 2022-09-06 302,848,264 -381,000 36.0080 841,057,176 2022-08-31
838 2022-09-05 303,229,264 -1,143,200 36.0533 841,057,176 2022-08-31
839 2022-09-02 304,372,464 -479,156 36.1893 841,057,176 2022-08-31
840 2022-09-01 304,851,620 -316,378 36.2462 841,057,176 2022-08-31
841 2022-08-31 305,167,998 -1,340,992 36.2839 841,057,176 2022-08-31
842 2022-08-30 306,508,990 49,368 36.4433 841,057,176 2022-07-31
843 2022-08-29 306,459,622 -1,437,123 36.4374 841,057,176 2022-07-31
844 2022-08-26 307,896,745 -1,980,835 36.6083 841,057,176 2022-07-31
845 2022-08-25 309,877,580 -14,592 36.8438 841,057,176 2022-07-31
846 2022-08-24 309,892,172 -870,505 36.8456 841,057,176 2022-07-31
847 2022-08-23 310,762,677 -75,570 36.9491 841,057,176 2022-07-31
848 2022-08-22 310,838,247 -1,617,145 36.9580 841,057,176 2022-07-31
849 2022-08-19 312,455,392 2,991,000 37.1503 841,057,176 2022-07-31
850 2022-08-18 309,464,392 379,420 36.7947 841,057,176 2022-07-31
851 2022-08-17 309,084,972 467,490 36.7496 841,057,176 2022-07-31
852 2022-08-16 308,617,482 -2,214,643 36.6940 841,057,176 2022-07-31
853 2022-08-15 310,832,125 -226,930 36.9573 841,057,176 2022-07-31
854 2022-08-12 311,059,055 896,800 36.9843 841,057,176 2022-07-31
855 2022-08-11 310,162,255 3,390,778 36.8777 841,057,176 2022-07-31
856 2022-08-10 306,771,477 -29,622 36.4745 841,057,176 2022-07-31
857 2022-08-09 306,801,099 2,247,709 36.4780 841,057,176 2022-07-31
858 2022-08-08 304,553,390 146,090 36.2108 841,057,176 2022-07-31
859 2022-08-05 304,407,300 -1,659,141 36.1934 841,057,176 2022-07-31
860 2022-08-04 306,066,441 3,728,203 36.3907 841,057,176 2022-07-31
861 2022-08-03 302,338,238 -1,630,432 35.9474 841,057,176 2022-07-31
862 2022-08-02 303,968,670 1,688,719 36.1413 841,057,176 2022-07-31
863 2022-08-01 302,279,951 243,781 35.9405 841,057,176 2022-07-31
864 2022-07-29 302,036,170 -1,083,424 35.9115 841,057,176 2022-07-15
865 2022-07-28 303,119,594 -1,702,202 36.0403 841,057,176 2022-07-15
866 2022-07-27 304,821,796 -421,876 36.2427 841,057,176 2022-07-15
867 2022-07-26 305,243,672 2,386,276 36.2929 841,057,176 2022-07-15
868 2022-07-25 302,857,396 -638,131 36.0091 841,057,176 2022-07-15
869 2022-07-22 303,495,527 -4,212,894 36.0850 841,057,176 2022-07-15
870 2022-07-21 307,708,421 -339,923 36.5859 841,057,176 2022-07-15
871 2022-07-20 308,048,344 118,671 36.6263 841,057,176 2022-07-15
872 2022-07-19 307,929,673 -193,982 36.6122 841,057,176 2022-07-15
873 2022-07-18 308,123,655 -6,140,458 36.6353 841,057,176 2022-07-15
874 2022-07-15 314,264,113 8,581,334 37.3654 841,057,176 2022-07-15
875 2022-07-14 305,682,779 1,525,249 37.4127 817,057,176 2022-06-30
876 2022-07-13 304,157,530 -3,693,145 37.2260 817,057,176 2022-06-30
877 2022-07-12 307,850,675 8,433,482 37.6780 817,057,176 2022-06-30
878 2022-07-11 299,417,193 -43,348 36.6458 817,057,176 2022-06-30
879 2022-07-08 299,460,541 1,495,358 36.6511 817,057,176 2022-06-30
880 2022-07-07 297,965,183 -1,179,949 36.4681 817,057,176 2022-06-30
881 2022-07-06 299,145,132 1,754,296 36.6125 817,057,176 2022-06-30
882 2022-07-05 297,390,836 -1,215,811 36.3978 817,057,176 2022-06-30
883 2022-07-04 298,606,647 -526,897 36.5466 817,057,176 2022-06-30
884 2022-06-30 299,133,544 -1,692,000 36.6111 817,057,176 2022-06-30
885 2022-06-29 300,825,544 -3,718,180 36.8182 817,057,176 2022-05-31
886 2022-06-28 304,543,724 2,632,823 37.2732 817,057,176 2022-05-31
887 2022-06-27 301,910,901 -2,504,110 36.9510 817,057,176 2022-05-31
888 2022-06-24 304,415,011 -1,069,535 37.2575 817,057,176 2022-05-31
889 2022-06-23 305,484,546 -927,639 37.3884 817,057,176 2022-05-31
890 2022-06-22 306,412,185 -1,718,178 37.5019 817,057,176 2022-05-31
891 2022-06-21 308,130,363 -8,864,853 37.7122 817,057,176 2022-05-31
892 2022-06-20 316,995,216 2,785,008 38.7972 817,057,176 2022-05-31
893 2022-06-17 314,210,208 2,613,830 38.4563 817,057,176 2022-05-31
894 2022-06-16 311,596,378 -5,444,174 38.1364 817,057,176 2022-05-31
895 2022-06-15 317,040,552 450,343 38.8027 817,057,176 2022-05-31
896 2022-06-14 316,590,209 -1,208,410 38.7476 817,057,176 2022-05-31
897 2022-06-13 317,798,619 -2,459,538 38.8955 817,057,176 2022-05-31
898 2022-06-10 320,258,157 -1,449,843 39.1965 817,057,176 2022-05-31
899 2022-06-09 321,708,000 -12,797,432 39.3740 817,057,176 2022-05-31
900 2022-06-08 334,505,432 6,566,723 40.9403 817,057,176 2022-05-31
901 2022-06-07 327,938,709 6,637,731 40.1366 817,057,176 2022-05-31
902 2022-06-06 321,300,978 -8,287,142 39.3242 817,057,176 2022-05-31
903 2022-06-02 329,588,120 7,581,673 40.3384 817,057,176 2022-05-31
904 2022-06-01 322,006,447 1,617,745 39.4105 817,057,176 2022-05-31
905 2022-05-31 320,388,702 -458,706 39.2125 817,057,176 2022-05-31
906 2022-05-30 320,847,408 -3,111,000 39.2687 817,057,176 2022-04-30
907 2022-05-27 323,958,408 2,186,875 39.6494 817,057,176 2022-04-30
908 2022-05-26 321,771,533 -3,742,503 39.3818 817,057,176 2022-04-30
909 2022-05-25 325,514,036 225,598 39.8398 817,057,176 2022-04-30
910 2022-05-24 325,288,438 -473,824 39.8122 817,057,176 2022-04-30
911 2022-05-23 325,762,262 329,920 39.8702 817,057,176 2022-04-30
912 2022-05-20 325,432,342 -325,103 39.8298 817,057,176 2022-04-30
913 2022-05-19 325,757,445 -2,474,629 39.8696 817,057,176 2022-04-30
914 2022-05-18 328,232,074 -376,694 40.1725 817,057,176 2022-04-30
915 2022-05-17 328,608,768 1,072,139 40.2186 817,057,176 2022-04-30
916 2022-05-16 327,536,629 -575,910 40.0874 817,057,176 2022-04-30
917 2022-05-13 328,112,539 972,548 40.1578 817,057,176 2022-04-30
918 2022-05-12 327,139,991 -943,862 40.0388 817,057,176 2022-04-30
919 2022-05-11 328,083,853 157,077 40.1543 817,057,176 2022-04-30
920 2022-05-10 327,926,776 -2,128,201 40.1351 817,057,176 2022-04-30
921 2022-05-06 330,054,977 -256,209 40.3956 817,057,176 2022-04-30
922 2022-05-05 330,311,186 857,356 40.4269 817,057,176 2022-04-30
923 2022-05-04 329,453,830 521,775 40.3220 817,057,176 2022-04-30
924 2022-05-03 328,932,055 -1,365,760 40.2581 817,057,176 2022-04-30
925 2022-04-29 330,297,815 148,684 40.4253 817,057,176 2022-03-31
926 2022-04-28 330,149,131 -173,940 40.4071 817,057,176 2022-03-31
927 2022-04-27 330,323,071 -2,513,916 40.4284 817,057,176 2022-03-31
928 2022-04-26 332,836,987 664,405 40.7361 817,057,176 2022-03-31
929 2022-04-25 332,172,582 -252,127 40.6548 817,057,176 2022-03-31
930 2022-04-22 332,424,709 -292,196 40.6856 817,057,176 2022-03-31
931 2022-04-21 332,716,905 58,084 40.7214 817,057,176 2022-03-31
932 2022-04-20 332,658,821 -1,859,934 40.7143 817,057,176 2022-03-31
933 2022-04-19 334,518,755 779,597 40.9419 817,057,176 2022-03-31
934 2022-04-14 333,739,158 1,167,113 40.8465 817,057,176 2022-03-31
935 2022-04-13 332,572,045 -1,303,838 40.7036 817,057,176 2022-03-31
936 2022-04-12 333,875,883 621,446 40.8632 817,057,176 2022-03-31
937 2022-04-11 333,254,437 -479,953 40.7872 817,057,176 2022-03-31
938 2022-04-08 333,734,390 -1,410,974 40.8459 817,057,176 2022-03-31
939 2022-04-07 335,145,364 613,824 41.0186 817,057,176 2022-03-31
940 2022-04-06 334,531,540 2,272,797 40.9435 817,057,176 2022-03-31
941 2022-04-04 332,258,743 1,557,187 40.6653 817,057,176 2022-03-31
942 2022-04-01 330,701,556 565,900 40.4747 817,057,176 2022-03-31
943 2022-03-31 330,135,656 1,091,626 40.4055 817,057,176 2022-03-31
944 2022-03-30 329,044,030 27,566 40.2718 817,057,176 2022-02-28
945 2022-03-29 329,016,464 25,950 40.2685 817,057,176 2022-02-28
946 2022-03-28 328,990,514 488,373 40.2653 817,057,176 2022-02-28
947 2022-03-25 328,502,141 -819,155 40.2055 817,057,176 2022-02-28
948 2022-03-24 329,321,296 -193,643 40.3058 817,057,176 2022-02-28
949 2022-03-23 329,514,939 894,165 40.3295 817,057,176 2022-02-28
950 2022-03-22 328,620,774 -2,971,216 40.2200 817,057,176 2022-02-28
951 2022-03-21 331,591,990 31,915 40.5837 817,057,176 2022-02-28
952 2022-03-18 331,560,075 -1,951,362 40.5798 817,057,176 2022-02-28
953 2022-03-17 333,511,437 -3,254,343 40.8186 817,057,176 2022-02-28
954 2022-03-16 336,765,780 -1,026,500 41.2169 817,057,176 2022-02-28
955 2022-03-15 337,792,280 338,700 41.3426 817,057,176 2022-02-28
956 2022-03-14 337,453,580 148,152 41.3011 817,057,176 2022-02-28
957 2022-03-11 337,305,428 485,468 41.2830 817,057,176 2022-02-28
958 2022-03-10 336,819,960 -731,399 41.2235 817,057,176 2022-02-28
959 2022-03-09 337,551,359 -733,612 41.3131 817,057,176 2022-02-28
960 2022-03-08 338,284,971 1,082,620 41.4029 817,057,176 2022-02-28
961 2022-03-07 337,202,351 -1,830,000 41.2703 817,057,176 2022-02-28
962 2022-03-04 339,032,351 -87,394 41.4943 817,057,176 2022-02-28
963 2022-03-03 339,119,745 1,122,510 41.5050 817,057,176 2022-02-28
964 2022-03-02 337,997,235 -903,711 41.3676 817,057,176 2022-02-28
965 2022-03-01 338,900,946 1,390,900 41.4782 817,057,176 2022-02-28
966 2022-02-28 337,510,046 -627,782 41.3080 817,057,176 2022-02-28
967 2022-02-25 338,137,828 4,066,159 41.3848 817,057,176 2022-01-31
968 2022-02-24 334,071,669 -2,916,198 40.8872 817,057,176 2022-01-31
969 2022-02-23 336,987,867 -142,783 41.2441 817,057,176 2022-01-31
970 2022-02-22 337,130,650 -1,222,553 41.2616 817,057,176 2022-01-31
971 2022-02-21 338,353,203 -297,481 41.4112 817,057,176 2022-01-31
972 2022-02-18 338,650,684 -1,216,923 41.4476 817,057,176 2022-01-31
973 2022-02-17 339,867,607 1,838,051 41.5966 817,057,176 2022-01-31
974 2022-02-16 338,029,556 -2,473,353 41.3716 817,057,176 2022-01-31
975 2022-02-15 340,502,909 1,959,481 41.6743 817,057,176 2022-01-31
976 2022-02-14 338,543,428 343,640 41.4345 817,057,176 2022-01-31
977 2022-02-11 338,199,788 -1,871,533 41.3924 817,057,176 2022-01-31
978 2022-02-10 340,071,321 -2,109,368 41.6215 817,057,176 2022-01-31
979 2022-02-09 342,180,689 1,803,342 41.8797 817,057,176 2022-01-31
980 2022-02-08 340,377,347 119,763 41.6589 817,057,176 2022-01-31
981 2022-02-07 340,257,584 -1,231,396 41.6443 817,057,176 2022-01-31
982 2022-02-04 341,488,980 -1,543,815 41.7950 817,057,176 2022-01-31
983 2022-01-31 343,032,795 0 41.9839 817,057,176 2022-01-31
984 2022-01-28 343,032,795 1,205,094 41.9839 817,057,176 2021-12-31
985 2022-01-27 341,827,701 964,482 41.8364 817,057,176 2021-12-31
986 2022-01-26 340,863,219 3,295,421 41.7184 817,057,176 2021-12-31
987 2022-01-25 337,567,798 -445,582 41.3151 817,057,176 2021-12-31
988 2022-01-24 338,013,380 36,118 41.3696 817,057,176 2021-12-31
989 2022-01-21 337,977,262 -378,437 41.3652 817,057,176 2021-12-31
990 2022-01-20 338,355,699 -79,025 41.4115 817,057,176 2021-12-31
991 2022-01-19 338,434,724 -1,567,090 41.4212 817,057,176 2021-12-31
992 2022-01-18 340,001,814 -757,478 41.6130 817,057,176 2021-12-31
993 2022-01-17 340,759,292 238,868 41.7057 817,057,176 2021-12-31
994 2022-01-14 340,520,424 476,627 41.6764 817,057,176 2021-12-31
995 2022-01-13 340,043,797 -2,110,984 41.6181 817,057,176 2021-12-31
996 2022-01-12 342,154,781 -784,933 41.8765 817,057,176 2021-12-31
997 2022-01-11 342,939,714 -2,920,718 41.9725 817,057,176 2021-12-31
998 2022-01-10 345,860,432 -1,716,529 42.3300 817,057,176 2021-12-31
999 2022-01-07 347,576,961 1,943,974 42.5401 817,057,176 2021-12-31
1000 2022-01-06 345,632,987 2,287,565 42.3022 817,057,176 2021-12-31
1001 2022-01-05 343,345,422 15,541 42.0222 817,057,176 2021-12-31
1002 2022-01-04 343,329,881 763,627 42.0203 817,057,176 2021-12-31
1003 2022-01-03 342,566,254 -57,817 41.9268 817,057,176 2021-12-31
1004 2021-12-31 342,624,071 0 41.9339 817,057,176 2021-12-31
1005 2021-12-30 342,624,071 903,044 41.9339 817,057,176 2021-11-30
1006 2021-12-29 341,721,027 -272,837 41.8234 817,057,176 2021-11-30
1007 2021-12-28 341,993,864 2,398,683 41.8568 817,057,176 2021-11-30
1008 2021-12-24 339,595,181 0 41.5632 817,057,176 2021-11-30
1009 2021-12-23 339,595,181 300,092 41.5632 817,057,176 2021-11-30
1010 2021-12-22 339,295,089 -256,137 41.5265 817,057,176 2021-11-30
1011 2021-12-21 339,551,226 1,721,392 41.5578 817,057,176 2021-11-30
1012 2021-12-20 337,829,834 1,283,437 41.3471 817,057,176 2021-11-30
1013 2021-12-17 336,546,397 430,421 41.1901 817,057,176 2021-11-30
1014 2021-12-16 336,115,976 1,029,527 41.1374 817,057,176 2021-11-30
1015 2021-12-15 335,086,449 941,874 41.0114 817,057,176 2021-11-30
1016 2021-12-14 334,144,575 675,121 40.8961 817,057,176 2021-11-30
1017 2021-12-13 333,469,454 198,673 40.8135 817,057,176 2021-11-30
1018 2021-12-10 333,270,781 -844,088 40.7892 817,057,176 2021-11-30
1019 2021-12-09 334,114,869 -682,456 40.8925 817,057,176 2021-11-30
1020 2021-12-08 334,797,325 750,453 40.9760 817,057,176 2021-11-30
1021 2021-12-07 334,046,872 48,816 40.8841 817,057,176 2021-11-30
1022 2021-12-06 333,998,056 543,786 40.8782 817,057,176 2021-11-30
1023 2021-12-03 333,454,270 -698,084 40.8116 817,057,176 2021-11-30
1024 2021-12-02 334,152,354 -10,006,825 40.8971 817,057,176 2021-11-30
1025 2021-12-01 344,159,179 -520,537 42.1218 817,057,176 2021-11-30
1026 2021-11-30 344,679,716 -747,496 42.1855 817,057,176 2021-11-30
1027 2021-11-29 345,427,212 718,269 42.2770 817,057,176 2021-10-31
1028 2021-11-26 344,708,943 -778,298 42.1891 817,057,176 2021-10-31
1029 2021-11-25 345,487,241 127,091 42.2843 817,057,176 2021-10-31
1030 2021-11-24 345,360,150 -1,383,549 42.2688 817,057,176 2021-10-31
1031 2021-11-23 346,743,699 1,770,578 42.4381 817,057,176 2021-10-31
1032 2021-11-22 344,973,121 2,021,683 42.2214 817,057,176 2021-10-31
1033 2021-11-19 342,951,438 -762,063 41.9740 817,057,176 2021-10-31
1034 2021-11-18 343,713,501 -1,710,901 42.0673 817,057,176 2021-10-31
1035 2021-11-17 345,424,402 363,124 42.2766 817,057,176 2021-10-31
1036 2021-11-16 345,061,278 -574,446 42.2322 817,057,176 2021-10-31
1037 2021-11-15 345,635,724 -1,581,031 42.3025 817,057,176 2021-10-31
1038 2021-11-12 347,216,755 262,031 42.4960 817,057,176 2021-10-31
1039 2021-11-11 346,954,724 618,791 42.4639 817,057,176 2021-10-31
1040 2021-11-10 346,335,933 1,502,109 42.3882 817,057,176 2021-10-31
1041 2021-11-09 344,833,824 -912,413 42.2044 817,057,176 2021-10-31
1042 2021-11-08 345,746,237 -890,806 42.3160 817,057,176 2021-10-31
1043 2021-11-05 346,637,043 2,990,898 42.4251 817,057,176 2021-10-31
1044 2021-11-04 343,646,145 901,374 42.0590 817,057,176 2021-10-31
1045 2021-11-03 342,744,771 -6,657,691 41.9487 817,057,176 2021-10-31
1046 2021-11-02 349,402,462 -232,561 42.7635 817,057,176 2021-10-31
1047 2021-11-01 349,635,023 368,390 42.7920 817,057,176 2021-10-31
1048 2021-10-29 349,266,633 -363,558 42.7469 817,057,176 2021-09-30
1049 2021-10-28 349,630,191 451,305 42.7914 817,057,176 2021-09-30
1050 2021-10-27 349,178,886 -1,523,705 42.7362 817,057,176 2021-09-30
1051 2021-10-26 350,702,591 6,072,997 42.9226 817,057,176 2021-09-30
1052 2021-10-25 344,629,594 -1,114,059 42.1794 817,057,176 2021-09-30
1053 2021-10-22 345,743,653 -3,115,107 42.3157 817,057,176 2021-09-30
1054 2021-10-21 348,858,760 -1,882,455 42.6970 817,057,176 2021-09-30
1055 2021-10-20 350,741,215 1,393,658 42.9274 817,057,176 2021-09-30
1056 2021-10-19 349,347,557 1,714,227 42.7568 817,057,176 2021-09-30
1057 2021-10-18 347,633,330 -638,666 42.5470 817,057,176 2021-09-30
1058 2021-10-15 348,271,996 1,005,265 42.6252 817,057,176 2021-09-30
1059 2021-10-12 347,266,731 -296,131 42.5021 817,057,176 2021-09-30
1060 2021-10-11 347,562,862 -68,005 42.5384 817,057,176 2021-09-30
1061 2021-10-08 347,630,867 -2,728,134 42.5467 817,057,176 2021-09-30
1062 2021-10-07 350,359,001 10,178 42.8806 817,057,176 2021-09-30
1063 2021-10-06 350,348,823 -6,288,256 42.8794 817,057,176 2021-09-30
1064 2021-10-05 356,637,079 -129,794 43.6490 817,057,176 2021-09-30
1065 2021-10-04 356,766,873 494,584 43.6649 817,057,176 2021-09-30
1066 2021-09-30 356,272,289 461,686 43.6043 817,057,176 2021-09-30
1067 2021-09-29 355,810,603 6,189,550 43.5478 817,057,176 2021-08-31
1068 2021-09-28 349,621,053 300,901 42.7903 817,057,176 2021-08-31
1069 2021-09-27 349,320,152 -379,661 42.7535 817,057,176 2021-08-31
1070 2021-09-24 349,699,813 -729,789 42.7999 817,057,176 2021-08-31
1071 2021-09-23 350,429,602 598,518 42.8892 817,057,176 2021-08-31
1072 2021-09-21 349,831,084 -1,333,967 42.8160 817,057,176 2021-08-31
1073 2021-09-20 351,165,051 562,715 42.9793 817,057,176 2021-08-31
1074 2021-09-17 350,602,336 -1,435,240 42.9104 817,057,176 2021-08-31
1075 2021-09-16 352,037,576 250,563 43.0860 817,057,176 2021-08-31
1076 2021-09-15 351,787,013 1,081,570 43.0554 817,057,176 2021-08-31
1077 2021-09-14 350,705,443 21,001 42.9230 817,057,176 2021-08-31
1078 2021-09-13 350,684,442 158,799 42.9204 817,057,176 2021-08-31
1079 2021-09-10 350,525,643 -581,697 42.9010 817,057,176 2021-08-31
1080 2021-09-09 351,107,340 -1,008,000 42.9722 817,057,176 2021-08-31
1081 2021-09-08 352,115,340 220,770 43.0956 817,057,176 2021-08-31
1082 2021-09-07 351,894,570 -4,252,308 43.0685 817,057,176 2021-08-31
1083 2021-09-06 356,146,878 302,000 43.5890 817,057,176 2021-08-31
1084 2021-09-03 355,844,878 -268,862 43.5520 817,057,176 2021-08-31
1085 2021-09-02 356,113,740 961,802 43.5849 817,057,176 2021-08-31
1086 2021-09-01 355,151,938 -1,383,215 43.4672 817,057,176 2021-08-31
1087 2021-08-31 356,535,153 2,130,602 43.6365 817,057,176 2021-08-31
1088 2021-08-30 354,404,551 2,060,033 43.3757 817,057,176 2021-07-31
1089 2021-08-27 352,344,518 -396,000 43.1236 817,057,176 2021-07-31
1090 2021-08-26 352,740,518 4,957,080 43.1721 817,057,176 2021-07-31
1091 2021-08-25 347,783,438 -1,490,250 42.5654 817,057,176 2021-07-31
1092 2021-08-24 349,273,688 523,752 42.7478 817,057,176 2021-07-31
1093 2021-08-23 348,749,936 1,027,699 42.6837 817,057,176 2021-07-31
1094 2021-08-20 347,722,237 -1,466,860 42.5579 817,057,176 2021-07-31
1095 2021-08-19 349,189,097 -2,386,149 42.7374 817,057,176 2021-07-31
1096 2021-08-18 351,575,246 2,201,723 43.0295 817,057,176 2021-07-31
1097 2021-08-17 349,373,523 3,911,589 42.7600 817,057,176 2021-07-31
1098 2021-08-16 345,461,934 -2,312,356 42.2812 817,057,176 2021-07-31
1099 2021-08-13 347,774,290 465,920 42.5643 817,057,176 2021-07-31
1100 2021-08-12 347,308,370 -637,155 42.5072 817,057,176 2021-07-31
1101 2021-08-11 347,945,525 573,335 42.5852 817,057,176 2021-07-31
1102 2021-08-10 347,372,190 1,259,645 42.5150 817,057,176 2021-07-31
1103 2021-08-09 346,112,545 48,322 42.3609 817,057,176 2021-07-31
1104 2021-08-06 346,064,223 -8,880 42.3550 817,057,176 2021-07-31
1105 2021-08-05 346,073,103 2,146,645 42.3560 817,057,176 2021-07-31
1106 2021-08-04 343,926,458 333,536 42.0933 817,057,176 2021-07-31
1107 2021-08-03 343,592,922 -3,794,602 42.0525 817,057,176 2021-07-31
1108 2021-08-02 347,387,524 -3,496,374 42.5169 817,057,176 2021-07-31
1109 2021-07-30 350,883,898 -720,538 42.9448 817,057,176 2021-06-30
1110 2021-07-29 351,604,436 388,763 43.0330 817,057,176 2021-06-30
1111 2021-07-28 351,215,673 3,504,360 42.9854 817,057,176 2021-06-30
1112 2021-07-27 347,711,313 -35,425 42.5565 817,057,176 2021-06-30
1113 2021-07-26 347,746,738 939,688 42.5609 817,057,176 2021-06-30
1114 2021-07-23 346,807,050 -777,856 42.4459 817,057,176 2021-06-30
1115 2021-07-22 347,584,906 -719,586 42.5411 817,057,176 2021-06-30
1116 2021-07-21 348,304,492 -865,783 42.6291 817,057,176 2021-06-30
1117 2021-07-20 349,170,275 996,578 42.7351 817,057,176 2021-06-30
1118 2021-07-19 348,173,697 75,192 42.6131 817,057,176 2021-06-30
1119 2021-07-16 348,098,505 -302,775 42.6039 817,057,176 2021-06-30
1120 2021-07-15 348,401,280 -404,182 42.6410 817,057,176 2021-06-30
1121 2021-07-14 348,805,462 -66,226 42.6905 817,057,176 2021-06-30
1122 2021-07-13 348,871,688 -630,426 42.6986 817,057,176 2021-06-30
1123 2021-07-12 349,502,114 -213,675 42.7757 817,057,176 2021-06-30
1124 2021-07-09 349,715,789 -623,982 42.8019 817,057,176 2021-06-30
1125 2021-07-08 350,339,771 1,745,697 42.8782 817,057,176 2021-06-30
1126 2021-07-07 348,594,074 -2,269 42.6646 817,057,176 2021-06-30
1127 2021-07-06 348,596,343 -1,460,538 42.6649 817,057,176 2021-06-30
1128 2021-07-05 350,056,881 -2,271,708 42.8436 817,057,176 2021-06-30
1129 2021-07-02 352,328,589 -1,804,280 43.1217 817,057,176 2021-06-30
1130 2021-06-30 354,132,869 -226,477 43.3425 817,057,176 2021-06-30
1131 2021-06-29 354,359,346 -770,600 43.3702 817,057,176 2021-05-31
1132 2021-06-28 355,129,946 -998,287 43.4645 817,057,176 2021-05-31
1133 2021-06-25 356,128,233 -186,494 43.5867 817,057,176 2021-05-31
1134 2021-06-24 356,314,727 1,855,544 43.6095 817,057,176 2021-05-31
1135 2021-06-23 354,459,183 -135,751 43.3824 817,057,176 2021-05-31
1136 2021-06-22 354,594,934 -38,222 43.3990 817,057,176 2021-05-31
1137 2021-06-21 354,633,156 472,026 43.4037 817,057,176 2021-05-31
1138 2021-06-18 354,161,130 5,540,517 43.3459 817,057,176 2021-05-31
1139 2021-06-17 348,620,613 196,478 42.6678 817,057,176 2021-05-31
1140 2021-06-16 348,424,135 -1,311,000 42.6438 817,057,176 2021-05-31
1141 2021-06-15 349,735,135 253,109 42.8042 817,057,176 2021-05-31
1142 2021-06-11 349,482,026 -1,527,860 42.7733 817,057,176 2021-05-31
1143 2021-06-10 351,009,886 -374,700 42.9603 817,057,176 2021-05-31
1144 2021-06-09 351,384,586 -407,060 43.0061 817,057,176 2021-05-31
1145 2021-06-08 351,791,646 -2,101,861 43.0559 817,057,176 2021-05-31
1146 2021-06-07 353,893,507 -1,975,084 43.3132 817,057,176 2021-05-31
1147 2021-06-04 355,868,591 -867,257 43.5549 817,057,176 2021-05-31
1148 2021-06-03 356,735,848 -723,317 43.6611 817,057,176 2021-05-31
1149 2021-06-02 357,459,165 -410,766 43.7496 817,057,176 2021-05-31
1150 2021-06-01 357,869,931 -7,910,813 43.7999 817,057,176 2021-05-31
1151 2021-05-31 365,780,744 -2,309,306 44.7681 817,057,176 2021-05-31
1152 2021-05-28 368,090,050 2,099,179 45.0507 817,057,176 2021-04-30
1153 2021-05-27 365,990,871 -470,577 44.7938 817,057,176 2021-04-30
1154 2021-05-26 366,461,448 -2,983,945 44.8514 817,057,176 2021-04-30
1155 2021-05-25 369,445,393 -1,923,996 45.2166 817,057,176 2021-04-30
1156 2021-05-24 371,369,389 -6,167,733 45.4521 817,057,176 2021-04-30
1157 2021-05-21 377,537,122 -634,913 46.2069 817,057,176 2021-04-30
1158 2021-05-20 378,172,035 -7,755 46.2846 817,057,176 2021-04-30
1159 2021-05-18 378,179,790 459,590 46.2856 817,057,176 2021-04-30
1160 2021-05-17 377,720,200 8,503,009 46.2293 817,057,176 2021-04-30
1161 2021-05-14 369,217,191 -485,091 45.1887 817,057,176 2021-04-30
1162 2021-05-13 369,702,282 1,351,062 45.2480 817,057,176 2021-04-30
1163 2021-05-12 368,351,220 -5,418,001 45.0827 817,057,176 2021-04-30
1164 2021-05-11 373,769,221 395,611 45.7458 817,057,176 2021-04-30
1165 2021-05-10 373,373,610 5,443 45.6974 817,057,176 2021-04-30
1166 2021-05-07 373,368,167 5,797,080 45.6967 817,057,176 2021-04-30
1167 2021-05-06 367,571,087 -339,504 44.9872 817,057,176 2021-04-30
1168 2021-05-05 367,910,591 -457,200 45.0287 817,057,176 2021-04-30
1169 2021-05-04 368,367,791 -533,299 45.0847 817,057,176 2021-04-30
1170 2021-05-03 368,901,090 -656,149 45.1500 817,057,176 2021-04-30
1171 2021-04-30 369,557,239 -1,099,304 45.2303 817,057,176 2021-04-30
1172 2021-04-29 370,656,543 -2,961,400 45.3648 817,057,176 2021-03-31
1173 2021-04-28 373,617,943 796,740 45.7273 817,057,176 2021-03-31
1174 2021-04-27 372,821,203 -497,720 45.6298 817,057,176 2021-03-31
1175 2021-04-26 373,318,923 -801,337 45.6907 817,057,176 2021-03-31
1176 2021-04-23 374,120,260 -213,712 45.7887 817,057,176 2021-03-31
1177 2021-04-22 374,333,972 -12,323,774 45.8149 817,057,176 2021-03-31
1178 2021-04-21 386,657,746 5,933,839 47.3232 817,057,176 2021-03-31
1179 2021-04-20 380,723,907 1,735,004 46.5970 817,057,176 2021-03-31
1180 2021-04-19 378,988,903 211,702 46.3846 817,057,176 2021-03-31
1181 2021-04-16 378,777,201 12,148 46.3587 817,057,176 2021-03-31
1182 2021-04-15 378,765,053 -658,594 46.3572 817,057,176 2021-03-31
1183 2021-04-14 379,423,647 614,997 46.4378 817,057,176 2021-03-31
1184 2021-04-13 378,808,650 764,825 46.3626 817,057,176 2021-03-31
1185 2021-04-12 378,043,825 211,014 46.2690 817,057,176 2021-03-31
1186 2021-04-09 377,832,811 219,320 46.2431 817,057,176 2021-03-31
1187 2021-04-08 377,613,491 -629,572 46.2163 817,057,176 2021-03-31
1188 2021-04-07 378,243,063 50,580 46.2933 817,057,176 2021-03-31
1189 2021-04-01 378,192,483 -2,047,526 46.2872 817,057,176 2021-03-31
1190 2021-03-31 380,240,009 -561,364 46.5377 817,057,176 2021-03-31
1191 2021-03-30 380,801,373 -468,100 46.6065 817,057,176 2021-02-28
1192 2021-03-29 381,269,473 85,102 46.6637 817,057,176 2021-02-28
1193 2021-03-26 381,184,371 -236,341 46.6533 817,057,176 2021-02-28
1194 2021-03-25 381,420,712 -114,001 46.6823 817,057,176 2021-02-28
1195 2021-03-24 381,534,713 279,482 46.6962 817,057,176 2021-02-28
1196 2021-03-23 381,255,231 -56,653 46.6620 817,057,176 2021-02-28
1197 2021-03-22 381,311,884 619,628 46.6689 817,057,176 2021-02-28
1198 2021-03-19 380,692,256 -580,130 46.5931 817,057,176 2021-02-28
1199 2021-03-18 381,272,386 -1,824,586 46.6641 817,057,176 2021-02-28
1200 2021-03-17 383,096,972 56,112 46.8874 817,057,176 2021-02-28
1201 2021-03-16 383,040,860 -805,482 46.8805 817,057,176 2021-02-28
1202 2021-03-15 383,846,342 304,132 46.9791 817,057,176 2021-02-28
1203 2021-03-12 383,542,210 -367,407 46.9419 817,057,176 2021-02-28
1204 2021-03-11 383,909,617 -7,782,420 46.9869 817,057,176 2021-02-28
1205 2021-03-10 391,692,037 -1,770,871 47.9394 817,057,176 2021-02-28
1206 2021-03-09 393,462,908 -3,833,656 48.1561 817,057,176 2021-02-28
1207 2021-03-08 397,296,564 -1,831,452 48.6253 817,057,176 2021-02-28
1208 2021-03-05 399,128,016 -6,558,983 48.8495 817,057,176 2021-02-28
1209 2021-03-04 405,686,999 -3,818,341 49.6522 817,057,176 2021-02-28
1210 2021-03-03 409,505,340 -2,321,302 50.1195 817,057,176 2021-02-28
1211 2021-03-02 411,826,642 -4,208,089 50.4037 817,057,176 2021-02-28
1212 2021-03-01 416,034,731 -2,292,073 50.9187 817,057,176 2021-02-28
1213 2021-02-26 418,326,804 -2,670,416 51.1992 817,057,176 2021-01-31
1214 2021-02-25 420,997,220 -218,498 51.5260 817,057,176 2021-01-31
1215 2021-02-24 421,215,718 8,623,044 51.5528 817,057,176 2021-01-31
1216 2021-02-23 412,592,674 1,380,183 50.4974 817,057,176 2021-01-31
1217 2021-02-22 411,212,491 -32,519 50.3285 817,057,176 2021-01-31
1218 2021-02-19 411,245,010 -10,143,945 50.3325 817,057,176 2021-01-31
1219 2021-02-18 421,388,955 2,117,166 51.5740 817,057,176 2021-01-31
1220 2021-02-17 419,271,789 -809,408 51.3149 817,057,176 2021-01-31
1221 2021-02-16 420,081,197 6,337,740 51.4139 817,057,176 2021-01-31
1222 2021-02-11 413,743,457 0 50.6383 817,057,176 2021-01-31
1223 2021-02-10 413,743,457 -493,753 50.6383 817,057,176 2021-01-31
1224 2021-02-09 414,237,210 -2,263,043 50.6987 817,057,176 2021-01-31
1225 2021-02-08 416,500,253 -229,139 50.9757 817,057,176 2021-01-31
1226 2021-02-05 416,729,392 2,163,848 51.0037 817,057,176 2021-01-31
1227 2021-02-04 414,565,544 -4,562,944 50.7389 817,057,176 2021-01-31
1228 2021-02-03 419,128,488 3,393,938 51.2973 817,057,176 2021-01-31
1229 2021-02-02 415,734,550 -564,812 50.8819 817,057,176 2021-01-31
1230 2021-02-01 416,299,362 -11,065,365 50.9511 817,057,176 2021-01-31
1231 2021-01-29 427,364,727 10,142,130 52.3054 817,057,176 2021-01-14
1232 2021-01-28 417,222,597 -1,385,938 51.0641 817,057,176 2021-01-14
1233 2021-01-27 418,608,535 -12,043,737 51.2337 817,057,176 2021-01-14
1234 2021-01-26 430,652,272 30,270,164 52.7077 817,057,176 2021-01-14
1235 2021-01-25 400,382,108 -3,713,320 49.0029 817,057,176 2021-01-14
1236 2021-01-22 404,095,428 -2,556,747 49.4574 817,057,176 2021-01-14
1237 2021-01-21 406,652,175 409,017 49.7703 817,057,176 2021-01-14
1238 2021-01-20 406,243,158 -3,772,805 49.7203 817,057,176 2021-01-14
1239 2021-01-19 410,015,963 2,358,839 50.1820 817,057,176 2021-01-14
1240 2021-01-18 407,657,124 -6,522,891 49.8933 817,057,176 2021-01-14
1241 2021-01-15 414,180,015 -8,446,360 50.6917 817,057,176 2021-01-14
1242 2021-01-14 422,626,375 14,431,747 51.7254 817,057,176 2021-01-14
1243 2021-01-13 408,194,628 -8,042,672 51.8634 787,057,176 2020-12-31
1244 2021-01-12 416,237,300 -3,221,967 52.8853 787,057,176 2020-12-31
1245 2021-01-11 419,459,267 791,653 53.2946 787,057,176 2020-12-31
1246 2021-01-08 418,667,614 720,337 53.1941 787,057,176 2020-12-31
1247 2021-01-07 417,947,277 6,039,159 53.1025 787,057,176 2020-12-31
1248 2021-01-06 411,908,118 214,652 52.3352 787,057,176 2020-12-31
1249 2021-01-05 411,693,466 1,415,444 52.3079 787,057,176 2020-12-31
1250 2021-01-04 410,278,022 1,734,194 52.1281 787,057,176 2020-12-31
1251 2020-12-31 408,543,828 0 51.9078 787,057,176 2020-12-31
1252 2020-12-30 408,543,828 1,961,558 51.9078 787,057,176 2020-11-30
1253 2020-12-29 406,582,270 14,585,044 51.6585 787,057,176 2020-11-30
1254 2020-12-28 391,997,226 -4,762,318 49.8054 787,057,176 2020-11-30
1255 2020-12-24 396,759,544 0 50.4105 787,057,176 2020-11-30
1256 2020-12-23 396,759,544 -2,578,105 50.4105 787,057,176 2020-11-30
1257 2020-12-22 399,337,649 218,789 50.7381 787,057,176 2020-11-30
1258 2020-12-21 399,118,860 -2,057,477 50.7103 787,057,176 2020-11-30
1259 2020-12-18 401,176,337 -2,864,731 50.9717 787,057,176 2020-11-30
1260 2020-12-17 404,041,068 -2,108,869 51.3357 787,057,176 2020-11-30
1261 2020-12-16 406,149,937 -1,277,038 51.6036 787,057,176 2020-11-30
1262 2020-12-15 407,426,975 956,820 51.7659 787,057,176 2020-11-30
1263 2020-12-14 406,470,155 -1,382,807 51.6443 787,057,176 2020-11-30
1264 2020-12-11 407,852,962 44,750,893 51.8200 787,057,176 2020-11-30
1265 2020-12-10 363,102,069 -1,423,993 46.1341 787,057,176 2020-11-30
1266 2020-12-09 364,526,062 -8,345,453 46.3151 787,057,176 2020-11-30
1267 2020-12-08 372,871,515 -3,274,258 47.3754 787,057,176 2020-11-30
1268 2020-12-07 376,145,773 -651,870 47.7914 787,057,176 2020-11-30
1269 2020-12-04 376,797,643 -23,429,048 47.8742 787,057,176 2020-11-30
1270 2020-12-03 400,226,691 -393,348 50.8510 787,057,176 2020-11-30
1271 2020-12-02 400,620,039 47,411 50.9010 787,057,176 2020-11-30
1272 2020-12-01 400,572,628 -340,107 50.8950 787,057,176 2020-11-30
1273 2020-11-30 400,912,735 305,206 50.9382 787,057,176 2020-11-30
1274 2020-11-27 400,607,529 -5,789,056 50.8994 787,057,176 2020-10-31
1275 2020-11-26 406,396,585 7,719,384 51.6350 787,057,176 2020-10-31
1276 2020-11-25 398,677,201 955,740 50.6542 787,057,176 2020-10-31
1277 2020-11-24 397,721,461 479,092 50.5327 787,057,176 2020-10-31
1278 2020-11-23 397,242,369 -290,925 50.4719 787,057,176 2020-10-31
1279 2020-11-20 397,533,294 1,205,695 50.5088 787,057,176 2020-10-31
1280 2020-11-19 396,327,599 1,716,464 50.3556 787,057,176 2020-10-31
1281 2020-11-18 394,611,135 -37,486,430 50.1375 787,057,176 2020-10-31
1282 2020-11-17 432,097,565 16,807,862 54.9004 787,057,176 2020-10-31
1283 2020-11-16 415,289,703 -2,658,556 52.7649 787,057,176 2020-10-31
1284 2020-11-13 417,948,259 10,732,393 53.1027 787,057,176 2020-10-31
1285 2020-11-12 407,215,866 1,603,576 51.7390 787,057,176 2020-10-31
1286 2020-11-11 405,612,290 -8,119,474 51.5353 787,057,176 2020-10-31
1287 2020-11-10 413,731,764 -6,043,253 52.5669 787,057,176 2020-10-31
1288 2020-11-09 419,775,017 4,930,198 53.3348 787,057,176 2020-10-31
1289 2020-11-06 414,844,819 35,930,561 52.7083 787,057,176 2020-10-31
1290 2020-11-05 378,914,258 3,311,808 48.1432 787,057,176 2020-10-31
1291 2020-11-04 375,602,450 4,561,695 47.7224 787,057,176 2020-10-31
1292 2020-11-03 371,040,755 -2,973,186 47.1428 787,057,176 2020-10-31
1293 2020-11-02 374,013,941 100,981 47.5206 787,057,176 2020-10-31
1294 2020-10-30 373,912,960 5,174,634 47.5077 787,057,176 2020-09-30
1295 2020-10-29 368,738,326 25,546,917 46.8503 787,057,176 2020-09-30
1296 2020-10-28 343,191,409 10,127,953 43.6044 787,057,176 2020-09-30
1297 2020-10-27 333,063,456 132,425,198 42.3176 787,057,176 2020-09-30
1298 2020-10-23 200,638,258 -2,000 25.4922 787,057,176 2020-09-30
1299 2020-10-22 200,640,258 -59,990,000 25.4925 787,057,176 2020-09-30
1300 2020-10-21 260,630,258 -67,424,166 33.1145 787,057,176 2020-09-30
1301 2020-10-20 328,054,424 126,967,166 41.6811 787,057,176 2020-09-30
1302 2020-10-19 201,087,258 16,803,029 25.5493 787,057,176 2020-09-30
1303 2020-10-16 184,284,229 830,000 23.4143 787,057,176 2020-09-30
1304 2020-10-15 183,454,229 38,695,002 23.3089 787,057,176 2020-09-30
1305 2020-10-14 144,759,227 965,824 18.3925 787,057,176 2020-09-30
1306 2020-10-12 143,793,403 -474,057 18.2698 787,057,176 2020-09-30
1307 2020-10-09 144,267,460 -90,253 18.3300 787,057,176 2020-09-30
1308 2020-10-08 144,357,713 49,004 18.3415 787,057,176 2020-09-30
1309 2020-10-07 144,308,709 -2,000 18.3352 787,057,176 2020-09-30
1310 2020-10-06 144,310,709 -70,015 18.3355 787,057,176 2020-09-30
1311 2020-10-05 144,380,724 -77,000 18.3444 787,057,176 2020-09-30
1312 2020-09-30 144,457,724 646,000 18.3542 787,057,176 2020-09-30
1313 2020-09-29 143,811,724 -1,091,000 18.2721 787,057,176 2020-08-31
1314 2020-09-28 144,902,724 1,035,700 18.4107 787,057,176 2020-08-31
1315 2020-09-25 143,867,024 -1,125,004 18.2791 787,057,176 2020-08-31
1316 2020-09-24 144,992,028 986,000 18.4220 787,057,176 2020-08-31
1317 2020-09-23 144,006,028 -100,000 18.2968 787,057,176 2020-08-31
1318 2020-09-22 144,106,028 15,343,666 18.3095 787,057,176 2020-08-31
1319 2020-09-21 128,762,362 -368,241 16.3600 787,057,176 2020-08-31
1320 2020-09-18 129,130,603 -420,362 16.4068 787,057,176 2020-08-31
1321 2020-09-17 129,550,965 -3,775,001 16.4602 787,057,176 2020-08-31
1322 2020-09-16 133,325,966 -407,061 16.9398 787,057,176 2020-08-31
1323 2020-09-15 133,733,027 -10,488,861 16.9915 787,057,176 2020-08-31
1324 2020-09-14 144,221,888 271,507 18.3242 787,057,176 2020-08-31
1325 2020-09-11 143,950,381 55,585,194 18.2897 787,057,176 2020-08-31
1326 2020-09-10 88,365,187 157,503 11.2273 787,057,176 2020-08-31
1327 2020-09-09 88,207,684 -302,000 11.2073 787,057,176 2020-08-31
1328 2020-09-08 88,509,684 223,546 11.2456 787,057,176 2020-08-31
1329 2020-09-07 88,286,138 -1,659,000 11.2172 787,057,176 2020-08-31
1330 2020-09-04 89,945,138 -119,342 11.4280 787,057,176 2020-08-31
1331 2020-09-03 90,064,480 4,429,999 11.4432 787,057,176 2020-08-31
1332 2020-09-02 85,634,481 -176,000 10.8803 787,057,176 2020-08-31
1333 2020-09-01 85,810,481 -157,000 10.9027 787,057,176 2020-08-31
1334 2020-08-31 85,967,481 -120,000 10.9226 787,057,176 2020-08-31
1335 2020-08-28 86,087,481 -95,075 10.9379 787,057,176 2020-07-31
1336 2020-08-27 86,182,556 -15,000 10.9500 787,057,176 2020-07-31
1337 2020-08-26 86,197,556 400,118 10.9519 787,057,176 2020-07-31
1338 2020-08-25 85,797,438 27,693 10.9010 787,057,176 2020-07-31
1339 2020-08-24 85,769,745 -5,005,980 10.8975 787,057,176 2020-07-31
1340 2020-08-21 90,775,725 -504,850 11.5336 787,057,176 2020-07-31
1341 2020-08-20 91,280,575 -303,073 11.5977 787,057,176 2020-07-31
1342 2020-08-19 91,583,648 -115,000 11.6362 787,057,176 2020-07-31
1343 2020-08-18 91,698,648 -175,212 11.6508 787,057,176 2020-07-31
1344 2020-08-17 91,873,860 -20,326 11.6731 787,057,176 2020-07-31
1345 2020-08-14 91,894,186 138,143 11.6757 787,057,176 2020-07-31
1346 2020-08-13 91,756,043 563,925 11.6581 787,057,176 2020-07-31
1347 2020-08-12 91,192,118 302,854 11.5865 787,057,176 2020-07-31
1348 2020-08-11 90,889,264 -322,942 11.5480 787,057,176 2020-07-31
1349 2020-08-10 91,212,206 4,065,359 11.5890 787,057,176 2020-07-31
1350 2020-08-07 87,146,847 1,280,000 11.0725 787,057,176 2020-07-31
1351 2020-08-06 85,866,847 -546,712 10.9099 787,057,176 2020-07-31
1352 2020-08-05 86,413,559 497,019 10.9793 787,057,176 2020-07-31
1353 2020-08-04 85,916,540 -764,018 10.9162 787,057,176 2020-07-31
1354 2020-08-03 86,680,558 462,758 11.0132 787,057,176 2020-07-31
1355 2020-07-31 86,217,800 121,791 10.9545 787,057,176 2020-07-31
1356 2020-07-30 86,096,009 -39,441,000 10.9390 787,057,176 2020-06-30
1357 2020-07-29 125,537,009 -105,766 15.9502 787,057,176 2020-06-30
1358 2020-07-28 125,642,775 -506,998 15.9636 787,057,176 2020-06-30
1359 2020-07-27 126,149,773 38,924,460 16.0280 787,057,176 2020-06-30
1360 2020-07-24 87,225,313 -506,919 11.0825 787,057,176 2020-06-30
1361 2020-07-23 87,732,232 -256,723 11.1469 787,057,176 2020-06-30
1362 2020-07-22 87,988,955 -187,110 11.1795 787,057,176 2020-06-30
1363 2020-07-21 88,176,065 -537,000 11.2033 787,057,176 2020-06-30
1364 2020-07-20 88,713,065 -571,237 11.2715 787,057,176 2020-06-30
1365 2020-07-17 89,284,302 -379,000 11.3441 787,057,176 2020-06-30
1366 2020-07-16 89,663,302 -229,000 11.3922 787,057,176 2020-06-30
1367 2020-07-15 89,892,302 -629,165 11.4213 787,057,176 2020-06-30
1368 2020-07-14 90,521,467 -231,000 11.5013 787,057,176 2020-06-30
1369 2020-07-13 90,752,467 -136,000 11.5306 787,057,176 2020-06-30
1370 2020-07-10 90,888,467 -1,522,600 11.5479 787,057,176 2020-06-30
1371 2020-07-09 92,411,067 385,000 11.7413 787,057,176 2020-06-30
1372 2020-07-08 92,026,067 -504,688 11.6924 787,057,176 2020-06-30
1373 2020-07-07 92,530,755 -959,590 11.7565 787,057,176 2020-06-30
1374 2020-07-06 93,490,345 -455,800 11.8785 787,057,176 2020-06-30
1375 2020-07-03 93,946,145 -938,464 11.9364 787,057,176 2020-06-30
1376 2020-07-02 94,884,609 1,550,000 12.0556 787,057,176 2020-06-30
1377 2020-06-30 93,334,609 -1,168,000 11.8587 787,057,176 2020-06-30
1378 2020-06-29 94,502,609 -46,463 12.0071 787,057,176 2020-05-31
1379 2020-06-26 94,549,072 -404,540 12.0130 787,057,176 2020-05-31
1380 2020-06-24 94,953,612 -926,536 12.0644 787,057,176 2020-05-31
1381 2020-06-23 95,880,148 -1,028,959 12.1821 787,057,176 2020-05-31
1382 2020-06-22 96,909,107 -465,500 12.3128 787,057,176 2020-05-31
1383 2020-06-19 97,374,607 -76,028 12.3720 787,057,176 2020-05-31
1384 2020-06-18 97,450,635 -808,300 12.3816 787,057,176 2020-05-31
1385 2020-06-17 98,258,935 -958,469 12.4843 787,057,176 2020-05-31
1386 2020-06-16 99,217,404 -35,529,799 12.6061 787,057,176 2020-05-31
1387 2020-06-15 134,747,203 -343,650 17.1204 787,057,176 2020-05-31
1388 2020-06-12 135,090,853 572,000 17.1640 787,057,176 2020-05-31
1389 2020-06-11 134,518,853 570,650 17.0914 787,057,176 2020-05-31
1390 2020-06-10 133,948,203 1,353,119 17.0189 787,057,176 2020-05-31
1391 2020-06-09 132,595,084 146,726 16.8469 787,057,176 2020-05-31
1392 2020-06-08 132,448,358 -506,533 16.8283 787,057,176 2020-05-31
1393 2020-06-05 132,954,891 -903,973 16.8927 787,057,176 2020-05-31
1394 2020-06-04 133,858,864 -279,130 17.0075 787,057,176 2020-05-31
1395 2020-06-03 134,137,994 309,715 17.0430 787,057,176 2020-05-31
1396 2020-06-02 133,828,279 28,535,351 17.0036 787,057,176 2020-05-31
1397 2020-06-01 105,292,928 46,015 13.3781 787,057,176 2020-05-31
1398 2020-05-29 105,246,913 -823,724 13.3722 787,057,176 2020-05-20
1399 2020-05-28 106,070,637 -2,432,190 13.4769 787,057,176 2020-05-20
1400 2020-05-27 108,502,827 603,819 13.7859 787,057,176 2020-05-20
1401 2020-05-26 107,899,008 920,415 13.7092 787,057,176 2020-05-20
1402 2020-05-25 106,978,593 -606,355 13.5922 787,057,176 2020-05-20
1403 2020-05-22 107,584,948 -1,037,500 13.6693 787,057,176 2020-05-20
1404 2020-05-21 108,622,448 637,498 13.8011 787,057,176 2020-05-20
1405 2020-05-20 107,984,950 5,581,001 13.7201 787,057,176 2020-05-20
1406 2020-05-19 102,403,949 -505,808 13.4189 763,133,176 2020-04-30
1407 2020-05-18 102,909,757 224,000 13.4852 763,133,176 2020-04-30
1408 2020-05-15 102,685,757 -171,000 13.4558 763,133,176 2020-04-30
1409 2020-05-14 102,856,757 -2,776,996 13.4782 763,133,176 2020-04-30
1410 2020-05-13 105,633,753 2,559,666 13.8421 763,133,176 2020-04-30
1411 2020-05-12 103,074,087 3,210,999 13.5067 763,133,176 2020-04-30
1412 2020-05-11 99,863,088 201,999 13.0859 763,133,176 2020-04-30
1413 2020-05-08 99,661,089 -901,001 13.0595 763,133,176 2020-04-30
1414 2020-05-07 100,562,090 -846,301 13.1775 763,133,176 2020-04-30
1415 2020-05-06 101,408,391 -2,181,080 13.2884 763,133,176 2020-04-30
1416 2020-05-05 103,589,471 -1,247,310 13.5742 763,133,176 2020-04-30
1417 2020-05-04 104,836,781 -226,771 13.7377 763,133,176 2020-04-30
1418 2020-04-29 105,063,552 -2,688,608 13.7674 763,133,176 2020-04-24
1419 2020-04-28 107,752,160 -13,969,645 14.1197 763,133,176 2020-04-24
1420 2020-04-27 121,721,805 -337,000 15.9503 763,133,176 2020-04-24
1421 2020-04-24 122,058,805 15.9944 763,133,176 2020-04-24

Webb-site Database - Powered By Linux Group

Back to top