Akeso, Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09926 | 2020-04-24 |
Well Link Securities Limited 立橋證券有限公司
CCASSID: B01814
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 100.9 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 110.4 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 34,000 | 2,000 | 0.00 | 921,143,176 | 3,750,200 | 110.3 | 2026-01-29 |
| 4 | 2026-01-30 | 32,000 | -1,000 | 0.00 | 921,143,176 | 3,612,800 | 112.9 | 2026-01-28 |
| 5 | 2026-01-29 | 33,000 | 2,000 | 0.00 | 921,143,176 | 3,742,200 | 113.4 | 2026-01-27 |
| 6 | 2026-01-28 | 31,000 | 4,000 | 0.00 | 921,143,176 | 3,475,100 | 112.1 | 2026-01-26 |
| 7 | 2026-01-26 | 27,000 | 1,000 | 0.00 | 921,143,176 | 3,034,800 | 112.4 | 2026-01-22 |
| 8 | 2026-01-22 | 26,000 | 1,000 | 0.00 | 921,143,176 | 3,057,600 | 117.6 | 2026-01-20 |
| 9 | 2026-01-21 | 25,000 | 1,000 | 0.00 | 921,143,176 | 2,932,500 | 117.3 | 2026-01-19 |
| 10 | 2026-01-09 | 24,000 | -1,000 | 0.00 | 921,143,176 | 3,100,800 | 129.2 | 2026-01-07 |
| 11 | 2026-01-07 | 25,000 | -1,000 | 0.00 | 921,143,176 | 2,927,500 | 117.1 | 2026-01-05 |
| 12 | 2025-12-30 | 26,000 | 2,000 | 0.00 | 921,143,176 | 2,945,800 | 113.3 | 2025-12-23 |
| 13 | 2025-12-29 | 24,000 | 1,000 | 0.00 | 921,143,176 | 2,764,800 | 115.2 | 2025-12-22 |
| 14 | 2025-12-17 | 23,000 | 1,000 | 0.00 | 921,143,176 | 2,672,600 | 116.2 | 2025-12-15 |
| 15 | 2025-12-16 | 22,000 | -1,000 | 0.00 | 921,143,176 | 2,739,000 | 124.5 | 2025-12-12 |
| 16 | 2025-12-12 | 23,000 | 1,000 | 0.00 | 921,143,176 | 2,686,400 | 116.8 | 2025-12-10 |
| 17 | 2025-12-01 | 22,000 | -1,000 | 0.00 | 921,143,176 | 2,763,200 | 125.6 | 2025-11-27 |
| 18 | 2025-11-26 | 23,000 | -1,000 | 0.00 | 921,143,176 | 2,587,500 | 112.5 | 2025-11-24 |
| 19 | 2025-11-25 | 24,000 | 1,000 | 0.00 | 921,143,176 | 2,568,000 | 107.0 | 2025-11-21 |
| 20 | 2025-11-24 | 23,000 | -1,000 | 0.00 | 921,143,176 | 2,601,300 | 113.1 | 2025-11-20 |
| 21 | 2025-11-17 | 24,000 | -1,000 | 0.00 | 921,143,176 | 2,916,000 | 121.5 | 2025-11-13 |
| 22 | 2025-11-04 | 25,000 | -1,000 | 0.00 | 921,143,176 | 2,835,000 | 113.4 | 2025-10-31 |
| 23 | 2025-11-03 | 26,000 | 1,000 | 0.00 | 921,143,176 | 2,883,400 | 110.9 | 2025-10-30 |
| 24 | 2025-10-30 | 25,000 | 1,000 | 0.00 | 921,143,176 | 2,890,000 | 115.6 | 2025-10-27 |
| 25 | 2025-10-27 | 24,000 | 1,000 | 0.00 | 921,143,176 | 2,757,600 | 114.9 | 2025-10-23 |
| 26 | 2025-10-24 | 23,000 | 2,000 | 0.00 | 921,143,176 | 2,679,500 | 116.5 | 2025-10-22 |
| 27 | 2025-10-20 | 21,000 | -1,000 | 0.00 | 921,143,176 | 2,683,800 | 127.8 | 2025-10-16 |
| 28 | 2025-10-16 | 22,000 | 1,000 | 0.00 | 921,143,176 | 2,662,000 | 121.0 | 2025-10-14 |
| 29 | 2025-10-15 | 21,000 | 3,000 | 0.00 | 921,143,176 | 2,658,600 | 126.6 | 2025-10-13 |
| 30 | 2025-10-13 | 18,000 | 2,000 | 0.00 | 921,143,176 | 2,367,000 | 131.5 | 2025-10-09 |
| 31 | 2025-10-06 | 16,000 | 1,000 | 0.00 | 921,143,176 | 2,236,800 | 139.8 | 2025-10-02 |
| 32 | 2025-10-03 | 15,000 | -10,000 | 0.00 | 921,143,176 | 2,118,000 | 141.2 | 2025-09-30 |
| 33 | 2025-09-26 | 25,000 | -1,000 | 0.00 | 921,143,176 | 3,332,500 | 133.3 | 2025-09-24 |
| 34 | 2025-09-24 | 26,000 | -3,000 | 0.00 | 921,143,176 | 3,406,000 | 131.0 | 2025-09-22 |
| 35 | 2025-09-17 | 29,000 | 1,000 | 0.00 | 921,143,176 | 3,738,100 | 128.9 | 2025-09-15 |
| 36 | 2025-09-15 | 28,000 | -2,000 | 0.00 | 921,143,176 | 3,575,600 | 127.7 | 2025-09-11 |
| 37 | 2025-09-12 | 30,000 | 7,000 | 0.00 | 921,143,176 | 4,005,000 | 133.5 | 2025-09-10 |
| 38 | 2025-09-10 | 23,000 | 6,000 | 0.00 | 921,143,176 | 3,277,500 | 142.5 | 2025-09-08 |
| 39 | 2025-09-09 | 17,000 | -5,000 | 0.00 | 921,143,176 | 2,629,900 | 154.7 | 2025-09-05 |
| 40 | 2025-09-08 | 22,000 | 3,000 | 0.00 | 921,143,176 | 3,238,400 | 147.2 | 2025-09-04 |
| 41 | 2025-09-05 | 19,000 | 2,000 | 0.00 | 921,143,176 | 2,918,400 | 153.6 | 2025-09-03 |
| 42 | 2025-09-04 | 17,000 | 1,000 | 0.00 | 921,143,176 | 2,648,600 | 155.8 | 2025-09-02 |
| 43 | 2025-09-03 | 16,000 | 2,000 | 0.00 | 897,593,176 | 2,528,000 | 158.0 | 2025-09-01 |
| 44 | 2025-09-01 | 14,000 | 2,000 | 0.00 | 897,593,176 | 2,130,800 | 152.2 | 2025-08-28 |
| 45 | 2025-08-29 | 12,000 | 1,000 | 0.00 | 897,593,176 | 1,884,000 | 157.0 | 2025-08-27 |
| 46 | 2025-08-28 | 11,000 | 4,000 | 0.00 | 897,593,176 | 1,859,000 | 169.0 | 2025-08-26 |
| 47 | 2025-08-27 | 7,000 | 1,000 | 0.00 | 897,593,176 | 1,186,500 | 169.5 | 2025-08-25 |
| 48 | 2025-08-25 | 6,000 | -1,000 | 0.00 | 897,593,176 | 1,008,000 | 168.0 | 2025-08-21 |
| 49 | 2025-08-22 | 7,000 | 1,000 | 0.00 | 897,593,176 | 1,138,200 | 162.6 | 2025-08-20 |
| 50 | 2025-08-20 | 6,000 | -1,000 | 0.00 | 897,593,176 | 1,030,200 | 171.7 | 2025-08-18 |
| 51 | 2025-08-18 | 7,000 | -3,000 | 0.00 | 897,593,176 | 1,149,400 | 164.2 | 2025-08-14 |
| 52 | 2025-08-15 | 10,000 | 1,000 | 0.00 | 897,593,176 | 1,576,000 | 157.6 | 2025-08-13 |
| 53 | 2025-08-11 | 9,000 | 2,000 | 0.00 | 897,593,176 | 1,416,600 | 157.4 | 2025-08-07 |
| 54 | 2025-08-07 | 7,000 | -3,000 | 0.00 | 897,593,176 | 1,141,000 | 163.0 | 2025-08-05 |
| 55 | 2025-08-05 | 10,000 | -2,000 | 0.00 | 897,593,176 | 1,563,000 | 156.3 | 2025-08-01 |
| 56 | 2025-08-04 | 12,000 | 1,000 | 0.00 | 897,593,176 | 1,855,200 | 154.6 | 2025-07-31 |
| 57 | 2025-08-01 | 11,000 | 1,000 | 0.00 | 897,593,176 | 1,680,800 | 152.8 | 2025-07-30 |
| 58 | 2025-07-28 | 10,000 | -1,000 | 0.00 | 897,593,176 | 1,536,000 | 153.6 | 2025-07-24 |
| 59 | 2025-07-25 | 11,000 | 4,000 | 0.00 | 897,593,176 | 1,577,400 | 143.4 | 2025-07-23 |
| 60 | 2025-07-24 | 7,000 | -22,000 | 0.00 | 897,593,176 | 1,029,000 | 147.0 | 2025-07-22 |
| 61 | 2025-07-21 | 29,000 | -2,000 | 0.00 | 897,593,176 | 4,045,500 | 139.5 | 2025-07-17 |
| 62 | 2025-07-18 | 31,000 | -1,000 | 0.00 | 897,593,176 | 3,906,000 | 126.0 | 2025-07-16 |
| 63 | 2025-07-16 | 32,000 | 1,000 | 0.00 | 897,593,176 | 3,782,400 | 118.2 | 2025-07-14 |
| 64 | 2025-07-15 | 31,000 | -1,000 | 0.00 | 897,593,176 | 3,509,200 | 113.2 | 2025-07-11 |
| 65 | 2025-07-14 | 32,000 | 2,000 | 0.00 | 897,593,176 | 3,465,600 | 108.3 | 2025-07-10 |
| 66 | 2025-07-08 | 30,000 | -1,000 | 0.00 | 897,593,176 | 3,483,000 | 116.1 | 2025-07-04 |
| 67 | 2025-07-07 | 31,000 | -3,000 | 0.00 | 897,593,176 | 3,289,100 | 106.1 | 2025-07-03 |
| 68 | 2025-07-04 | 34,000 | -1,000 | 0.00 | 897,593,176 | 3,155,200 | 92.80 | 2025-07-02 |
| 69 | 2025-07-03 | 35,000 | 1,000 | 0.00 | 897,593,176 | 3,218,250 | 91.95 | 2025-06-30 |
| 70 | 2025-07-02 | 34,000 | 2,000 | 0.00 | 897,593,176 | 3,145,000 | 92.50 | 2025-06-27 |
| 71 | 2025-06-30 | 32,000 | -1,000 | 0.00 | 897,593,176 | 3,035,200 | 94.85 | 2025-06-26 |
| 72 | 2025-06-27 | 33,000 | -1,000 | 0.00 | 897,593,176 | 3,235,650 | 98.05 | 2025-06-25 |
| 73 | 2025-06-25 | 34,000 | -4,000 | 0.00 | 897,593,176 | 3,236,800 | 95.20 | 2025-06-23 |
| 74 | 2025-06-23 | 38,000 | 3,000 | 0.00 | 897,593,176 | 3,497,900 | 92.05 | 2025-06-19 |
| 75 | 2025-06-19 | 35,000 | 2,000 | 0.00 | 897,593,176 | 3,291,750 | 94.05 | 2025-06-17 |
| 76 | 2025-06-18 | 33,000 | 1,000 | 0.00 | 897,593,176 | 3,262,050 | 98.85 | 2025-06-16 |
| 77 | 2025-06-17 | 32,000 | -2,000 | 0.00 | 897,593,176 | 3,067,200 | 95.85 | 2025-06-13 |
| 78 | 2025-06-16 | 34,000 | -1,000 | 0.00 | 897,593,176 | 3,245,300 | 95.45 | 2025-06-12 |
| 79 | 2025-06-13 | 35,000 | 2,000 | 0.00 | 897,593,176 | 3,295,250 | 94.15 | 2025-06-11 |
| 80 | 2025-06-12 | 33,000 | -4,000 | 0.00 | 897,593,176 | 3,179,550 | 96.35 | 2025-06-10 |
| 81 | 2025-06-11 | 37,000 | -13,000 | 0.00 | 897,593,176 | 3,228,250 | 87.25 | 2025-06-09 |
| 82 | 2025-06-10 | 50,000 | 1,000 | 0.01 | 897,593,176 | 4,112,500 | 82.25 | 2025-06-06 |
| 83 | 2025-06-09 | 49,000 | 1,000 | 0.01 | 897,593,176 | 4,015,550 | 81.95 | 2025-06-05 |
| 84 | 2025-06-06 | 48,000 | 2,000 | 0.01 | 897,593,176 | 3,895,200 | 81.15 | 2025-06-04 |
| 85 | 2025-06-05 | 46,000 | 2,000 | 0.01 | 897,593,176 | 3,712,200 | 80.70 | 2025-06-03 |
| 86 | 2025-06-04 | 44,000 | 6,000 | 0.00 | 897,593,176 | 3,300,000 | 75.00 | 2025-06-02 |
| 87 | 2025-06-02 | 38,000 | -4,000 | 0.00 | 897,593,176 | 3,304,100 | 86.95 | 2025-05-29 |
| 88 | 2025-05-28 | 42,000 | 3,000 | 0.00 | 897,593,176 | 3,418,800 | 81.40 | 2025-05-26 |
| 89 | 2025-05-27 | 39,000 | 2,000 | 0.00 | 897,593,176 | 3,242,850 | 83.15 | 2025-05-23 |
| 90 | 2025-05-26 | 37,000 | -1,000 | 0.00 | 897,593,176 | 3,182,000 | 86.00 | 2025-05-22 |
| 91 | 2025-05-23 | 38,000 | -1,000 | 0.00 | 897,593,176 | 3,340,200 | 87.90 | 2025-05-21 |
| 92 | 2025-05-22 | 39,000 | 1,000 | 0.00 | 897,593,176 | 3,213,600 | 82.40 | 2025-05-20 |
| 93 | 2025-05-21 | 38,000 | 1,000 | 0.00 | 897,593,176 | 3,174,900 | 83.55 | 2025-05-19 |
| 94 | 2025-05-14 | 37,000 | 1,000 | 0.00 | 897,593,176 | 2,941,500 | 79.50 | 2025-05-12 |
| 95 | 2025-05-13 | 36,000 | 1,000 | 0.00 | 897,593,176 | 3,036,600 | 84.35 | 2025-05-09 |
| 96 | 2025-05-09 | 35,000 | 2,000 | 0.00 | 897,593,176 | 2,929,500 | 83.70 | 2025-05-07 |
| 97 | 2025-05-02 | 33,000 | 4,000 | 0.00 | 897,593,176 | 2,880,900 | 87.30 | 2025-04-29 |
| 98 | 2025-04-29 | 29,000 | 1,000 | 0.00 | 897,575,176 | 2,868,100 | 98.90 | 2025-04-25 |
| 99 | 2025-04-16 | 28,000 | 8,000 | 0.00 | 897,575,176 | 2,434,600 | 86.95 | 2025-04-14 |
| 100 | 2025-04-15 | 20,000 | 6,000 | 0.00 | 897,575,176 | 1,644,000 | 82.20 | 2025-04-11 |
| 101 | 2025-04-14 | 14,000 | 5,000 | 0.00 | 897,575,176 | 1,038,100 | 74.15 | 2025-04-10 |
| 102 | 2025-04-10 | 9,000 | -1,000 | 0.00 | 897,575,176 | 605,250 | 67.25 | 2025-04-08 |
| 103 | 2025-04-09 | 10,000 | -18,000 | 0.00 | 897,575,176 | 647,500 | 64.75 | 2025-04-07 |
| 104 | 2025-04-08 | 28,000 | 1,000 | 0.00 | 897,575,176 | 2,405,200 | 85.90 | 2025-04-03 |
| 105 | 2025-04-03 | 27,000 | 1,000 | 0.00 | 897,575,176 | 2,322,000 | 86.00 | 2025-04-01 |
| 106 | 2025-04-02 | 26,000 | -2,000 | 0.00 | 897,575,176 | 1,981,200 | 76.20 | 2025-03-31 |
| 107 | 2025-04-01 | 28,000 | 2,000 | 0.00 | 897,575,176 | 2,088,800 | 74.60 | 2025-03-28 |
| 108 | 2025-03-27 | 26,000 | 1,000 | 0.00 | 897,575,176 | 1,709,500 | 65.75 | 2025-03-25 |
| 109 | 2025-03-26 | 25,000 | 2,000 | 0.00 | 897,575,176 | 1,658,750 | 66.35 | 2025-03-24 |
| 110 | 2025-03-25 | 23,000 | 1,000 | 0.00 | 897,575,176 | 1,558,250 | 67.75 | 2025-03-21 |
| 111 | 2025-03-20 | 22,000 | 1,000 | 0.00 | 897,575,176 | 1,537,800 | 69.90 | 2025-03-18 |
| 112 | 2025-03-19 | 21,000 | 3,000 | 0.00 | 897,575,176 | 1,502,550 | 71.55 | 2025-03-17 |
| 113 | 2025-03-18 | 18,000 | 2,000 | 0.00 | 897,575,176 | 1,296,000 | 72.00 | 2025-03-14 |
| 114 | 2025-03-05 | 16,000 | 2,000 | 0.00 | 897,575,176 | 1,142,400 | 71.40 | 2025-03-03 |
| 115 | 2025-02-27 | 14,000 | -10,000 | 0.00 | 897,575,176 | 999,600 | 71.40 | 2025-02-25 |
| 116 | 2025-02-21 | 24,000 | -3,000 | 0.00 | 897,575,176 | 1,503,600 | 62.65 | 2025-02-19 |
| 117 | 2025-02-17 | 27,000 | 1,000 | 0.00 | 897,575,176 | 1,513,350 | 56.05 | 2025-02-13 |
| 118 | 2025-02-14 | 26,000 | 2,000 | 0.00 | 897,575,176 | 1,521,000 | 58.50 | 2025-02-12 |
| 119 | 2025-02-13 | 24,000 | -1,000 | 0.00 | 897,575,176 | 1,488,000 | 62.00 | 2025-02-11 |
| 120 | 2025-02-10 | 25,000 | -1,000 | 0.00 | 897,575,176 | 1,586,250 | 63.45 | 2025-02-06 |
| 121 | 2025-02-04 | 26,000 | 1,000 | 0.00 | 897,575,176 | 1,554,800 | 59.80 | 2025-01-27 |
| 122 | 2025-01-24 | 25,000 | -1,000 | 0.00 | 897,575,176 | 1,565,000 | 62.60 | 2025-01-22 |
| 123 | 2025-01-23 | 26,000 | 1,000 | 0.00 | 897,575,176 | 1,527,500 | 58.75 | 2025-01-21 |
| 124 | 2025-01-17 | 25,000 | -2,000 | 0.00 | 897,575,176 | 1,412,500 | 56.50 | 2025-01-15 |
| 125 | 2025-01-09 | 27,000 | -1,000 | 0.00 | 897,575,176 | 1,549,800 | 57.40 | 2025-01-07 |
| 126 | 2025-01-02 | 28,000 | 1,000 | 0.00 | 897,575,176 | 1,663,200 | 59.40 | 2024-12-27 |
| 127 | 2024-12-06 | 27,000 | 1,000 | 0.00 | 897,557,176 | 1,795,500 | 66.50 | 2024-12-04 |
| 128 | 2024-12-02 | 26,000 | -1,000 | 0.00 | 897,557,176 | 1,911,000 | 73.50 | 2024-11-28 |
| 129 | 2024-11-29 | 27,000 | 1,000 | 0.00 | 897,557,176 | 2,093,850 | 77.55 | 2024-11-27 |
| 130 | 2024-11-28 | 26,000 | -1,000 | 0.00 | 897,557,176 | 1,998,100 | 76.85 | 2024-11-26 |
| 131 | 2024-11-27 | 27,000 | 1,000 | 0.00 | 897,557,176 | 2,073,600 | 76.80 | 2024-11-25 |
| 132 | 2024-11-26 | 26,000 | -9,000 | 0.00 | 897,557,176 | 1,877,200 | 72.20 | 2024-11-22 |
| 133 | 2024-10-22 | 35,000 | 1,000 | 0.00 | 897,557,176 | 2,422,000 | 69.20 | 2024-10-18 |
| 134 | 2024-10-21 | 34,000 | 3,000 | 0.00 | 897,557,176 | 2,310,300 | 67.95 | 2024-10-17 |
| 135 | 2024-10-14 | 31,000 | 1,000 | 0.00 | 865,857,176 | 2,072,350 | 66.85 | 2024-10-09 |
| 136 | 2024-10-02 | 30,000 | -1,000 | 0.00 | 865,857,176 | 2,022,000 | 67.40 | 2024-09-27 |
| 137 | 2024-09-30 | 31,000 | -1,000 | 0.00 | 865,857,176 | 1,982,450 | 63.95 | 2024-09-26 |
| 138 | 2024-09-23 | 32,000 | 9,000 | 0.00 | 865,857,176 | 2,046,400 | 63.95 | 2024-09-19 |
| 139 | 2024-09-20 | 23,000 | -15,000 | 0.00 | 865,857,176 | 1,660,600 | 72.20 | 2024-09-17 |
| 140 | 2024-09-19 | 38,000 | 1,000 | 0.00 | 865,857,176 | 2,720,800 | 71.60 | 2024-09-16 |
| 141 | 2024-09-17 | 37,000 | -1,000 | 0.00 | 865,857,176 | 2,281,050 | 61.65 | 2024-09-13 |
| 142 | 2024-09-13 | 38,000 | -5,000 | 0.00 | 865,857,176 | 2,204,000 | 58.00 | 2024-09-11 |
| 143 | 2024-09-12 | 43,000 | -16,000 | 0.00 | 865,857,176 | 2,395,100 | 55.70 | 2024-09-10 |
| 144 | 2024-09-11 | 59,000 | -2,000 | 0.01 | 865,857,176 | 3,292,200 | 55.80 | 2024-09-09 |
| 145 | 2024-09-03 | 61,000 | -4,000 | 0.01 | 865,857,176 | 2,995,100 | 49.10 | 2024-08-30 |
| 146 | 2024-09-02 | 65,000 | -6,000 | 0.01 | 865,857,176 | 3,136,250 | 48.25 | 2024-08-29 |
| 147 | 2024-08-27 | 71,000 | 1,000 | 0.01 | 865,857,176 | 3,258,900 | 45.90 | 2024-08-23 |
| 148 | 2024-08-26 | 70,000 | -1,000 | 0.01 | 865,857,176 | 3,339,000 | 47.70 | 2024-08-22 |
| 149 | 2024-08-07 | 71,000 | -1,000 | 0.01 | 865,857,176 | 2,964,250 | 41.75 | 2024-08-05 |
| 150 | 2024-08-02 | 72,000 | -5,000 | 0.01 | 865,857,176 | 3,045,600 | 42.30 | 2024-07-31 |
| 151 | 2024-07-16 | 77,000 | -1,000 | 0.01 | 865,857,176 | 3,095,400 | 40.20 | 2024-07-12 |
| 152 | 2024-07-09 | 78,000 | -1,000 | 0.01 | 865,857,176 | 3,034,200 | 38.90 | 2024-07-05 |
| 153 | 2024-06-19 | 79,000 | -1,000 | 0.01 | 865,857,176 | 3,223,200 | 40.80 | 2024-06-17 |
| 154 | 2024-06-12 | 80,000 | 1,000 | 0.01 | 865,857,176 | 3,252,000 | 40.65 | 2024-06-07 |
| 155 | 2024-06-04 | 79,000 | -18,000 | 0.01 | 865,857,176 | 3,476,000 | 44.00 | 2024-05-31 |
| 156 | 2024-06-03 | 97,000 | 15,000 | 0.01 | 865,857,176 | 3,104,000 | 32.00 | 2024-05-30 |
| 157 | 2024-05-31 | 82,000 | -2,000 | 0.01 | 865,857,176 | 2,607,600 | 31.80 | 2024-05-29 |
| 158 | 2024-05-30 | 84,000 | 3,000 | 0.01 | 865,857,176 | 2,881,200 | 34.30 | 2024-05-28 |
| 159 | 2024-05-29 | 81,000 | 3,000 | 0.01 | 865,857,176 | 2,867,400 | 35.40 | 2024-05-27 |
| 160 | 2024-05-28 | 78,000 | 2,000 | 0.01 | 865,857,176 | 2,889,900 | 37.05 | 2024-05-24 |
| 161 | 2024-04-26 | 76,000 | 1,000 | 0.01 | 865,857,176 | 3,606,200 | 47.45 | 2024-04-24 |
| 162 | 2024-04-23 | 75,000 | 1,000 | 0.01 | 865,857,176 | 3,292,500 | 43.90 | 2024-04-19 |
| 163 | 2024-04-22 | 74,000 | 1,000 | 0.01 | 865,857,176 | 3,359,600 | 45.40 | 2024-04-18 |
| 164 | 2024-04-16 | 73,000 | -1,000 | 0.01 | 865,857,176 | 3,613,500 | 49.50 | 2024-04-12 |
| 165 | 2024-04-10 | 74,000 | -10,000 | 0.01 | 865,857,176 | 3,452,100 | 46.65 | 2024-04-08 |
| 166 | 2024-04-02 | 84,000 | 1,000 | 0.01 | 865,857,176 | 3,918,600 | 46.65 | 2024-03-27 |
| 167 | 2024-03-15 | 83,000 | -1,000 | 0.01 | 841,057,176 | 4,233,000 | 51.00 | 2024-03-13 |
| 168 | 2024-03-01 | 84,000 | -1,000 | 0.01 | 841,057,176 | 3,948,000 | 47.00 | 2024-02-28 |
| 169 | 2024-01-23 | 85,000 | 1,000 | 0.01 | 841,057,176 | 3,523,250 | 41.45 | 2024-01-19 |
| 170 | 2024-01-19 | 84,000 | 1,000 | 0.01 | 841,057,176 | 3,670,800 | 43.70 | 2024-01-17 |
| 171 | 2024-01-11 | 83,000 | -1,000 | 0.01 | 841,057,176 | 3,888,550 | 46.85 | 2024-01-09 |
| 172 | 2023-12-28 | 84,000 | 1,000 | 0.01 | 841,057,176 | 3,523,800 | 41.95 | 2023-12-22 |
| 173 | 2023-11-30 | 83,000 | -1,000 | 0.01 | 841,057,176 | 4,158,300 | 50.10 | 2023-11-28 |
| 174 | 2023-11-09 | 84,000 | 1,000 | 0.01 | 841,057,176 | 4,023,600 | 47.90 | 2023-11-07 |
| 175 | 2023-11-06 | 83,000 | -1,000 | 0.01 | 841,057,176 | 3,768,200 | 45.40 | 2023-11-02 |
| 176 | 2023-11-02 | 84,000 | -1,000 | 0.01 | 841,057,176 | 3,687,600 | 43.90 | 2023-10-31 |
| 177 | 2023-11-01 | 85,000 | -10,000 | 0.01 | 841,057,176 | 3,676,250 | 43.25 | 2023-10-30 |
| 178 | 2023-10-27 | 95,000 | -18,000 | 0.01 | 841,057,176 | 3,838,000 | 40.40 | 2023-10-25 |
| 179 | 2023-10-19 | 113,000 | -5,000 | 0.01 | 841,057,176 | 4,384,400 | 38.80 | 2023-10-17 |
| 180 | 2023-10-18 | 118,000 | -10,000 | 0.01 | 841,057,176 | 4,531,200 | 38.40 | 2023-10-16 |
| 181 | 2023-10-16 | 128,000 | -17,000 | 0.02 | 841,057,176 | 5,062,400 | 39.55 | 2023-10-12 |
| 182 | 2023-10-13 | 145,000 | -14,000 | 0.02 | 841,057,176 | 5,640,500 | 38.90 | 2023-10-11 |
| 183 | 2023-10-12 | 159,000 | -35,000 | 0.02 | 841,057,176 | 5,795,550 | 36.45 | 2023-10-10 |
| 184 | 2023-10-09 | 194,000 | 1,000 | 0.02 | 841,057,176 | 6,751,200 | 34.80 | 2023-10-05 |
| 185 | 2023-10-04 | 193,000 | 1,000 | 0.02 | 841,057,176 | 6,948,000 | 36.00 | 2023-09-29 |
| 186 | 2023-09-14 | 192,000 | -1,000 | 0.02 | 841,057,176 | 7,132,800 | 37.15 | 2023-09-12 |
| 187 | 2023-09-13 | 193,000 | -2,000 | 0.02 | 841,057,176 | 7,112,050 | 36.85 | 2023-09-11 |
| 188 | 2023-09-11 | 195,000 | -1,000 | 0.02 | 841,057,176 | 6,756,750 | 34.65 | 2023-09-06 |
| 189 | 2023-09-05 | 196,000 | 1,000 | 0.02 | 841,057,176 | 6,752,200 | 34.45 | 2023-08-31 |
| 190 | 2023-08-31 | 195,000 | -2,000 | 0.02 | 841,057,176 | 7,020,000 | 36.00 | 2023-08-29 |
| 191 | 2023-08-28 | 197,000 | 1,000 | 0.02 | 841,057,176 | 6,392,650 | 32.45 | 2023-08-24 |
| 192 | 2023-08-10 | 196,000 | -1,000 | 0.02 | 841,057,176 | 6,585,600 | 33.60 | 2023-08-08 |
| 193 | 2023-08-09 | 197,000 | 5,000 | 0.02 | 841,057,176 | 6,481,300 | 32.90 | 2023-08-07 |
| 194 | 2023-08-07 | 192,000 | 1,000 | 0.02 | 841,057,176 | 7,296,000 | 38.00 | 2023-08-03 |
| 195 | 2023-07-26 | 191,000 | -1,000 | 0.02 | 841,057,176 | 7,363,050 | 38.55 | 2023-07-24 |
| 196 | 2023-07-21 | 192,000 | 1,000 | 0.02 | 841,057,176 | 6,892,800 | 35.90 | 2023-07-19 |
| 197 | 2023-07-18 | 191,000 | -13,000 | 0.02 | 841,057,176 | 7,210,250 | 37.75 | 2023-07-13 |
| 198 | 2023-07-06 | 204,000 | -5,000 | 0.02 | 841,057,176 | 8,190,600 | 40.15 | 2023-07-04 |
| 199 | 2023-07-03 | 209,000 | -1,000 | 0.02 | 841,057,176 | 7,377,700 | 35.30 | 2023-06-29 |
| 200 | 2023-06-27 | 210,000 | 1,000 | 0.02 | 841,057,176 | 6,982,500 | 33.25 | 2023-06-23 |
| 201 | 2023-06-23 | 209,000 | 1,000 | 0.02 | 841,057,176 | 7,335,900 | 35.10 | 2023-06-20 |
| 202 | 2023-06-20 | 208,000 | -1,000 | 0.02 | 841,057,176 | 7,789,600 | 37.45 | 2023-06-16 |
| 203 | 2023-06-08 | 209,000 | 1,000 | 0.02 | 841,057,176 | 7,168,700 | 34.30 | 2023-06-06 |
| 204 | 2023-06-06 | 208,000 | 1,000 | 0.02 | 841,057,176 | 7,540,000 | 36.25 | 2023-06-02 |
| 205 | 2023-05-31 | 207,000 | 6,000 | 0.02 | 841,057,176 | 6,820,650 | 32.95 | 2023-05-29 |
| 206 | 2023-05-25 | 201,000 | -1,000 | 0.02 | 841,057,176 | 7,728,450 | 38.45 | 2023-05-23 |
| 207 | 2023-05-22 | 202,000 | 2,000 | 0.02 | 841,057,176 | 7,474,000 | 37.00 | 2023-05-18 |
| 208 | 2023-05-19 | 200,000 | 4,000 | 0.02 | 841,057,176 | 7,530,000 | 37.65 | 2023-05-17 |
| 209 | 2023-05-17 | 196,000 | 3,000 | 0.02 | 841,057,176 | 8,232,000 | 42.00 | 2023-05-15 |
| 210 | 2023-05-10 | 193,000 | -1,000 | 0.02 | 841,057,176 | 8,636,750 | 44.75 | 2023-05-08 |
| 211 | 2023-05-09 | 194,000 | -1,000 | 0.02 | 841,057,176 | 8,671,800 | 44.70 | 2023-05-05 |
| 212 | 2023-04-28 | 195,000 | 1,000 | 0.02 | 841,057,176 | 8,131,500 | 41.70 | 2023-04-26 |
| 213 | 2023-04-19 | 194,000 | 5,000 | 0.02 | 841,057,176 | 8,487,500 | 43.75 | 2023-04-17 |
| 214 | 2023-04-18 | 189,000 | 1,000 | 0.02 | 841,057,176 | 8,920,800 | 47.20 | 2023-04-14 |
| 215 | 2023-04-13 | 188,000 | -3,000 | 0.02 | 841,057,176 | 8,601,000 | 45.75 | 2023-04-11 |
| 216 | 2023-04-12 | 191,000 | -1,000 | 0.02 | 841,057,176 | 8,413,550 | 44.05 | 2023-04-06 |
| 217 | 2023-04-04 | 192,000 | 1,000 | 0.02 | 841,057,176 | 7,756,800 | 40.40 | 2023-03-31 |
| 218 | 2023-03-28 | 191,000 | 1,000 | 0.02 | 841,057,176 | 7,735,500 | 40.50 | 2023-03-24 |
| 219 | 2023-03-27 | 190,000 | 1,000 | 0.02 | 841,057,176 | 8,008,500 | 42.15 | 2023-03-23 |
| 220 | 2023-03-20 | 189,000 | 4,000 | 0.02 | 841,057,176 | 8,599,500 | 45.50 | 2023-03-16 |
| 221 | 2023-03-17 | 185,000 | 4,000 | 0.02 | 841,057,176 | 7,936,500 | 42.90 | 2023-03-15 |
| 222 | 2023-03-16 | 181,000 | 6,000 | 0.02 | 841,057,176 | 7,339,550 | 40.55 | 2023-03-14 |
| 223 | 2023-03-09 | 175,000 | -14,000 | 0.02 | 841,057,176 | 7,376,250 | 42.15 | 2023-03-07 |
| 224 | 2023-03-07 | 189,000 | 2,000 | 0.02 | 841,057,176 | 8,287,650 | 43.85 | 2023-03-03 |
| 225 | 2023-03-06 | 187,000 | -1,000 | 0.02 | 841,057,176 | 8,022,300 | 42.90 | 2023-03-02 |
| 226 | 2023-03-01 | 188,000 | 2,000 | 0.02 | 841,057,176 | 7,416,600 | 39.45 | 2023-02-27 |
| 227 | 2023-02-27 | 186,000 | 3,000 | 0.02 | 841,057,176 | 7,802,700 | 41.95 | 2023-02-23 |
| 228 | 2023-02-24 | 183,000 | 1,000 | 0.02 | 841,057,176 | 7,896,450 | 43.15 | 2023-02-22 |
| 229 | 2023-02-23 | 182,000 | 4,000 | 0.02 | 841,057,176 | 7,826,000 | 43.00 | 2023-02-21 |
| 230 | 2023-02-20 | 178,000 | 2,000 | 0.02 | 841,057,176 | 7,547,200 | 42.40 | 2023-02-16 |
| 231 | 2023-02-17 | 176,000 | 3,000 | 0.02 | 841,057,176 | 7,612,000 | 43.25 | 2023-02-15 |
| 232 | 2023-02-09 | 173,000 | -1,000 | 0.02 | 841,057,176 | 7,975,300 | 46.10 | 2023-02-07 |
| 233 | 2023-02-08 | 174,000 | 4,000 | 0.02 | 841,057,176 | 7,847,400 | 45.10 | 2023-02-06 |
| 234 | 2023-02-06 | 170,000 | -1,000 | 0.02 | 841,057,176 | 8,585,000 | 50.50 | 2023-02-02 |
| 235 | 2023-02-02 | 171,000 | -4,000 | 0.02 | 841,057,176 | 8,122,500 | 47.50 | 2023-01-31 |
| 236 | 2023-01-26 | 175,000 | -1,000 | 0.02 | 841,057,176 | 8,190,000 | 46.80 | 2023-01-19 |
| 237 | 2023-01-19 | 176,000 | 1,000 | 0.02 | 841,057,176 | 7,928,800 | 45.05 | 2023-01-17 |
| 238 | 2023-01-16 | 175,000 | -3,000 | 0.02 | 841,057,176 | 8,041,250 | 45.95 | 2023-01-12 |
| 239 | 2023-01-06 | 178,000 | 5,000 | 0.02 | 841,057,176 | 8,481,700 | 47.65 | 2023-01-04 |
| 240 | 2023-01-04 | 173,000 | -5,000 | 0.02 | 841,057,176 | 7,439,000 | 43.00 | 2022-12-30 |
| 241 | 2022-12-30 | 178,000 | 3,000 | 0.02 | 841,057,176 | 7,582,800 | 42.60 | 2022-12-28 |
| 242 | 2022-12-28 | 175,000 | 5,000 | 0.02 | 841,057,176 | 7,420,000 | 42.40 | 2022-12-22 |
| 243 | 2022-12-19 | 170,000 | -15,000 | 0.02 | 841,057,176 | 6,919,000 | 40.70 | 2022-12-15 |
| 244 | 2022-12-13 | 185,000 | -2,000 | 0.02 | 841,057,176 | 7,585,000 | 41.00 | 2022-12-09 |
| 245 | 2022-12-12 | 187,000 | 1,000 | 0.02 | 841,057,176 | 7,255,600 | 38.80 | 2022-12-08 |
| 246 | 2022-12-09 | 186,000 | 3,000 | 0.02 | 841,057,176 | 6,882,000 | 37.00 | 2022-12-07 |
| 247 | 2022-12-07 | 183,000 | 1,000 | 0.02 | 841,057,176 | 5,645,550 | 30.85 | 2022-12-05 |
| 248 | 2022-12-01 | 182,000 | -1,000 | 0.02 | 841,057,176 | 6,087,900 | 33.45 | 2022-11-29 |
| 249 | 2022-11-29 | 183,000 | 1,000 | 0.02 | 841,057,176 | 5,764,500 | 31.50 | 2022-11-25 |
| 250 | 2022-11-28 | 182,000 | 2,000 | 0.02 | 841,057,176 | 5,969,600 | 32.80 | 2022-11-24 |
| 251 | 2022-11-21 | 180,000 | -2,000 | 0.02 | 841,057,176 | 6,210,000 | 34.50 | 2022-11-17 |
| 252 | 2022-11-18 | 182,000 | -1,000 | 0.02 | 841,057,176 | 6,197,100 | 34.05 | 2022-11-16 |
| 253 | 2022-11-16 | 183,000 | 11,000 | 0.02 | 841,057,176 | 6,075,600 | 33.20 | 2022-11-14 |
| 254 | 2022-11-11 | 172,000 | 2,000 | 0.02 | 841,057,176 | 4,833,200 | 28.10 | 2022-11-09 |
| 255 | 2022-11-09 | 170,000 | -14,000 | 0.02 | 841,057,176 | 5,355,000 | 31.50 | 2022-11-07 |
| 256 | 2022-11-08 | 184,000 | 1,000 | 0.02 | 841,057,176 | 5,510,800 | 29.95 | 2022-11-04 |
| 257 | 2022-10-26 | 183,000 | 1,000 | 0.02 | 841,057,176 | 5,416,800 | 29.60 | 2022-10-24 |
| 258 | 2022-10-25 | 182,000 | 2,000 | 0.02 | 841,057,176 | 5,642,000 | 31.00 | 2022-10-21 |
| 259 | 2022-10-21 | 180,000 | 1,000 | 0.02 | 841,057,176 | 5,076,000 | 28.20 | 2022-10-19 |
| 260 | 2022-10-18 | 179,000 | -1,000 | 0.02 | 841,057,176 | 4,662,950 | 26.05 | 2022-10-14 |
| 261 | 2022-10-14 | 180,000 | 1,000 | 0.02 | 841,057,176 | 4,158,000 | 23.10 | 2022-10-12 |
| 262 | 2022-10-12 | 179,000 | 3,000 | 0.02 | 841,057,176 | 4,475,000 | 25.00 | 2022-10-10 |
| 263 | 2022-10-03 | 176,000 | 4,000 | 0.02 | 841,057,176 | 3,916,000 | 22.25 | 2022-09-29 |
| 264 | 2022-09-30 | 172,000 | -5,000 | 0.02 | 841,057,176 | 3,732,400 | 21.70 | 2022-09-28 |
| 265 | 2022-09-27 | 177,000 | 6,000 | 0.02 | 841,057,176 | 3,593,100 | 20.30 | 2022-09-23 |
| 266 | 2022-09-07 | 171,000 | -1,000 | 0.02 | 841,057,176 | 4,283,550 | 25.05 | 2022-09-05 |
| 267 | 2022-09-05 | 172,000 | 1,000 | 0.02 | 841,057,176 | 4,463,400 | 25.95 | 2022-09-01 |
| 268 | 2022-08-29 | 171,000 | -1,000 | 0.02 | 841,057,176 | 4,129,650 | 24.15 | 2022-08-25 |
| 269 | 2022-08-24 | 172,000 | 1,000 | 0.02 | 841,057,176 | 3,629,200 | 21.10 | 2022-08-22 |
| 270 | 2022-06-08 | 171,000 | -2,000 | 0.02 | 817,057,176 | 2,855,700 | 16.70 | 2022-06-06 |
| 271 | 2022-06-06 | 173,000 | -60,000 | 0.02 | 817,057,176 | 2,875,260 | 16.62 | 2022-06-01 |
| 272 | 2022-06-02 | 233,000 | -3,000 | 0.03 | 817,057,176 | 3,793,240 | 16.28 | 2022-05-31 |
| 273 | 2022-05-25 | 236,000 | -44,000 | 0.03 | 817,057,176 | 3,332,320 | 14.12 | 2022-05-23 |
| 274 | 2022-05-23 | 280,000 | -80,000 | 0.03 | 817,057,176 | 3,768,800 | 13.46 | 2022-05-19 |
| 275 | 2022-05-19 | 360,000 | -1,000 | 0.04 | 817,057,176 | 4,752,000 | 13.20 | 2022-05-17 |
| 276 | 2022-05-11 | 361,000 | 1,000 | 0.04 | 817,057,176 | 4,396,980 | 12.18 | 2022-05-06 |
| 277 | 2022-05-06 | 360,000 | 2,000 | 0.04 | 817,057,176 | 4,471,200 | 12.42 | 2022-05-04 |
| 278 | 2022-04-25 | 358,000 | 14,000 | 0.04 | 817,057,176 | 4,969,040 | 13.88 | 2022-04-21 |
| 279 | 2022-04-22 | 344,000 | 54,000 | 0.04 | 817,057,176 | 4,836,640 | 14.06 | 2022-04-20 |
| 280 | 2022-04-14 | 290,000 | 59,000 | 0.04 | 817,057,176 | 4,437,000 | 15.30 | 2022-04-12 |
| 281 | 2022-04-12 | 231,000 | 56,000 | 0.03 | 817,057,176 | 3,802,260 | 16.46 | 2022-04-08 |
| 282 | 2022-04-07 | 175,000 | -21,000 | 0.02 | 817,057,176 | 2,954,000 | 16.88 | 2022-04-04 |
| 283 | 2022-04-06 | 196,000 | 23,000 | 0.02 | 817,057,176 | 3,045,840 | 15.54 | 2022-04-01 |
| 284 | 2022-03-29 | 173,000 | -2,000 | 0.02 | 817,057,176 | 3,065,560 | 17.72 | 2022-03-25 |
| 285 | 2022-03-25 | 175,000 | -34,000 | 0.02 | 817,057,176 | 3,013,500 | 17.22 | 2022-03-23 |
| 286 | 2022-03-22 | 209,000 | 10,000 | 0.03 | 817,057,176 | 3,427,600 | 16.40 | 2022-03-18 |
| 287 | 2022-03-15 | 199,000 | 1,000 | 0.02 | 817,057,176 | 3,335,240 | 16.76 | 2022-03-11 |
| 288 | 2022-03-11 | 198,000 | 1,000 | 0.02 | 817,057,176 | 3,540,240 | 17.88 | 2022-03-09 |
| 289 | 2022-03-10 | 197,000 | 17,000 | 0.02 | 817,057,176 | 3,624,800 | 18.40 | 2022-03-08 |
| 290 | 2022-03-04 | 180,000 | -20,000 | 0.02 | 817,057,176 | 3,771,000 | 20.95 | 2022-03-02 |
| 291 | 2022-03-03 | 200,000 | -10,000 | 0.02 | 817,057,176 | 4,350,000 | 21.75 | 2022-03-01 |
| 292 | 2022-03-02 | 210,000 | -20,000 | 0.03 | 817,057,176 | 4,305,000 | 20.50 | 2022-02-28 |
| 293 | 2022-03-01 | 230,000 | -70,000 | 0.03 | 817,057,176 | 4,590,800 | 19.96 | 2022-02-25 |
| 294 | 2022-02-28 | 300,000 | 130,000 | 0.04 | 817,057,176 | 5,556,000 | 18.52 | 2022-02-24 |
| 295 | 2021-12-21 | 170,000 | 1,000 | 0.02 | 817,057,176 | 6,162,500 | 36.25 | 2021-12-17 |
| 296 | 2021-12-17 | 169,000 | 1,000 | 0.02 | 817,057,176 | 6,506,500 | 38.50 | 2021-12-15 |
| 297 | 2021-12-15 | 168,000 | 1,000 | 0.02 | 817,057,176 | 6,829,200 | 40.65 | 2021-12-13 |
| 298 | 2021-11-05 | 167,000 | 3,000 | 0.02 | 817,057,176 | 6,312,600 | 37.80 | 2021-11-03 |
| 299 | 2021-11-03 | 164,000 | -1,000 | 0.02 | 817,057,176 | 6,888,000 | 42.00 | 2021-11-01 |
| 300 | 2021-10-28 | 165,000 | -2,000 | 0.02 | 817,057,176 | 7,557,000 | 45.80 | 2021-10-26 |
| 301 | 2021-10-27 | 167,000 | 1,000 | 0.02 | 817,057,176 | 7,957,550 | 47.65 | 2021-10-25 |
| 302 | 2021-10-26 | 166,000 | 1,000 | 0.02 | 817,057,176 | 7,719,000 | 46.50 | 2021-10-22 |
| 303 | 2021-10-22 | 165,000 | 1,000 | 0.02 | 817,057,176 | 7,540,500 | 45.70 | 2021-10-20 |
| 304 | 2021-10-21 | 164,000 | -1,000 | 0.02 | 817,057,176 | 7,945,800 | 48.45 | 2021-10-19 |
| 305 | 2021-09-09 | 165,000 | 1,000 | 0.02 | 817,057,176 | 7,573,500 | 45.90 | 2021-09-07 |
| 306 | 2021-08-30 | 164,000 | 1,000 | 0.02 | 817,057,176 | 6,084,400 | 37.10 | 2021-08-26 |
| 307 | 2021-08-19 | 163,000 | -1,000 | 0.02 | 817,057,176 | 6,878,600 | 42.20 | 2021-08-17 |
| 308 | 2021-08-11 | 164,000 | 1,000 | 0.02 | 817,057,176 | 7,855,600 | 47.90 | 2021-08-09 |
| 309 | 2021-07-28 | 163,000 | -1,000 | 0.02 | 817,057,176 | 7,856,600 | 48.20 | 2021-07-26 |
| 310 | 2021-07-23 | 164,000 | 1,000 | 0.02 | 817,057,176 | 8,601,800 | 52.45 | 2021-07-21 |
| 311 | 2021-07-19 | 163,000 | 2,000 | 0.02 | 817,057,176 | 9,722,950 | 59.65 | 2021-07-15 |
| 312 | 2021-07-16 | 161,000 | 1,000 | 0.02 | 817,057,176 | 9,933,700 | 61.70 | 2021-07-14 |
| 313 | 2021-07-15 | 160,000 | 1,000 | 0.02 | 817,057,176 | 9,720,000 | 60.75 | 2021-07-13 |
| 314 | 2021-07-08 | 159,000 | 5,000 | 0.02 | 817,057,176 | 9,031,200 | 56.80 | 2021-07-06 |
| 315 | 2021-07-06 | 154,000 | 3,000 | 0.02 | 817,057,176 | 9,178,400 | 59.60 | 2021-07-02 |
| 316 | 2021-06-23 | 151,000 | 5,000 | 0.02 | 817,057,176 | 8,984,500 | 59.50 | 2021-06-21 |
| 317 | 2021-06-21 | 146,000 | 3,000 | 0.02 | 817,057,176 | 8,716,200 | 59.70 | 2021-06-17 |
| 318 | 2021-06-18 | 143,000 | 8,000 | 0.02 | 817,057,176 | 8,444,150 | 59.05 | 2021-06-16 |
| 319 | 2021-06-17 | 135,000 | 2,000 | 0.02 | 817,057,176 | 8,289,000 | 61.40 | 2021-06-15 |
| 320 | 2021-06-04 | 133,000 | -1,000 | 0.02 | 817,057,176 | 8,558,550 | 64.35 | 2021-06-02 |
| 321 | 2021-06-03 | 134,000 | -4,000 | 0.02 | 817,057,176 | 9,152,200 | 68.30 | 2021-06-01 |
| 322 | 2021-05-26 | 138,000 | -10,000 | 0.02 | 817,057,176 | 8,680,200 | 62.90 | 2021-05-24 |
| 323 | 2021-05-13 | 148,000 | -1,000 | 0.02 | 817,057,176 | 7,318,600 | 49.45 | 2021-05-11 |
| 324 | 2021-05-05 | 149,000 | 1,000 | 0.02 | 817,057,176 | 8,180,100 | 54.90 | 2021-05-03 |
| 325 | 2021-04-30 | 148,000 | 1,000 | 0.02 | 817,057,176 | 8,088,200 | 54.65 | 2021-04-28 |
| 326 | 2021-02-23 | 147,000 | 10,000 | 0.02 | 817,057,176 | 8,650,950 | 58.85 | 2021-02-19 |
| 327 | 2021-02-22 | 137,000 | -2,000 | 0.02 | 817,057,176 | 7,946,000 | 58.00 | 2021-02-18 |
| 328 | 2021-02-18 | 139,000 | 2,000 | 0.02 | 817,057,176 | 8,444,250 | 60.75 | 2021-02-16 |
| 329 | 2021-02-01 | 137,000 | 10,000 | 0.02 | 817,057,176 | 6,877,400 | 50.20 | 2021-01-28 |
| 330 | 2021-01-14 | 127,000 | -2,000 | 0.02 | 817,057,176 | 6,146,800 | 48.40 | 2021-01-12 |
| 331 | 2021-01-13 | 129,000 | 11,000 | 0.02 | 787,057,176 | 5,869,500 | 45.50 | 2021-01-11 |
| 332 | 2021-01-12 | 118,000 | 2,000 | 0.01 | 787,057,176 | 5,245,100 | 44.45 | 2021-01-08 |
| 333 | 2021-01-11 | 116,000 | 1,000 | 0.01 | 787,057,176 | 4,860,400 | 41.90 | 2021-01-07 |
| 334 | 2021-01-07 | 115,000 | -2,000 | 0.01 | 787,057,176 | 4,945,000 | 43.00 | 2021-01-05 |
| 335 | 2020-12-17 | 117,000 | -1,000 | 0.01 | 787,057,176 | 3,521,700 | 30.10 | 2020-12-15 |
| 336 | 2020-12-14 | 118,000 | 16,000 | 0.01 | 787,057,176 | 3,416,100 | 28.95 | 2020-12-10 |
| 337 | 2020-12-09 | 102,000 | -5,000 | 0.01 | 787,057,176 | 3,075,300 | 30.15 | 2020-12-07 |
| 338 | 2020-12-07 | 107,000 | -1,000 | 0.01 | 787,057,176 | 2,776,650 | 25.95 | 2020-12-03 |
| 339 | 2020-12-04 | 108,000 | 1,000 | 0.01 | 787,057,176 | 2,624,400 | 24.30 | 2020-12-02 |
| 340 | 2020-11-13 | 107,000 | 2,000 | 0.01 | 787,057,176 | 2,471,700 | 23.10 | 2020-11-11 |
| 341 | 2020-10-19 | 105,000 | 5,000 | 0.01 | 787,057,176 | 2,819,250 | 26.85 | 2020-10-15 |
| 342 | 2020-09-04 | 100,000 | 18,000 | 0.01 | 787,057,176 | 2,770,000 | 27.70 | 2020-09-02 |
| 343 | 2020-09-03 | 82,000 | 1,000 | 0.01 | 787,057,176 | 2,378,000 | 29.00 | 2020-09-01 |
| 344 | 2020-08-20 | 81,000 | -1,000 | 0.01 | 787,057,176 | 2,531,250 | 31.25 | 2020-08-18 |
| 345 | 2020-07-14 | 82,000 | 1,000 | 0.01 | 787,057,176 | 2,968,400 | 36.20 | 2020-07-10 |
| 346 | 2020-07-08 | 81,000 | 1,000 | 0.01 | 787,057,176 | 2,741,850 | 33.85 | 2020-07-06 |
| 347 | 2020-07-07 | 80,000 | 10,000 | 0.01 | 787,057,176 | 2,912,000 | 36.40 | 2020-07-03 |
| 348 | 2020-07-06 | 70,000 | 20,000 | 0.01 | 787,057,176 | 2,597,000 | 37.10 | 2020-07-02 |
| 349 | 2020-07-03 | 50,000 | 2,000 | 0.01 | 787,057,176 | 1,855,000 | 37.10 | 2020-06-30 |
| 350 | 2020-06-10 | 48,000 | 10,000 | 0.01 | 787,057,176 | 1,257,600 | 26.20 | 2020-06-08 |
| 351 | 2020-05-13 | 38,000 | 10,000 | 0.00 | 763,133,176 | 896,800 | 23.60 | 2020-05-11 |
| 352 | 2020-05-08 | 28,000 | 8,000 | 0.00 | 763,133,176 | 672,000 | 24.00 | 2020-05-06 |
| 353 | 2020-05-07 | 20,000 | 20,000 | 0.00 | 763,133,176 | 490,000 | 24.50 | 2020-05-05 |
Webb-site Database - Powered By Linux Group