Akeso, Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09926  2020-04-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 100.9 2026-02-03
2 2026-02-04 100.9 2026-02-02
3 2026-02-03 110.4 2026-01-30
4 2026-02-02 224,320 -2,000 0.02 921,143,176 24,742,496 110.3 2026-01-29
5 2026-01-30 226,320 1,000 0.02 921,143,176 25,551,528 112.9 2026-01-28
6 2026-01-29 225,320 -1,000 0.02 921,143,176 25,551,288 113.4 2026-01-27
7 2026-01-28 226,320 13,086 0.02 921,143,176 25,370,472 112.1 2026-01-26
8 2026-01-27 213,234 -3,000 0.02 921,143,176 24,841,761 116.5 2026-01-23
9 2026-01-26 216,234 4,047 0.02 921,143,176 24,304,702 112.4 2026-01-22
10 2026-01-23 212,187 4,000 0.02 921,143,176 24,189,318 114.0 2026-01-21
11 2026-01-22 208,187 1,000 0.02 921,143,176 24,482,791 117.6 2026-01-20
12 2026-01-21 207,187 1,000 0.02 921,143,176 24,303,035 117.3 2026-01-19
13 2026-01-20 206,187 1,000 0.02 921,143,176 24,948,627 121.0 2026-01-16
14 2026-01-19 205,187 2,000 0.02 921,143,176 25,012,295 121.9 2026-01-15
15 2026-01-16 203,187 -5,000 0.02 921,143,176 25,073,276 123.4 2026-01-14
16 2026-01-15 208,187 13,000 0.02 921,143,176 25,107,352 120.6 2026-01-13
17 2026-01-13 195,187 1,000 0.02 921,143,176 24,905,861 127.6 2026-01-09
18 2026-01-12 194,187 15 0.02 921,143,176 24,894,773 128.2 2026-01-08
19 2026-01-09 194,172 -12,000 0.02 921,143,176 25,087,022 129.2 2026-01-07
20 2026-01-08 206,172 -2,000 0.02 921,143,176 24,823,109 120.4 2026-01-06
21 2026-01-07 208,172 -8,000 0.02 921,143,176 24,376,941 117.1 2026-01-05
22 2026-01-05 216,172 2,000 0.02 921,143,176 24,059,944 111.3 2025-12-30
23 2026-01-02 214,172 6,000 0.02 921,143,176 23,901,595 111.6 2025-12-29
24 2025-12-30 208,172 10,000 0.02 921,143,176 23,585,888 113.3 2025-12-23
25 2025-12-29 198,172 5,000 0.02 921,143,176 22,829,414 115.2 2025-12-22
26 2025-12-23 193,172 -979 0.02 921,143,176 22,639,758 117.2 2025-12-19
27 2025-12-22 194,151 1,000 0.02 921,143,176 22,502,101 115.9 2025-12-18
28 2025-12-19 193,151 4,000 0.02 921,143,176 22,617,982 117.1 2025-12-17
29 2025-12-18 189,151 3,000 0.02 921,143,176 22,111,752 116.9 2025-12-16
30 2025-12-17 186,151 9,000 0.02 921,143,176 21,630,746 116.2 2025-12-15
31 2025-12-16 177,151 -6,000 0.02 921,143,176 22,055,300 124.5 2025-12-12
32 2025-12-15 183,151 -1,000 0.02 921,143,176 21,501,927 117.4 2025-12-11
33 2025-12-12 184,151 2,000 0.02 921,143,176 21,508,837 116.8 2025-12-10
34 2025-12-11 182,151 4,000 0.02 921,143,176 21,748,829 119.4 2025-12-09
35 2025-12-10 178,151 4,000 0.02 921,143,176 22,161,984 124.4 2025-12-08
36 2025-12-09 174,151 36 0.02 921,143,176 21,612,139 124.1 2025-12-05
37 2025-12-08 174,115 1,000 0.02 921,143,176 21,485,791 123.4 2025-12-04
38 2025-12-05 173,115 -2,000 0.02 921,143,176 20,462,193 118.2 2025-12-03
39 2025-12-04 175,115 8,000 0.02 921,143,176 20,943,754 119.6 2025-12-02
40 2025-12-02 167,115 -1,000 0.02 921,143,176 20,538,434 122.9 2025-11-28
41 2025-12-01 168,115 -1,000 0.02 921,143,176 21,115,244 125.6 2025-11-27
42 2025-11-28 169,115 -6,000 0.02 921,143,176 20,395,269 120.6 2025-11-26
43 2025-11-27 175,115 2,000 0.02 921,143,176 20,313,340 116.0 2025-11-25
44 2025-11-25 173,115 -1,978 0.02 921,143,176 18,523,305 107.0 2025-11-21
45 2025-11-21 175,093 1,000 0.02 921,143,176 19,575,397 111.8 2025-11-19
46 2025-11-20 174,093 2,000 0.02 921,143,176 19,481,007 111.9 2025-11-18
47 2025-11-14 172,093 -1,000 0.02 921,143,176 20,255,346 117.7 2025-11-12
48 2025-11-13 173,093 1,000 0.02 921,143,176 19,801,839 114.4 2025-11-11
49 2025-11-12 172,093 -1,000 0.02 921,143,176 19,807,904 115.1 2025-11-10
50 2025-11-11 173,093 1,017 0.02 921,143,176 19,421,035 112.2 2025-11-07
51 2025-11-10 172,076 2,000 0.02 921,143,176 19,616,664 114.0 2025-11-06
52 2025-11-07 170,076 -2,000 0.02 921,143,176 19,388,664 114.0 2025-11-05
53 2025-11-06 172,076 6,000 0.02 921,143,176 19,134,851 111.2 2025-11-04
54 2025-11-05 166,076 -8,000 0.02 921,143,176 19,646,791 118.3 2025-11-03
55 2025-11-04 174,076 4,000 0.02 921,143,176 19,740,218 113.4 2025-10-31
56 2025-11-03 170,076 1,000 0.02 921,143,176 18,861,428 110.9 2025-10-30
57 2025-10-31 169,076 1,000 0.02 921,143,176 19,274,664 114.0 2025-10-28
58 2025-10-27 168,076 -5,978 0.02 921,143,176 19,311,932 114.9 2025-10-23
59 2025-10-24 174,054 2,000 0.02 921,143,176 20,277,291 116.5 2025-10-22
60 2025-10-23 172,054 -13,000 0.02 921,143,176 20,560,453 119.5 2025-10-21
61 2025-10-22 185,054 2,000 0.02 921,143,176 22,076,942 119.3 2025-10-20
62 2025-10-21 183,054 1,000 0.02 921,143,176 22,442,420 122.6 2025-10-17
63 2025-10-20 182,054 -3,000 0.02 921,143,176 23,266,501 127.8 2025-10-16
64 2025-10-17 185,054 1,000 0.02 921,143,176 22,576,588 122.0 2025-10-15
65 2025-10-16 184,054 2,000 0.02 921,143,176 22,270,534 121.0 2025-10-14
66 2025-10-15 182,054 4,000 0.02 921,143,176 23,048,036 126.6 2025-10-13
67 2025-10-14 178,054 1,000 0.02 921,143,176 22,790,912 128.0 2025-10-10
68 2025-10-13 177,054 6,032 0.02 921,143,176 23,282,601 131.5 2025-10-09
69 2025-10-08 171,022 -1,000 0.02 921,143,176 23,908,876 139.8 2025-10-03
70 2025-10-06 172,022 1,000 0.02 921,143,176 24,048,676 139.8 2025-10-02
71 2025-10-03 171,022 -3,000 0.02 921,143,176 24,148,306 141.2 2025-09-30
72 2025-10-02 174,022 -1,000 0.02 921,143,176 23,475,568 134.9 2025-09-29
73 2025-09-30 175,022 -1,000 0.02 921,143,176 23,225,419 132.7 2025-09-26
74 2025-09-26 176,022 2,000 0.02 921,143,176 23,463,733 133.3 2025-09-24
75 2025-09-25 174,022 -3,000 0.02 921,143,176 23,771,405 136.6 2025-09-23
76 2025-09-24 177,022 -4,000 0.02 921,143,176 23,189,882 131.0 2025-09-22
77 2025-09-23 181,022 1,000 0.02 921,143,176 23,478,553 129.7 2025-09-19
78 2025-09-22 180,022 -7,000 0.02 921,143,176 23,582,882 131.0 2025-09-18
79 2025-09-19 187,022 -2,000 0.02 921,143,176 24,125,838 129.0 2025-09-17
80 2025-09-18 189,022 -17,000 0.02 921,143,176 24,705,175 130.7 2025-09-16
81 2025-09-17 206,022 8,000 0.02 921,143,176 26,556,236 128.9 2025-09-15
82 2025-09-16 198,022 -8,000 0.02 921,143,176 26,831,981 135.5 2025-09-12
83 2025-09-15 206,022 3,000 0.02 921,143,176 26,309,009 127.7 2025-09-11
84 2025-09-12 203,022 9,000 0.02 921,143,176 27,103,437 133.5 2025-09-10
85 2025-09-11 194,022 -3,000 0.02 921,143,176 27,182,482 140.1 2025-09-09
86 2025-09-10 197,022 29,000 0.02 921,143,176 28,075,635 142.5 2025-09-08
87 2025-09-09 168,022 -1,987 0.02 921,143,176 25,993,003 154.7 2025-09-05
88 2025-09-08 170,009 8,000 0.02 921,143,176 25,025,325 147.2 2025-09-04
89 2025-09-04 162,009 1,000 0.02 921,143,176 25,241,002 155.8 2025-09-02
90 2025-09-03 161,009 2,000 0.02 897,593,176 25,439,422 158.0 2025-09-01
91 2025-09-02 159,009 6,000 0.02 897,593,176 24,757,701 155.7 2025-08-29
92 2025-09-01 153,009 6,000 0.02 897,593,176 23,287,970 152.2 2025-08-28
93 2025-08-29 147,009 12,000 0.02 897,593,176 23,080,413 157.0 2025-08-27
94 2025-08-28 135,009 -1,000 0.02 897,593,176 22,816,521 169.0 2025-08-26
95 2025-08-27 136,009 4,000 0.02 897,593,176 23,053,526 169.5 2025-08-25
96 2025-08-26 132,009 2,000 0.01 897,593,176 23,352,392 176.9 2025-08-22
97 2025-08-25 130,009 9 0.01 897,593,176 21,841,512 168.0 2025-08-21
98 2025-08-22 130,000 5,000 0.01 897,593,176 21,138,000 162.6 2025-08-20
99 2025-08-20 125,000 3,000 0.01 897,593,176 21,462,500 171.7 2025-08-18
100 2025-08-19 122,000 -3,000 0.01 897,593,176 20,191,000 165.5 2025-08-15
101 2025-08-18 125,000 -2,000 0.01 897,593,176 20,525,000 164.2 2025-08-14
102 2025-08-15 127,000 3,000 0.01 897,593,176 20,015,200 157.6 2025-08-13
103 2025-08-14 124,000 1,000 0.01 897,593,176 19,406,000 156.5 2025-08-12
104 2025-08-12 123,000 -1,000 0.01 897,593,176 19,729,200 160.4 2025-08-08
105 2025-08-11 124,000 2,000 0.01 897,593,176 19,517,600 157.4 2025-08-07
106 2025-08-08 122,000 -1,000 0.01 897,593,176 20,886,400 171.2 2025-08-06
107 2025-08-07 123,000 -17,000 0.01 897,593,176 20,049,000 163.0 2025-08-05
108 2025-08-06 140,000 3,000 0.02 897,593,176 21,294,000 152.1 2025-08-04
109 2025-08-05 137,000 -2,000 0.02 897,593,176 21,413,100 156.3 2025-08-01
110 2025-08-04 139,000 2,000 0.02 897,593,176 21,489,400 154.6 2025-07-31
111 2025-08-01 137,000 -1,000 0.02 897,593,176 20,933,600 152.8 2025-07-30
112 2025-07-31 138,000 -1,000 0.02 897,593,176 21,472,800 155.6 2025-07-29
113 2025-07-30 139,000 2,000 0.02 897,593,176 20,933,400 150.6 2025-07-28
114 2025-07-29 137,000 -1,000 0.02 897,593,176 20,426,700 149.1 2025-07-25
115 2025-07-28 138,000 -2,000 0.02 897,593,176 21,196,800 153.6 2025-07-24
116 2025-07-25 140,000 1,000 0.02 897,593,176 20,076,000 143.4 2025-07-23
117 2025-07-24 139,000 -3,000 0.02 897,593,176 20,433,000 147.0 2025-07-22
118 2025-07-23 142,000 -3,000 0.02 897,593,176 19,951,000 140.5 2025-07-21
119 2025-07-22 145,000 -2,000 0.02 897,593,176 20,401,500 140.7 2025-07-18
120 2025-07-21 147,000 -4,000 0.02 897,593,176 20,506,500 139.5 2025-07-17
121 2025-07-18 151,000 -2,000 0.02 897,593,176 19,026,000 126.0 2025-07-16
122 2025-07-17 153,000 -2,000 0.02 897,593,176 18,467,100 120.7 2025-07-15
123 2025-07-16 155,000 -2,000 0.02 897,593,176 18,321,000 118.2 2025-07-14
124 2025-07-15 157,000 5,000 0.02 897,593,176 17,772,400 113.2 2025-07-11
125 2025-07-08 152,000 -6,000 0.02 897,593,176 17,647,200 116.1 2025-07-04
126 2025-07-07 158,000 -7,000 0.02 897,593,176 16,763,800 106.1 2025-07-03
127 2025-07-04 165,000 1,000 0.02 897,593,176 15,312,000 92.80 2025-07-02
128 2025-07-03 164,000 2,000 0.02 897,593,176 15,079,800 91.95 2025-06-30
129 2025-07-02 162,000 4,000 0.02 897,593,176 14,985,000 92.50 2025-06-27
130 2025-06-30 158,000 2,000 0.02 897,593,176 14,986,300 94.85 2025-06-26
131 2025-06-27 156,000 -3,000 0.02 897,593,176 15,295,800 98.05 2025-06-25
132 2025-06-26 159,000 -237 0.02 897,593,176 15,518,400 97.60 2025-06-24
133 2025-06-24 159,237 1,000 0.02 897,593,176 14,538,338 91.30 2025-06-20
134 2025-06-23 158,237 -2,000 0.02 897,593,176 14,565,716 92.05 2025-06-19
135 2025-06-20 160,237 -4,000 0.02 897,593,176 15,182,456 94.75 2025-06-18
136 2025-06-19 164,237 4,000 0.02 897,593,176 15,446,490 94.05 2025-06-17
137 2025-06-18 160,237 -2,000 0.02 897,593,176 15,839,427 98.85 2025-06-16
138 2025-06-17 162,237 2,000 0.02 897,593,176 15,550,416 95.85 2025-06-13
139 2025-06-13 160,237 1,000 0.02 897,593,176 15,086,314 94.15 2025-06-11
140 2025-06-12 159,237 -5,000 0.02 897,593,176 15,342,485 96.35 2025-06-10
141 2025-06-11 164,237 -3,000 0.02 897,593,176 14,329,678 87.25 2025-06-09
142 2025-06-10 167,237 -2,000 0.02 897,593,176 13,755,243 82.25 2025-06-06
143 2025-06-09 169,237 4,000 0.02 897,593,176 13,868,972 81.95 2025-06-05
144 2025-06-06 165,237 1,000 0.02 897,593,176 13,408,983 81.15 2025-06-04
145 2025-06-05 164,237 -14,000 0.02 897,593,176 13,253,926 80.70 2025-06-03
146 2025-06-04 178,237 28,000 0.02 897,593,176 13,367,775 75.00 2025-06-02
147 2025-06-03 150,237 3,000 0.02 897,593,176 12,589,861 83.80 2025-05-30
148 2025-06-02 147,237 3,000 0.02 897,593,176 12,802,257 86.95 2025-05-29
149 2025-05-30 144,237 -1,000 0.02 897,593,176 12,051,001 83.55 2025-05-28
150 2025-05-29 145,237 -1,000 0.02 897,593,176 12,170,861 83.80 2025-05-27
151 2025-05-28 146,237 3,000 0.02 897,593,176 11,903,692 81.40 2025-05-26
152 2025-05-27 143,237 1,000 0.02 897,593,176 11,910,157 83.15 2025-05-23
153 2025-05-26 142,237 3,000 0.02 897,593,176 12,232,382 86.00 2025-05-22
154 2025-05-23 139,237 -1,000 0.02 897,593,176 12,238,932 87.90 2025-05-21
155 2025-05-22 140,237 4,000 0.02 897,593,176 11,555,529 82.40 2025-05-20
156 2025-05-20 136,237 2,000 0.02 897,593,176 11,375,790 83.50 2025-05-16
157 2025-05-15 134,237 1,000 0.01 897,593,176 10,859,773 80.90 2025-05-13
158 2025-05-14 133,237 7,000 0.01 897,593,176 10,592,342 79.50 2025-05-12
159 2025-05-13 126,237 237 0.01 897,593,176 10,648,091 84.35 2025-05-09
160 2025-05-12 126,000 3,000 0.01 897,593,176 10,615,500 84.25 2025-05-08
161 2025-05-09 123,000 -1,000 0.01 897,593,176 10,295,100 83.70 2025-05-07
162 2025-05-08 124,000 3,000 0.01 897,593,176 10,750,800 86.70 2025-05-06
163 2025-05-06 121,000 -5,000 0.01 897,593,176 10,436,250 86.25 2025-04-30
164 2025-05-02 126,000 8,000 0.01 897,593,176 10,999,800 87.30 2025-04-29
165 2025-04-30 118,000 22,000 0.01 897,593,176 10,289,600 87.20 2025-04-28
166 2025-04-29 96,000 16,000 0.01 897,575,176 9,494,400 98.90 2025-04-25
167 2025-04-28 80,000 3,000 0.01 897,575,176 8,000,000 100.0 2025-04-24
168 2025-04-25 77,000 -2,000 0.01 897,575,176 7,153,300 92.90 2025-04-23
169 2025-04-24 79,000 4,000 0.01 897,575,176 6,983,600 88.40 2025-04-22
170 2025-04-23 75,000 5,000 0.01 897,575,176 6,221,250 82.95 2025-04-17
171 2025-04-22 70,000 -2,000 0.01 897,575,176 5,859,000 83.70 2025-04-16
172 2025-04-17 72,000 13,000 0.01 897,575,176 6,314,400 87.70 2025-04-15
173 2025-04-16 59,000 1,000 0.01 897,575,176 5,130,050 86.95 2025-04-14
174 2025-04-15 58,000 -1,000 0.01 897,575,176 4,767,600 82.20 2025-04-11
175 2025-04-14 59,000 -14,000 0.01 897,575,176 4,374,850 74.15 2025-04-10
176 2025-04-11 73,000 -1,000 0.01 897,575,176 5,193,950 71.15 2025-04-09
177 2025-04-10 74,000 11,000 0.01 897,575,176 4,976,500 67.25 2025-04-08
178 2025-04-09 63,000 -1,000 0.01 897,575,176 4,079,250 64.75 2025-04-07
179 2025-04-08 64,000 -2,000 0.01 897,575,176 5,497,600 85.90 2025-04-03
180 2025-04-02 66,000 -13,000 0.01 897,575,176 5,029,200 76.20 2025-03-31
181 2025-04-01 79,000 -8,000 0.01 897,575,176 5,893,400 74.60 2025-03-28
182 2025-03-31 87,000 -5,000 0.01 897,575,176 6,172,650 70.95 2025-03-27
183 2025-03-28 92,000 -1,000 0.01 897,575,176 6,297,400 68.45 2025-03-26
184 2025-03-27 93,000 1,000 0.01 897,575,176 6,114,750 65.75 2025-03-25
185 2025-03-26 92,000 1,000 0.01 897,575,176 6,104,200 66.35 2025-03-24
186 2025-03-25 91,000 4,000 0.01 897,575,176 6,165,250 67.75 2025-03-21
187 2025-03-24 87,000 -1,000 0.01 897,575,176 6,477,150 74.45 2025-03-20
188 2025-03-19 88,000 -1,000 0.01 897,575,176 6,296,400 71.55 2025-03-17
189 2025-03-18 89,000 1,000 0.01 897,575,176 6,408,000 72.00 2025-03-14
190 2025-03-17 88,000 1,000 0.01 897,575,176 6,230,400 70.80 2025-03-13
191 2025-03-14 87,000 -1,000 0.01 897,575,176 6,229,200 71.60 2025-03-12
192 2025-03-13 88,000 1,000 0.01 897,575,176 6,212,800 70.60 2025-03-11
193 2025-03-12 87,000 1,000 0.01 897,575,176 6,072,600 69.80 2025-03-10
194 2025-03-11 86,000 2,000 0.01 897,575,176 6,269,400 72.90 2025-03-07
195 2025-03-06 84,000 1,000 0.01 897,575,176 6,115,200 72.80 2025-03-04
196 2025-03-05 83,000 -3,000 0.01 897,575,176 5,926,200 71.40 2025-03-03
197 2025-03-04 86,000 -4,000 0.01 897,575,176 6,273,700 72.95 2025-02-28
198 2025-03-03 90,000 -1,000 0.01 897,575,176 6,768,000 75.20 2025-02-27
199 2025-02-28 91,000 -2,000 0.01 897,575,176 6,715,800 73.80 2025-02-26
200 2025-02-27 93,000 -3,000 0.01 897,575,176 6,640,200 71.40 2025-02-25
201 2025-02-26 96,000 1,000 0.01 897,575,176 6,590,400 68.65 2025-02-24
202 2025-02-25 95,000 -22,000 0.01 897,575,176 6,550,250 68.95 2025-02-21
203 2025-02-24 117,000 -5,000 0.01 897,575,176 7,499,700 64.10 2025-02-20
204 2025-02-21 122,000 -4,000 0.01 897,575,176 7,643,300 62.65 2025-02-19
205 2025-02-20 126,000 -1,000 0.01 897,575,176 7,541,100 59.85 2025-02-18
206 2025-02-19 127,000 2,000 0.01 897,575,176 7,524,750 59.25 2025-02-17
207 2025-02-18 125,000 -3,000 0.01 897,575,176 7,525,000 60.20 2025-02-14
208 2025-02-17 128,000 12,000 0.01 897,575,176 7,174,400 56.05 2025-02-13
209 2025-02-14 116,000 -1,000 0.01 897,575,176 6,786,000 58.50 2025-02-12
210 2025-02-13 117,000 12,000 0.01 897,575,176 7,254,000 62.00 2025-02-11
211 2025-02-12 105,000 -1,000 0.01 897,575,176 6,777,750 64.55 2025-02-10
212 2025-02-11 106,000 -4,000 0.01 897,575,176 6,884,700 64.95 2025-02-07
213 2025-02-10 110,000 -4,000 0.01 897,575,176 6,979,500 63.45 2025-02-06
214 2025-02-07 114,000 1,000 0.01 897,575,176 6,743,100 59.15 2025-02-05
215 2025-02-06 113,000 -1,000 0.01 897,575,176 6,847,800 60.60 2025-02-04
216 2025-02-05 114,000 1,000 0.01 897,575,176 6,800,100 59.65 2025-02-03
217 2025-02-04 113,000 1,000 0.01 897,575,176 6,757,400 59.80 2025-01-27
218 2025-01-27 112,000 -12,000 0.01 897,575,176 6,820,800 60.90 2025-01-23
219 2025-01-24 124,000 9,000 0.01 897,575,176 7,762,400 62.60 2025-01-22
220 2025-01-22 115,000 -1,000 0.01 897,575,176 6,877,000 59.80 2025-01-20
221 2025-01-14 116,000 -1,000 0.01 897,575,176 6,513,400 56.15 2025-01-10
222 2025-01-10 117,000 -3,000 0.01 897,575,176 6,575,400 56.20 2025-01-08
223 2025-01-09 120,000 2,000 0.01 897,575,176 6,888,000 57.40 2025-01-07
224 2025-01-08 118,000 -1,000 0.01 897,575,176 7,003,300 59.35 2025-01-06
225 2025-01-06 119,000 -1,000 0.01 897,575,176 6,973,400 58.60 2025-01-02
226 2024-12-30 120,000 6,000 0.01 897,557,176 7,200,000 60.00 2024-12-23
227 2024-12-27 114,000 5,000 0.01 897,557,176 6,936,900 60.85 2024-12-20
228 2024-12-23 109,000 2,000 0.01 897,557,176 6,790,700 62.30 2024-12-19
229 2024-12-20 107,000 -2,000 0.01 897,557,176 6,805,200 63.60 2024-12-18
230 2024-12-19 109,000 -2,000 0.01 897,557,176 6,763,450 62.05 2024-12-17
231 2024-12-18 111,000 4,000 0.01 897,557,176 6,854,250 61.75 2024-12-16
232 2024-12-17 107,000 5,000 0.01 897,557,176 6,810,550 63.65 2024-12-13
233 2024-12-16 102,000 -1,000 0.01 897,557,176 6,721,800 65.90 2024-12-12
234 2024-12-13 103,000 9,000 0.01 897,557,176 6,514,750 63.25 2024-12-11
235 2024-12-12 94,000 5,000 0.01 897,557,176 6,016,000 64.00 2024-12-10
236 2024-12-11 89,000 -4,000 0.01 897,557,176 5,905,150 66.35 2024-12-09
237 2024-12-10 93,000 3,000 0.01 897,557,176 6,063,600 65.20 2024-12-06
238 2024-12-09 90,000 2,000 0.01 897,557,176 5,890,500 65.45 2024-12-05
239 2024-12-06 88,000 9,000 0.01 897,557,176 5,852,000 66.50 2024-12-04
240 2024-12-05 79,000 2,000 0.01 897,557,176 5,585,300 70.70 2024-12-03
241 2024-12-04 77,000 11,000 0.01 897,557,176 5,544,000 72.00 2024-12-02
242 2024-12-03 66,000 5,000 0.01 897,557,176 4,824,600 73.10 2024-11-29
243 2024-12-02 61,000 2,000 0.01 897,557,176 4,483,500 73.50 2024-11-28
244 2024-11-27 59,000 -4,000 0.01 897,557,176 4,531,200 76.80 2024-11-25
245 2024-11-26 63,000 1,000 0.01 897,557,176 4,548,600 72.20 2024-11-22
246 2024-11-25 62,000 -3,000 0.01 897,557,176 4,541,500 73.25 2024-11-21
247 2024-11-22 65,000 -12,000 0.01 897,557,176 4,572,750 70.35 2024-11-20
248 2024-11-21 77,000 -2,000 0.01 897,557,176 4,935,700 64.10 2024-11-19
249 2024-11-20 79,000 11,000 0.01 897,557,176 5,048,100 63.90 2024-11-18
250 2024-11-19 68,000 -1,000 0.01 897,557,176 4,675,000 68.75 2024-11-15
251 2024-11-15 69,000 6,000 0.01 897,557,176 4,660,950 67.55 2024-11-13
252 2024-11-14 63,000 4,000 0.01 897,557,176 4,435,200 70.40 2024-11-12
253 2024-11-13 59,000 -10,000 0.01 897,557,176 4,165,400 70.60 2024-11-11
254 2024-11-12 69,000 -12,000 0.01 897,557,176 4,688,550 67.95 2024-11-08
255 2024-11-11 81,000 3,000 0.01 897,557,176 5,374,350 66.35 2024-11-07
256 2024-11-08 78,000 3,000 0.01 897,557,176 5,226,000 67.00 2024-11-06
257 2024-11-07 75,000 2,000 0.01 897,557,176 5,193,750 69.25 2024-11-05
258 2024-11-06 73,000 -2,000 0.01 897,557,176 5,084,450 69.65 2024-11-04
259 2024-11-05 75,000 -9,000 0.01 897,557,176 5,115,000 68.20 2024-11-01
260 2024-11-04 84,000 6,000 0.01 897,557,176 5,275,200 62.80 2024-10-31
261 2024-11-01 78,000 9,000 0.01 897,557,176 5,132,400 65.80 2024-10-30
262 2024-10-31 69,000 -2,000 0.01 897,557,176 4,726,500 68.50 2024-10-29
263 2024-10-30 71,000 -12,000 0.01 897,557,176 4,895,450 68.95 2024-10-28
264 2024-10-29 83,000 -12,000 0.01 897,557,176 5,768,500 69.50 2024-10-25
265 2024-10-28 95,000 11,000 0.01 897,557,176 6,431,500 67.70 2024-10-24
266 2024-10-25 84,000 2,000 0.01 897,557,176 5,821,200 69.30 2024-10-23
267 2024-10-24 82,000 4,000 0.01 897,557,176 5,412,000 66.00 2024-10-22
268 2024-10-23 78,000 7,000 0.01 897,557,176 5,226,000 67.00 2024-10-21
269 2024-10-21 71,000 -11,000 0.01 897,557,176 4,824,450 67.95 2024-10-17
270 2024-10-17 82,000 -4,000 0.01 865,857,176 5,321,800 64.90 2024-10-15
271 2024-10-16 86,000 5,000 0.01 865,857,176 5,547,000 64.50 2024-10-14
272 2024-10-15 81,000 15,000 0.01 865,857,176 5,224,500 64.50 2024-10-10
273 2024-10-14 66,000 -3,000 0.01 865,857,176 4,412,100 66.85 2024-10-09
274 2024-10-09 69,000 6,000 0.01 865,857,176 4,926,600 71.40 2024-10-07
275 2024-10-08 63,000 -5,000 0.01 865,857,176 4,687,200 74.40 2024-10-04
276 2024-10-07 68,000 12,000 0.01 865,857,176 4,576,400 67.30 2024-10-03
277 2024-10-04 56,000 7,000 0.01 865,857,176 3,872,400 69.15 2024-10-02
278 2024-10-03 49,000 -1,000 0.01 865,857,176 3,361,400 68.60 2024-09-30
279 2024-10-02 50,000 -12,000 0.01 865,857,176 3,370,000 67.40 2024-09-27
280 2024-09-30 62,000 -2,000 0.01 865,857,176 3,964,900 63.95 2024-09-26
281 2024-09-27 64,000 -4,000 0.01 865,857,176 4,060,800 63.45 2024-09-25
282 2024-09-26 68,000 2,000 0.01 865,857,176 4,134,400 60.80 2024-09-24
283 2024-09-25 66,000 5,000 0.01 865,857,176 4,154,700 62.95 2024-09-23
284 2024-09-24 61,000 2,000 0.01 865,857,176 3,995,500 65.50 2024-09-20
285 2024-09-23 59,000 3,000 0.01 865,857,176 3,773,050 63.95 2024-09-19
286 2024-09-20 56,000 1,000 0.01 865,857,176 4,043,200 72.20 2024-09-17
287 2024-09-19 55,000 1,000 0.01 865,857,176 3,938,000 71.60 2024-09-16
288 2024-09-17 54,000 -4,000 0.01 865,857,176 3,329,100 61.65 2024-09-13
289 2024-09-16 58,000 5,000 0.01 865,857,176 3,265,400 56.30 2024-09-12
290 2024-09-13 53,000 -1,000 0.01 865,857,176 3,074,000 58.00 2024-09-11
291 2024-09-12 54,000 -13,000 0.01 865,857,176 3,007,800 55.70 2024-09-10
292 2024-09-11 67,000 8,000 0.01 865,857,176 3,738,600 55.80 2024-09-09
293 2024-09-03 59,000 -4,000 0.01 865,857,176 2,896,900 49.10 2024-08-30
294 2024-08-28 63,000 -3,000 0.01 865,857,176 2,942,100 46.70 2024-08-26
295 2024-08-27 66,000 -3,000 0.01 865,857,176 3,029,400 45.90 2024-08-23
296 2024-08-21 69,000 2,000 0.01 865,857,176 3,060,150 44.35 2024-08-19
297 2024-08-20 67,000 1,000 0.01 865,857,176 3,011,650 44.95 2024-08-16
298 2024-08-16 66,000 -1,000 0.01 865,857,176 2,864,400 43.40 2024-08-14
299 2024-08-14 67,000 -2,000 0.01 865,857,176 2,968,100 44.30 2024-08-12
300 2024-08-13 69,000 1,000 0.01 865,857,176 3,022,200 43.80 2024-08-09
301 2024-08-09 68,000 -3,000 0.01 865,857,176 3,029,400 44.55 2024-08-07
302 2024-08-08 71,000 -2,000 0.01 865,857,176 3,116,900 43.90 2024-08-06
303 2024-08-07 73,000 -1,000 0.01 865,857,176 3,047,750 41.75 2024-08-05
304 2024-08-05 74,000 -2,000 0.01 865,857,176 3,122,800 42.20 2024-08-01
305 2024-08-02 76,000 -3,000 0.01 865,857,176 3,214,800 42.30 2024-07-31
306 2024-08-01 79,000 4,000 0.01 865,857,176 3,195,550 40.45 2024-07-30
307 2024-07-31 75,000 -2,000 0.01 865,857,176 3,112,500 41.50 2024-07-29
308 2024-07-30 77,000 -3,000 0.01 865,857,176 3,130,050 40.65 2024-07-26
309 2024-07-26 80,000 -6,000 0.01 865,857,176 3,160,000 39.50 2024-07-24
310 2024-07-23 86,000 -2,000 0.01 865,857,176 3,461,500 40.25 2024-07-19
311 2024-07-22 88,000 -1,000 0.01 865,857,176 3,542,000 40.25 2024-07-18
312 2024-07-19 89,000 -2,000 0.01 865,857,176 3,564,450 40.05 2024-07-17
313 2024-07-18 91,000 -3,000 0.01 865,857,176 3,571,750 39.25 2024-07-16
314 2024-07-17 94,000 -1,000 0.01 865,857,176 3,623,700 38.55 2024-07-15
315 2024-07-16 95,000 -4,000 0.01 865,857,176 3,819,000 40.20 2024-07-12
316 2024-07-15 99,000 -2,000 0.01 865,857,176 3,791,700 38.30 2024-07-11
317 2024-07-12 101,000 -1,000 0.01 865,857,176 3,772,350 37.35 2024-07-10
318 2024-07-11 102,000 2,000 0.01 865,857,176 3,804,600 37.30 2024-07-09
319 2024-07-10 100,000 1,000 0.01 865,857,176 3,665,000 36.65 2024-07-08
320 2024-07-09 99,000 -1,000 0.01 865,857,176 3,851,100 38.90 2024-07-05
321 2024-07-08 100,000 -1,000 0.01 865,857,176 3,650,000 36.50 2024-07-04
322 2024-07-05 101,000 -1,000 0.01 865,857,176 3,817,800 37.80 2024-07-03
323 2024-07-04 102,000 2,000 0.01 865,857,176 3,789,300 37.15 2024-07-02
324 2024-07-03 100,000 2,000 0.01 865,857,176 3,775,000 37.75 2024-06-28
325 2024-06-28 98,000 -4,000 0.01 865,857,176 3,949,400 40.30 2024-06-26
326 2024-06-27 102,000 1,000 0.01 865,857,176 3,901,500 38.25 2024-06-25
327 2024-06-26 101,000 -3,000 0.01 865,857,176 3,858,200 38.20 2024-06-24
328 2024-06-25 104,000 1,000 0.01 865,857,176 3,707,600 35.65 2024-06-21
329 2024-06-24 103,000 -1,000 0.01 865,857,176 3,656,500 35.50 2024-06-20
330 2024-06-21 104,000 6,000 0.01 865,857,176 3,837,600 36.90 2024-06-19
331 2024-06-20 98,000 2,000 0.01 865,857,176 3,733,800 38.10 2024-06-18
332 2024-06-17 96,000 -2,000 0.01 865,857,176 3,849,600 40.10 2024-06-13
333 2024-06-14 98,000 -5,000 0.01 865,857,176 3,846,500 39.25 2024-06-12
334 2024-06-12 103,000 -5,000 0.01 865,857,176 4,186,950 40.65 2024-06-07
335 2024-06-11 108,000 14,000 0.01 865,857,176 4,471,200 41.40 2024-06-06
336 2024-06-07 94,000 1,000 0.01 865,857,176 4,103,100 43.65 2024-06-05
337 2024-06-06 93,000 1,000 0.01 865,857,176 4,110,600 44.20 2024-06-04
338 2024-06-05 92,000 -14,000 0.01 865,857,176 4,048,000 44.00 2024-06-03
339 2024-06-04 106,000 -15,000 0.01 865,857,176 4,664,000 44.00 2024-05-31
340 2024-06-03 121,000 1,000 0.01 865,857,176 3,872,000 32.00 2024-05-30
341 2024-05-31 120,000 3,000 0.01 865,857,176 3,816,000 31.80 2024-05-29
342 2024-05-30 117,000 14,000 0.01 865,857,176 4,013,100 34.30 2024-05-28
343 2024-05-29 103,000 5,000 0.01 865,857,176 3,646,200 35.40 2024-05-27
344 2024-05-28 98,000 47,000 0.01 865,857,176 3,630,900 37.05 2024-05-24
345 2024-05-27 51,000 -1,000 0.01 865,857,176 2,450,550 48.05 2024-05-23
346 2024-05-24 52,000 -1,000 0.01 865,857,176 2,459,600 47.30 2024-05-22
347 2024-05-23 53,000 1,000 0.01 865,857,176 2,501,600 47.20 2024-05-21
348 2024-05-22 52,000 1,000 0.01 865,857,176 2,561,000 49.25 2024-05-20
349 2024-05-20 51,000 1,000 0.01 865,857,176 2,534,700 49.70 2024-05-16
350 2024-05-17 50,000 1,000 0.01 865,857,176 2,460,000 49.20 2024-05-14
351 2024-05-16 49,000 -1,000 0.01 865,857,176 2,413,250 49.25 2024-05-13
352 2024-05-14 50,000 1,000 0.01 865,857,176 2,497,500 49.95 2024-05-10
353 2024-05-13 49,000 1,000 0.01 865,857,176 2,474,500 50.50 2024-05-09
354 2024-05-10 48,000 1,000 0.01 865,857,176 2,412,000 50.25 2024-05-08
355 2024-05-08 47,000 -1,000 0.01 865,857,176 2,303,000 49.00 2024-05-06
356 2024-05-06 48,000 2,000 0.01 865,857,176 2,342,400 48.80 2024-05-02
357 2024-04-30 46,000 -2,000 0.01 865,857,176 2,240,200 48.70 2024-04-26
358 2024-04-29 48,000 -1,000 0.01 865,857,176 2,325,600 48.45 2024-04-25
359 2024-04-26 49,000 -1,000 0.01 865,857,176 2,325,050 47.45 2024-04-24
360 2024-04-25 50,000 -2,000 0.01 865,857,176 2,347,500 46.95 2024-04-23
361 2024-04-24 52,000 1,000 0.01 865,857,176 2,306,200 44.35 2024-04-22
362 2024-04-23 51,000 1,000 0.01 865,857,176 2,238,900 43.90 2024-04-19
363 2024-04-22 50,000 2,000 0.01 865,857,176 2,270,000 45.40 2024-04-18
364 2024-04-19 48,000 3,000 0.01 865,857,176 2,244,000 46.75 2024-04-17
365 2024-04-18 45,000 1,000 0.01 865,857,176 2,115,000 47.00 2024-04-16
366 2024-04-15 44,000 -1,000 0.01 865,857,176 2,145,000 48.75 2024-04-11
367 2024-04-11 45,000 -1,000 0.01 865,857,176 2,191,500 48.70 2024-04-09
368 2024-04-10 46,000 -2,000 0.01 865,857,176 2,145,900 46.65 2024-04-08
369 2024-04-08 48,000 1,000 0.01 865,857,176 2,188,800 45.60 2024-04-03
370 2024-04-05 47,000 1,000 0.01 865,857,176 2,187,850 46.55 2024-04-02
371 2024-04-02 46,000 2,000 0.01 865,857,176 2,145,900 46.65 2024-03-27
372 2024-03-28 44,000 -2,000 0.01 865,857,176 2,065,800 46.95 2024-03-26
373 2024-03-27 46,000 1,000 0.01 841,057,176 2,143,600 46.60 2024-03-25
374 2024-03-25 45,000 2,000 0.01 841,057,176 2,142,000 47.60 2024-03-21
375 2024-03-21 43,000 2,000 0.01 841,057,176 2,147,850 49.95 2024-03-19
376 2024-03-20 41,000 -1,000 0.00 841,057,176 2,125,850 51.85 2024-03-18
377 2024-03-19 42,000 1,000 0.00 841,057,176 2,181,900 51.95 2024-03-15
378 2024-03-18 41,000 -2,000 0.00 841,057,176 2,099,200 51.20 2024-03-14
379 2024-03-15 43,000 -18,000 0.01 841,057,176 2,193,000 51.00 2024-03-13
380 2024-03-13 61,000 1,000 0.01 841,057,176 2,906,650 47.65 2024-03-11
381 2024-03-12 60,000 -3,000 0.01 841,057,176 2,835,000 47.25 2024-03-08
382 2024-03-08 63,000 3,000 0.01 841,057,176 2,835,000 45.00 2024-03-06
383 2024-03-07 60,000 1,000 0.01 841,057,176 2,685,000 44.75 2024-03-05
384 2024-03-06 59,000 -40,000 0.01 841,057,176 2,808,400 47.60 2024-03-04
385 2024-03-04 99,000 -1,000 0.01 841,057,176 4,662,900 47.10 2024-02-29
386 2024-02-28 100,000 -1,000 0.01 841,057,176 4,590,000 45.90 2024-02-26
387 2024-02-26 101,000 2,000 0.01 841,057,176 4,514,700 44.70 2024-02-22
388 2024-02-22 99,000 -4,000 0.01 841,057,176 4,484,700 45.30 2024-02-20
389 2024-02-20 103,000 -9,000 0.01 841,057,176 4,521,700 43.90 2024-02-16
390 2024-02-15 112,000 -3,000 0.01 841,057,176 4,692,800 41.90 2024-02-08
391 2024-02-08 115,000 -4,000 0.01 841,057,176 4,962,250 43.15 2024-02-06
392 2024-02-06 119,000 -1,000 0.01 841,057,176 4,748,100 39.90 2024-02-02
393 2024-02-05 120,000 6,000 0.01 841,057,176 4,974,000 41.45 2024-02-01
394 2024-02-02 114,000 2,000 0.01 841,057,176 4,520,100 39.65 2024-01-31
395 2024-01-31 112,000 -1,000 0.01 841,057,176 4,558,400 40.70 2024-01-29
396 2024-01-30 113,000 3,000 0.01 841,057,176 4,729,050 41.85 2024-01-26
397 2024-01-29 110,000 -1,000 0.01 841,057,176 4,851,000 44.10 2024-01-25
398 2024-01-24 111,000 2,000 0.01 841,057,176 4,539,900 40.90 2024-01-22
399 2024-01-22 109,000 3,000 0.01 841,057,176 4,943,150 45.35 2024-01-18
400 2024-01-19 106,000 8,000 0.01 841,057,176 4,632,200 43.70 2024-01-17
401 2024-01-18 98,000 -3,000 0.01 841,057,176 4,630,500 47.25 2024-01-16
402 2024-01-17 101,000 2,000 0.01 841,057,176 4,671,250 46.25 2024-01-15
403 2024-01-12 99,000 58,000 0.01 841,057,176 4,761,900 48.10 2024-01-10
404 2024-01-11 41,000 -1,000 0.00 841,057,176 1,920,850 46.85 2024-01-09
405 2024-01-10 42,000 -1,000 0.00 841,057,176 1,841,700 43.85 2024-01-08
406 2024-01-09 43,000 1,000 0.01 841,057,176 1,870,500 43.50 2024-01-05
407 2024-01-08 42,000 -1,000 0.00 841,057,176 1,898,400 45.20 2024-01-04
408 2024-01-05 43,000 2,000 0.01 841,057,176 1,917,800 44.60 2024-01-03
409 2024-01-04 41,000 1,000 0.00 841,057,176 1,873,700 45.70 2024-01-02
410 2024-01-03 40,000 -3,000 0.00 841,057,176 1,856,000 46.40 2023-12-29
411 2024-01-02 43,000 -1,000 0.01 841,057,176 1,950,050 45.35 2023-12-28
412 2023-12-29 44,000 -1,000 0.01 841,057,176 1,977,800 44.95 2023-12-27
413 2023-12-28 45,000 3,000 0.01 841,057,176 1,887,750 41.95 2023-12-22
414 2023-12-27 42,000 1,000 0.00 841,057,176 1,827,000 43.50 2023-12-21
415 2023-12-22 41,000 -7,000 0.00 841,057,176 1,783,500 43.50 2023-12-20
416 2023-12-21 48,000 1,000 0.01 841,057,176 2,133,600 44.45 2023-12-19
417 2023-12-19 47,000 -3,000 0.01 841,057,176 2,171,400 46.20 2023-12-15
418 2023-12-18 50,000 -2,000 0.01 841,057,176 2,285,000 45.70 2023-12-14
419 2023-12-15 52,000 1,000 0.01 841,057,176 2,282,800 43.90 2023-12-13
420 2023-12-14 51,000 -1,000 0.01 841,057,176 2,315,400 45.40 2023-12-12
421 2023-12-11 52,000 4,000 0.01 841,057,176 2,288,000 44.00 2023-12-07
422 2023-12-08 48,000 4,000 0.01 841,057,176 2,176,800 45.35 2023-12-06
423 2023-12-07 44,000 6,000 0.01 841,057,176 2,079,000 47.25 2023-12-05
424 2023-12-06 38,000 1,000 0.00 841,057,176 1,793,600 47.20 2023-12-04
425 2023-12-05 37,000 -2,000 0.00 841,057,176 1,794,500 48.50 2023-12-01
426 2023-11-30 39,000 1,000 0.00 841,057,176 1,953,900 50.10 2023-11-28
427 2023-11-27 38,000 -2,000 0.00 841,057,176 1,803,100 47.45 2023-11-23
428 2023-11-22 40,000 -1,000 0.00 841,057,176 1,838,000 45.95 2023-11-20
429 2023-11-20 41,000 1,000 0.00 841,057,176 1,865,500 45.50 2023-11-16
430 2023-11-17 40,000 2,000 0.00 841,057,176 1,882,000 47.05 2023-11-15
431 2023-11-15 38,000 -1,000 0.00 841,057,176 1,786,000 47.00 2023-11-13
432 2023-11-13 39,000 1,000 0.00 841,057,176 1,860,300 47.70 2023-11-09
433 2023-11-08 38,000 -5,000 0.00 841,057,176 1,784,100 46.95 2023-11-06
434 2023-11-06 43,000 -1,000 0.01 841,057,176 1,952,200 45.40 2023-11-02
435 2023-11-03 44,000 -1,000 0.01 841,057,176 1,933,800 43.95 2023-11-01
436 2023-11-01 45,000 -6,000 0.01 841,057,176 1,946,250 43.25 2023-10-30
437 2023-10-31 51,000 -2,000 0.01 841,057,176 2,106,300 41.30 2023-10-27
438 2023-10-30 53,000 1,000 0.01 841,057,176 2,061,700 38.90 2023-10-26
439 2023-10-27 52,000 -2,000 0.01 841,057,176 2,100,800 40.40 2023-10-25
440 2023-10-19 54,000 2,000 0.01 841,057,176 2,095,200 38.80 2023-10-17
441 2023-10-17 52,000 -1,000 0.01 841,057,176 2,030,600 39.05 2023-10-13
442 2023-10-16 53,000 -3,000 0.01 841,057,176 2,096,150 39.55 2023-10-12
443 2023-10-13 56,000 -5,000 0.01 841,057,176 2,178,400 38.90 2023-10-11
444 2023-10-03 61,000 -2,000 0.01 841,057,176 2,311,900 37.90 2023-09-28
445 2023-09-29 63,000 1,000 0.01 841,057,176 2,378,250 37.75 2023-09-27
446 2023-09-28 62,000 -1,000 0.01 841,057,176 2,281,600 36.80 2023-09-26
447 2023-09-26 63,000 -1,000 0.01 841,057,176 2,362,500 37.50 2023-09-22
448 2023-09-25 64,000 -1,000 0.01 841,057,176 2,336,000 36.50 2023-09-21
449 2023-09-20 65,000 -1,000 0.01 841,057,176 2,479,750 38.15 2023-09-18
450 2023-09-19 66,000 -2,000 0.01 841,057,176 2,491,500 37.75 2023-09-15
451 2023-09-18 68,000 1,000 0.01 841,057,176 2,502,400 36.80 2023-09-14
452 2023-09-14 67,000 -2,000 0.01 841,057,176 2,489,050 37.15 2023-09-12
453 2023-09-13 69,000 -6,000 0.01 841,057,176 2,542,650 36.85 2023-09-11
454 2023-09-11 75,000 -4,000 0.01 841,057,176 2,598,750 34.65 2023-09-06
455 2023-09-07 79,000 -3,000 0.01 841,057,176 2,725,500 34.50 2023-09-05
456 2023-09-06 82,000 1,000 0.01 841,057,176 2,886,400 35.20 2023-09-04
457 2023-09-04 81,000 2,000 0.01 841,057,176 2,855,250 35.25 2023-08-30
458 2023-08-31 79,000 2,000 0.01 841,057,176 2,844,000 36.00 2023-08-29
459 2023-08-29 77,000 1,000 0.01 841,057,176 2,544,850 33.05 2023-08-25
460 2023-08-28 76,000 -1,000 0.01 841,057,176 2,466,200 32.45 2023-08-24
461 2023-08-25 77,000 4,000 0.01 841,057,176 2,406,250 31.25 2023-08-23
462 2023-08-24 73,000 2,000 0.01 841,057,176 2,281,250 31.25 2023-08-22
463 2023-08-23 71,000 2,000 0.01 841,057,176 2,257,800 31.80 2023-08-21
464 2023-08-22 69,000 1,000 0.01 841,057,176 2,242,500 32.50 2023-08-18
465 2023-08-21 68,000 1,000 0.01 841,057,176 2,278,000 33.50 2023-08-17
466 2023-08-17 67,000 -3,000 0.01 841,057,176 2,271,300 33.90 2023-08-15
467 2023-08-15 70,000 1,000 0.01 841,057,176 2,348,500 33.55 2023-08-11
468 2023-08-11 69,000 -3,000 0.01 841,057,176 2,377,050 34.45 2023-08-09
469 2023-08-09 72,000 8,000 0.01 841,057,176 2,368,800 32.90 2023-08-07
470 2023-08-08 64,000 5,000 0.01 841,057,176 2,336,000 36.50 2023-08-04
471 2023-08-07 59,000 4,000 0.01 841,057,176 2,242,000 38.00 2023-08-03
472 2023-08-04 55,000 7,000 0.01 841,057,176 2,128,500 38.70 2023-08-02
473 2023-08-03 48,000 -2,000 0.01 841,057,176 2,035,200 42.40 2023-08-01
474 2023-08-02 50,000 -7,000 0.01 841,057,176 2,052,500 41.05 2023-07-31
475 2023-08-01 57,000 2,000 0.01 841,057,176 2,448,150 42.95 2023-07-28
476 2023-07-31 55,000 6,000 0.01 841,057,176 2,249,500 40.90 2023-07-27
477 2023-07-26 49,000 -3,000 0.01 841,057,176 1,888,950 38.55 2023-07-24
478 2023-07-25 52,000 -3,000 0.01 841,057,176 1,934,400 37.20 2023-07-21
479 2023-07-24 55,000 6,000 0.01 841,057,176 1,963,500 35.70 2023-07-20
480 2023-07-21 49,000 1,000 0.01 841,057,176 1,759,100 35.90 2023-07-19
481 2023-07-18 48,000 -1,000 0.01 841,057,176 1,812,000 37.75 2023-07-13
482 2023-07-07 49,000 2,000 0.01 841,057,176 1,837,500 37.50 2023-07-05
483 2023-07-06 47,000 -4,000 0.01 841,057,176 1,887,050 40.15 2023-07-04
484 2023-06-30 51,000 1,000 0.01 841,057,176 1,749,300 34.30 2023-06-28
485 2023-06-28 50,000 -1,000 0.01 841,057,176 1,745,000 34.90 2023-06-26
486 2023-06-27 51,000 1,000 0.01 841,057,176 1,695,750 33.25 2023-06-23
487 2023-06-20 50,000 -2,000 0.01 841,057,176 1,872,500 37.45 2023-06-16
488 2023-06-19 52,000 3,000 0.01 841,057,176 1,840,800 35.40 2023-06-15
489 2023-06-16 49,000 -1,000 0.01 841,057,176 1,626,800 33.20 2023-06-14
490 2023-06-15 50,000 1,000 0.01 841,057,176 1,705,000 34.10 2023-06-13
491 2023-06-13 49,000 -2,000 0.01 841,057,176 1,741,950 35.55 2023-06-09
492 2023-06-09 51,000 3,000 0.01 841,057,176 1,774,800 34.80 2023-06-07
493 2023-06-06 48,000 -5,000 0.01 841,057,176 1,740,000 36.25 2023-06-02
494 2023-06-05 53,000 -1,000 0.01 841,057,176 1,876,200 35.40 2023-06-01
495 2023-06-01 54,000 -2,000 0.01 841,057,176 1,876,500 34.75 2023-05-30
496 2023-05-31 56,000 -1,000 0.01 841,057,176 1,845,200 32.95 2023-05-29
497 2023-05-30 57,000 1,000 0.01 841,057,176 2,114,700 37.10 2023-05-25
498 2023-05-29 56,000 -3,000 0.01 841,057,176 2,128,000 38.00 2023-05-24
499 2023-05-24 59,000 1,000 0.01 841,057,176 2,233,150 37.85 2023-05-22
500 2023-05-23 58,000 -1,000 0.01 841,057,176 2,180,800 37.60 2023-05-19
501 2023-05-22 59,000 3,000 0.01 841,057,176 2,183,000 37.00 2023-05-18
502 2023-05-19 56,000 14,000 0.01 841,057,176 2,108,400 37.65 2023-05-17
503 2023-05-17 42,000 -14,000 0.00 841,057,176 1,764,000 42.00 2023-05-15
504 2023-05-15 56,000 1,000 0.01 841,057,176 2,455,600 43.85 2023-05-11
505 2023-05-11 55,000 1,000 0.01 841,057,176 2,392,500 43.50 2023-05-09
506 2023-05-10 54,000 -1,000 0.01 841,057,176 2,416,500 44.75 2023-05-08
507 2023-05-05 55,000 -11,000 0.01 841,057,176 2,263,250 41.15 2023-05-03
508 2023-05-04 66,000 -1,000 0.01 841,057,176 2,722,500 41.25 2023-05-02
509 2023-05-03 67,000 11,000 0.01 841,057,176 2,870,950 42.85 2023-04-28
510 2023-04-28 56,000 2,000 0.01 841,057,176 2,335,200 41.70 2023-04-26
511 2023-04-25 54,000 -1,000 0.01 841,057,176 2,295,000 42.50 2023-04-21
512 2023-04-24 55,000 2,000 0.01 841,057,176 2,381,500 43.30 2023-04-20
513 2023-04-21 53,000 -4,000 0.01 841,057,176 2,363,800 44.60 2023-04-19
514 2023-04-20 57,000 -3,000 0.01 841,057,176 2,516,550 44.15 2023-04-18
515 2023-04-19 60,000 3,000 0.01 841,057,176 2,625,000 43.75 2023-04-17
516 2023-04-18 57,000 8,000 0.01 841,057,176 2,690,400 47.20 2023-04-14
517 2023-04-17 49,000 -2,000 0.01 841,057,176 2,283,400 46.60 2023-04-13
518 2023-04-14 51,000 6,000 0.01 841,057,176 2,312,850 45.35 2023-04-12
519 2023-04-13 45,000 -1,000 0.01 841,057,176 2,058,750 45.75 2023-04-11
520 2023-04-12 46,000 1,000 0.01 841,057,176 2,026,300 44.05 2023-04-06
521 2023-04-06 45,000 1,000 0.01 841,057,176 1,779,750 39.55 2023-04-03
522 2023-04-03 44,000 -3,000 0.01 841,057,176 1,821,600 41.40 2023-03-30
523 2023-03-30 47,000 -1,000 0.01 841,057,176 1,917,600 40.80 2023-03-28
524 2023-03-29 48,000 1,000 0.01 841,057,176 1,992,000 41.50 2023-03-27
525 2023-03-28 47,000 -1,000 0.01 841,057,176 1,903,500 40.50 2023-03-24
526 2023-03-27 48,000 1,000 0.01 841,057,176 2,023,200 42.15 2023-03-23
527 2023-03-24 47,000 2,000 0.01 841,057,176 2,006,900 42.70 2023-03-22
528 2023-03-23 45,000 2,000 0.01 841,057,176 2,002,500 44.50 2023-03-21
529 2023-03-22 43,000 -1,000 0.01 841,057,176 1,851,150 43.05 2023-03-20
530 2023-03-21 44,000 3,000 0.01 841,057,176 2,024,000 46.00 2023-03-17
531 2023-03-20 41,000 -2,000 0.00 841,057,176 1,865,500 45.50 2023-03-16
532 2023-03-17 43,000 -1,000 0.01 841,057,176 1,844,700 42.90 2023-03-15
533 2023-03-14 44,000 -3,000 0.01 841,057,176 1,729,200 39.30 2023-03-10
534 2023-03-09 47,000 3,000 0.01 841,057,176 1,981,050 42.15 2023-03-07
535 2023-03-07 44,000 -1,000 0.01 841,057,176 1,929,400 43.85 2023-03-03
536 2023-03-03 45,000 -1,000 0.01 841,057,176 1,867,500 41.50 2023-03-01
537 2023-03-02 46,000 1,000 0.01 841,057,176 1,840,000 40.00 2023-02-28
538 2023-03-01 45,000 -2,000 0.01 841,057,176 1,775,250 39.45 2023-02-27
539 2023-02-27 47,000 1,000 0.01 841,057,176 1,971,650 41.95 2023-02-23
540 2023-02-22 46,000 -1,000 0.01 841,057,176 2,033,200 44.20 2023-02-20
541 2023-02-21 47,000 1,000 0.01 841,057,176 1,988,100 42.30 2023-02-17
542 2023-02-20 46,000 1,000 0.01 841,057,176 1,950,400 42.40 2023-02-16
543 2023-02-16 45,000 1,000 0.01 841,057,176 1,993,500 44.30 2023-02-14
544 2023-02-15 44,000 1,000 0.01 841,057,176 1,964,600 44.65 2023-02-13
545 2023-02-14 43,000 -14,000 0.01 841,057,176 1,913,500 44.50 2023-02-10
546 2023-02-13 57,000 -1,000 0.01 841,057,176 2,656,200 46.60 2023-02-09
547 2023-02-10 58,000 -1,000 0.01 841,057,176 2,723,100 46.95 2023-02-08
548 2023-02-09 59,000 1,000 0.01 841,057,176 2,719,900 46.10 2023-02-07
549 2023-02-08 58,000 1,000 0.01 841,057,176 2,615,800 45.10 2023-02-06
550 2023-02-07 57,000 -11,000 0.01 841,057,176 2,787,300 48.90 2023-02-03
551 2023-02-06 68,000 -3,000 0.01 841,057,176 3,434,000 50.50 2023-02-02
552 2023-02-02 71,000 1,000 0.01 841,057,176 3,372,500 47.50 2023-01-31
553 2023-02-01 70,000 1,000 0.01 841,057,176 3,405,500 48.65 2023-01-30
554 2023-01-31 69,000 3,000 0.01 841,057,176 3,519,000 51.00 2023-01-27
555 2023-01-30 66,000 4,000 0.01 841,057,176 3,333,000 50.50 2023-01-26
556 2023-01-27 62,000 -2,000 0.01 841,057,176 2,963,600 47.80 2023-01-20
557 2023-01-26 64,000 -1,000 0.01 841,057,176 2,995,200 46.80 2023-01-19
558 2023-01-20 65,000 1,000 0.01 841,057,176 2,964,000 45.60 2023-01-18
559 2023-01-19 64,000 12,000 0.01 841,057,176 2,883,200 45.05 2023-01-17
560 2023-01-18 52,000 -8,000 0.01 841,057,176 2,527,200 48.60 2023-01-16
561 2023-01-17 60,000 5,000 0.01 841,057,176 2,922,000 48.70 2023-01-13
562 2023-01-16 55,000 4,000 0.01 841,057,176 2,527,250 45.95 2023-01-12
563 2023-01-13 51,000 -4,000 0.01 841,057,176 2,432,700 47.70 2023-01-11
564 2023-01-12 55,000 4,000 0.01 841,057,176 2,516,250 45.75 2023-01-10
565 2023-01-11 51,000 -1,000 0.01 841,057,176 2,404,650 47.15 2023-01-09
566 2023-01-06 52,000 -2,000 0.01 841,057,176 2,477,800 47.65 2023-01-04
567 2023-01-05 54,000 -1,000 0.01 841,057,176 2,554,200 47.30 2023-01-03
568 2022-12-30 55,000 -2,000 0.01 841,057,176 2,343,000 42.60 2022-12-28
569 2022-12-29 57,000 4,000 0.01 841,057,176 2,445,300 42.90 2022-12-23
570 2022-12-28 53,000 -4,000 0.01 841,057,176 2,247,200 42.40 2022-12-22
571 2022-12-23 57,000 1,000 0.01 841,057,176 2,342,700 41.10 2022-12-21
572 2022-12-21 56,000 3,000 0.01 841,057,176 2,265,200 40.45 2022-12-19
573 2022-12-20 53,000 -6,000 0.01 841,057,176 2,210,100 41.70 2022-12-16
574 2022-12-19 59,000 2,000 0.01 841,057,176 2,401,300 40.70 2022-12-15
575 2022-12-16 57,000 4,000 0.01 841,057,176 2,445,300 42.90 2022-12-14
576 2022-12-14 53,000 -6,000 0.01 841,057,176 2,127,950 40.15 2022-12-12
577 2022-12-13 59,000 -8,000 0.01 841,057,176 2,419,000 41.00 2022-12-09
578 2022-12-12 67,000 2,000 0.01 841,057,176 2,599,600 38.80 2022-12-08
579 2022-12-09 65,000 -15,000 0.01 841,057,176 2,405,000 37.00 2022-12-07
580 2022-12-08 80,000 4,000 0.01 841,057,176 2,492,000 31.15 2022-12-06
581 2022-12-07 76,000 5,000 0.01 841,057,176 2,344,600 30.85 2022-12-05
582 2022-12-06 71,000 1,000 0.01 841,057,176 2,279,100 32.10 2022-12-02
583 2022-12-05 70,000 -4,000 0.01 841,057,176 2,362,500 33.75 2022-12-01
584 2022-12-02 74,000 6,000 0.01 841,057,176 2,479,000 33.50 2022-11-30
585 2022-12-01 68,000 2,000 0.01 841,057,176 2,274,600 33.45 2022-11-29
586 2022-11-29 66,000 3,000 0.01 841,057,176 2,079,000 31.50 2022-11-25
587 2022-11-25 63,000 -6,000 0.01 841,057,176 2,066,400 32.80 2022-11-23
588 2022-11-24 69,000 3,000 0.01 841,057,176 2,311,500 33.50 2022-11-22
589 2022-11-22 66,000 -3,000 0.01 841,057,176 2,352,900 35.65 2022-11-18
590 2022-11-18 69,000 2,000 0.01 841,057,176 2,349,450 34.05 2022-11-16
591 2022-11-16 67,000 -14,000 0.01 841,057,176 2,224,400 33.20 2022-11-14
592 2022-11-15 81,000 -13,000 0.01 841,057,176 2,344,950 28.95 2022-11-11
593 2022-11-14 94,000 1,000 0.01 841,057,176 2,594,400 27.60 2022-11-10
594 2022-11-11 93,000 11,000 0.01 841,057,176 2,613,300 28.10 2022-11-09
595 2022-11-10 82,000 11,000 0.01 841,057,176 2,501,000 30.50 2022-11-08
596 2022-11-09 71,000 -2,000 0.01 841,057,176 2,236,500 31.50 2022-11-07
597 2022-11-08 73,000 4,000 0.01 841,057,176 2,186,350 29.95 2022-11-04
598 2022-11-07 69,000 -1,000 0.01 841,057,176 2,183,850 31.65 2022-11-03
599 2022-11-04 70,000 4,000 0.01 841,057,176 2,191,000 31.30 2022-11-02
600 2022-11-03 66,000 -5,000 0.01 841,057,176 2,052,600 31.10 2022-11-01
601 2022-11-02 71,000 -2,000 0.01 841,057,176 2,236,500 31.50 2022-10-31
602 2022-11-01 73,000 1,000 0.01 841,057,176 2,175,400 29.80 2022-10-28
603 2022-10-28 72,000 3,000 0.01 841,057,176 2,296,800 31.90 2022-10-26
604 2022-10-27 69,000 -2,000 0.01 841,057,176 2,145,900 31.10 2022-10-25
605 2022-10-26 71,000 -1,000 0.01 841,057,176 2,101,600 29.60 2022-10-24
606 2022-10-25 72,000 6,000 0.01 841,057,176 2,232,000 31.00 2022-10-21
607 2022-10-24 66,000 -2,000 0.01 841,057,176 1,897,500 28.75 2022-10-20
608 2022-10-21 68,000 4,000 0.01 841,057,176 1,917,600 28.20 2022-10-19
609 2022-10-20 64,000 2,000 0.01 841,057,176 1,862,400 29.10 2022-10-18
610 2022-10-19 62,000 -1,000 0.01 841,057,176 1,689,500 27.25 2022-10-17
611 2022-10-18 63,000 -4,000 0.01 841,057,176 1,641,150 26.05 2022-10-14
612 2022-10-17 67,000 -2,000 0.01 841,057,176 1,514,200 22.60 2022-10-13
613 2022-10-14 69,000 3,000 0.01 841,057,176 1,593,900 23.10 2022-10-12
614 2022-10-12 66,000 2,000 0.01 841,057,176 1,650,000 25.00 2022-10-10
615 2022-10-11 64,000 -7,000 0.01 841,057,176 1,750,400 27.35 2022-10-07
616 2022-10-07 71,000 -9,000 0.01 841,057,176 1,853,100 26.10 2022-10-05
617 2022-10-05 80,000 1,000 0.01 841,057,176 1,736,000 21.70 2022-09-30
618 2022-10-03 79,000 -2,000 0.01 841,057,176 1,757,750 22.25 2022-09-29
619 2022-09-29 81,000 -3,000 0.01 841,057,176 1,818,450 22.45 2022-09-27
620 2022-09-27 84,000 -2,000 0.01 841,057,176 1,705,200 20.30 2022-09-23
621 2022-09-26 86,000 3,000 0.01 841,057,176 1,926,400 22.40 2022-09-22
622 2022-09-23 83,000 1,000 0.01 841,057,176 1,879,950 22.65 2022-09-21
623 2022-09-22 82,000 -2,000 0.01 841,057,176 1,902,400 23.20 2022-09-20
624 2022-09-15 84,000 2,000 0.01 841,057,176 2,179,800 25.95 2022-09-13
625 2022-09-14 82,000 -10,000 0.01 841,057,176 2,119,700 25.85 2022-09-09
626 2022-09-13 92,000 2,000 0.01 841,057,176 2,221,800 24.15 2022-09-08
627 2022-09-09 90,000 -1,000 0.01 841,057,176 2,313,000 25.70 2022-09-07
628 2022-09-08 91,000 -1,000 0.01 841,057,176 2,366,000 26.00 2022-09-06
629 2022-09-07 92,000 3,000 0.01 841,057,176 2,304,600 25.05 2022-09-05
630 2022-09-05 89,000 -7,000 0.01 841,057,176 2,309,550 25.95 2022-09-01
631 2022-09-02 96,000 -3,000 0.01 841,057,176 2,433,600 25.35 2022-08-31
632 2022-08-31 99,000 6,000 0.01 841,057,176 2,356,200 23.80 2022-08-29
633 2022-08-30 93,000 -3,000 0.01 841,057,176 2,385,450 25.65 2022-08-26
634 2022-08-29 96,000 -7,000 0.01 841,057,176 2,318,400 24.15 2022-08-25
635 2022-08-26 103,000 -6,000 0.01 841,057,176 2,307,200 22.40 2022-08-24
636 2022-08-25 109,000 4,000 0.01 841,057,176 2,245,400 20.60 2022-08-23
637 2022-08-24 105,000 1,000 0.01 841,057,176 2,215,500 21.10 2022-08-22
638 2022-08-23 104,000 -2,000 0.01 841,057,176 2,236,000 21.50 2022-08-19
639 2022-08-22 106,000 6,000 0.01 841,057,176 2,252,500 21.25 2022-08-18
640 2022-08-19 100,000 1,000 0.01 841,057,176 2,210,000 22.10 2022-08-17
641 2022-08-17 99,000 -2,000 0.01 841,057,176 2,341,350 23.65 2022-08-15
642 2022-08-12 101,000 3,000 0.01 841,057,176 2,196,750 21.75 2022-08-10
643 2022-08-11 98,000 -1,000 0.01 841,057,176 2,205,000 22.50 2022-08-09
644 2022-08-10 99,000 2,000 0.01 841,057,176 2,262,150 22.85 2022-08-08
645 2022-08-09 97,000 -3,000 0.01 841,057,176 2,201,900 22.70 2022-08-05
646 2022-08-04 100,000 1,000 0.01 841,057,176 1,988,000 19.88 2022-08-02
647 2022-08-03 99,000 -15,000 0.01 841,057,176 2,093,850 21.15 2022-08-01
648 2022-08-02 114,000 1,000 0.01 841,057,176 2,394,000 21.00 2022-07-29
649 2022-08-01 113,000 -1,000 0.01 841,057,176 2,542,500 22.50 2022-07-28
650 2022-07-29 114,000 1,000 0.01 841,057,176 2,468,100 21.65 2022-07-27
651 2022-07-27 113,000 1,000 0.01 841,057,176 2,469,050 21.85 2022-07-25
652 2022-07-26 112,000 4,000 0.01 841,057,176 2,464,000 22.00 2022-07-22
653 2022-07-25 108,000 -1,000 0.01 841,057,176 2,516,400 23.30 2022-07-21
654 2022-07-22 109,000 -4,000 0.01 841,057,176 2,556,050 23.45 2022-07-20
655 2022-07-21 113,000 2,000 0.01 841,057,176 2,531,200 22.40 2022-07-19
656 2022-07-20 111,000 -2,000 0.01 841,057,176 2,536,350 22.85 2022-07-18
657 2022-07-19 113,000 2,000 0.01 841,057,176 2,570,750 22.75 2022-07-15
658 2022-07-18 111,000 -3,000 0.01 841,057,176 2,647,350 23.85 2022-07-14
659 2022-07-15 114,000 2,000 0.01 841,057,176 2,490,900 21.85 2022-07-13
660 2022-07-13 112,000 -1,000 0.01 817,057,176 2,609,600 23.30 2022-07-11
661 2022-07-12 113,000 8,000 0.01 817,057,176 2,774,150 24.55 2022-07-08
662 2022-07-11 105,000 6,000 0.01 817,057,176 2,740,500 26.10 2022-07-07
663 2022-07-08 99,000 -5,000 0.01 817,057,176 2,682,900 27.10 2022-07-06
664 2022-07-07 104,000 -1,000 0.01 817,057,176 2,667,600 25.65 2022-07-05
665 2022-07-06 105,000 -2,000 0.01 817,057,176 2,777,250 26.45 2022-07-04
666 2022-07-05 107,000 7,000 0.01 817,057,176 2,466,350 23.05 2022-06-30
667 2022-07-04 100,000 -1,000 0.01 817,057,176 2,430,000 24.30 2022-06-29
668 2022-06-30 101,000 3,000 0.01 817,057,176 2,555,300 25.30 2022-06-28
669 2022-06-29 98,000 -2,000 0.01 817,057,176 2,430,400 24.80 2022-06-27
670 2022-06-28 100,000 1,000 0.01 817,057,176 2,545,000 25.45 2022-06-24
671 2022-06-27 99,000 -3,000 0.01 817,057,176 2,395,800 24.20 2022-06-23
672 2022-06-24 102,000 -2,000 0.01 817,057,176 2,259,300 22.15 2022-06-22
673 2022-06-23 104,000 -6,000 0.01 817,057,176 2,303,600 22.15 2022-06-21
674 2022-06-22 110,000 -6,000 0.01 817,057,176 2,109,800 19.18 2022-06-20
675 2022-06-21 116,000 -12,000 0.01 817,057,176 2,081,040 17.94 2022-06-17
676 2022-06-20 128,000 2,000 0.02 817,057,176 2,211,840 17.28 2022-06-16
677 2022-06-17 126,000 10,000 0.02 817,057,176 2,247,840 17.84 2022-06-15
678 2022-06-15 116,000 2,000 0.01 817,057,176 2,071,760 17.86 2022-06-13
679 2022-06-14 114,000 -5,000 0.01 817,057,176 2,124,960 18.64 2022-06-10
680 2022-06-13 119,000 -2,000 0.01 817,057,176 2,320,500 19.50 2022-06-09
681 2022-06-10 121,000 1,000 0.01 817,057,176 2,286,900 18.90 2022-06-08
682 2022-06-08 120,000 12,000 0.01 817,057,176 2,004,000 16.70 2022-06-06
683 2022-06-07 108,000 -2,000 0.01 817,057,176 1,879,200 17.40 2022-06-02
684 2022-06-06 110,000 -4,000 0.01 817,057,176 1,828,200 16.62 2022-06-01
685 2022-06-02 114,000 -41,000 0.01 817,057,176 1,855,920 16.28 2022-05-31
686 2022-06-01 155,000 -18,000 0.02 817,057,176 2,204,100 14.22 2022-05-30
687 2022-05-31 173,000 -2,000 0.02 817,057,176 2,349,340 13.58 2022-05-27
688 2022-05-27 175,000 4,000 0.02 817,057,176 2,268,000 12.96 2022-05-25
689 2022-05-26 171,000 17,000 0.02 817,057,176 2,229,840 13.04 2022-05-24
690 2022-05-25 154,000 -5,000 0.02 817,057,176 2,174,480 14.12 2022-05-23
691 2022-05-24 159,000 -6,000 0.02 817,057,176 2,222,820 13.98 2022-05-20
692 2022-05-23 165,000 -1,000 0.02 817,057,176 2,220,900 13.46 2022-05-19
693 2022-05-20 166,000 -6,000 0.02 817,057,176 2,241,000 13.50 2022-05-18
694 2022-05-18 172,000 -1,000 0.02 817,057,176 2,160,320 12.56 2022-05-16
695 2022-05-17 173,000 -1,000 0.02 817,057,176 2,134,820 12.34 2022-05-13
696 2022-05-16 174,000 -1,000 0.02 817,057,176 2,122,800 12.20 2022-05-12
697 2022-05-13 175,000 -4,000 0.02 817,057,176 2,229,500 12.74 2022-05-11
698 2022-05-10 179,000 -7,000 0.02 817,057,176 2,301,940 12.86 2022-05-05
699 2022-05-06 186,000 14,000 0.02 817,057,176 2,310,120 12.42 2022-05-04
700 2022-05-05 172,000 41,000 0.02 817,057,176 2,304,800 13.40 2022-05-03
701 2022-05-04 131,000 -17,000 0.02 817,057,176 1,959,760 14.96 2022-04-29
702 2022-05-03 148,000 -12,000 0.02 817,057,176 2,131,200 14.40 2022-04-28
703 2022-04-29 160,000 1,000 0.02 817,057,176 2,153,600 13.46 2022-04-27
704 2022-04-28 159,000 -6,000 0.02 817,057,176 2,127,420 13.38 2022-04-26
705 2022-04-27 165,000 -1,000 0.02 817,057,176 2,108,700 12.78 2022-04-25
706 2022-04-25 166,000 13,000 0.02 817,057,176 2,304,080 13.88 2022-04-21
707 2022-04-22 153,000 4,000 0.02 817,057,176 2,151,180 14.06 2022-04-20
708 2022-04-21 149,000 24,000 0.02 817,057,176 2,106,860 14.14 2022-04-19
709 2022-04-20 125,000 -9,000 0.02 817,057,176 1,927,500 15.42 2022-04-14
710 2022-04-19 134,000 14,000 0.02 817,057,176 1,977,840 14.76 2022-04-13
711 2022-04-14 120,000 11,000 0.01 817,057,176 1,836,000 15.30 2022-04-12
712 2022-04-13 109,000 2,000 0.01 817,057,176 1,665,520 15.28 2022-04-11
713 2022-04-12 107,000 4,000 0.01 817,057,176 1,761,220 16.46 2022-04-08
714 2022-04-11 103,000 2,000 0.01 817,057,176 1,724,220 16.74 2022-04-07
715 2022-04-08 101,000 -15,000 0.01 817,057,176 1,769,520 17.52 2022-04-06
716 2022-04-07 116,000 -5,000 0.01 817,057,176 1,958,080 16.88 2022-04-04
717 2022-04-06 121,000 -3,000 0.01 817,057,176 1,880,340 15.54 2022-04-01
718 2022-04-04 124,000 14,000 0.02 817,057,176 2,068,320 16.68 2022-03-31
719 2022-04-01 110,000 -14,000 0.01 817,057,176 2,116,400 19.24 2022-03-30
720 2022-03-31 124,000 4,000 0.02 817,057,176 2,028,640 16.36 2022-03-29
721 2022-03-30 120,000 8,000 0.01 817,057,176 1,956,000 16.30 2022-03-28
722 2022-03-29 112,000 2,000 0.01 817,057,176 1,984,640 17.72 2022-03-25
723 2022-03-25 110,000 -13,000 0.01 817,057,176 1,894,200 17.22 2022-03-23
724 2022-03-24 123,000 1,000 0.02 817,057,176 1,891,740 15.38 2022-03-22
725 2022-03-23 122,000 4,000 0.01 817,057,176 1,930,040 15.82 2022-03-21
726 2022-03-22 118,000 -19,000 0.01 817,057,176 1,935,200 16.40 2022-03-18
727 2022-03-21 137,000 18,000 0.02 817,057,176 2,342,700 17.10 2022-03-17
728 2022-03-18 119,000 8,000 0.01 817,057,176 1,635,060 13.74 2022-03-16
729 2022-03-16 111,000 6,000 0.01 817,057,176 1,567,320 14.12 2022-03-14
730 2022-03-15 105,000 11,611 0.01 817,057,176 1,759,800 16.76 2022-03-11
731 2022-03-14 93,389 1,000 0.01 817,057,176 1,652,985 17.70 2022-03-10
732 2022-03-11 92,389 2,000 0.01 817,057,176 1,651,915 17.88 2022-03-09
733 2022-03-08 90,389 1,000 0.01 817,057,176 1,789,702 19.80 2022-03-04
734 2022-03-04 89,389 -2,000 0.01 817,057,176 1,872,700 20.95 2022-03-02
735 2022-03-03 91,389 -6,000 0.01 817,057,176 1,987,711 21.75 2022-03-01
736 2022-03-02 97,389 -2,000 0.01 817,057,176 1,996,475 20.50 2022-02-28
737 2022-03-01 99,389 -2,000 0.01 817,057,176 1,983,804 19.96 2022-02-25
738 2022-02-25 101,389 -1,000 0.01 817,057,176 2,001,419 19.74 2022-02-23
739 2022-02-24 102,389 -3,000 0.01 817,057,176 1,883,958 18.40 2022-02-22
740 2022-02-22 105,389 1,000 0.01 817,057,176 2,046,654 19.42 2022-02-18
741 2022-02-18 104,389 -2,000 0.01 817,057,176 2,129,536 20.40 2022-02-16
742 2022-02-17 106,389 4,000 0.01 817,057,176 2,202,252 20.70 2022-02-15
743 2022-02-16 102,389 2,000 0.01 817,057,176 1,914,674 18.70 2022-02-14
744 2022-02-15 100,389 -5,000 0.01 817,057,176 1,935,500 19.28 2022-02-11
745 2022-02-14 105,389 6,000 0.01 817,057,176 2,202,630 20.90 2022-02-10
746 2022-02-11 99,389 5,000 0.01 817,057,176 1,953,988 19.66 2022-02-09
747 2022-02-10 94,389 -3,000 0.01 817,057,176 1,911,377 20.25 2022-02-08
748 2022-02-09 97,389 3,000 0.01 817,057,176 1,926,354 19.78 2022-02-07
749 2022-02-08 94,389 4,000 0.01 817,057,176 1,859,463 19.70 2022-02-04
750 2022-02-04 90,389 2,000 0.01 817,057,176 1,911,727 21.15 2022-01-27
751 2022-01-28 88,389 1,000 0.01 817,057,176 2,055,044 23.25 2022-01-26
752 2022-01-27 87,389 1,000 0.01 817,057,176 2,154,139 24.65 2022-01-25
753 2022-01-25 86,389 4,038 0.01 817,057,176 2,241,795 25.95 2022-01-21
754 2022-01-20 82,351 -1,000 0.01 817,057,176 2,297,593 27.90 2022-01-18
755 2022-01-17 83,351 2,000 0.01 817,057,176 2,400,509 28.80 2022-01-13
756 2022-01-13 81,351 -2,000 0.01 817,057,176 2,399,855 29.50 2022-01-11
757 2022-01-12 83,351 3,000 0.01 817,057,176 2,417,179 29.00 2022-01-10
758 2022-01-11 80,351 36 0.01 817,057,176 2,261,881 28.15 2022-01-07
759 2022-01-10 80,315 1,000 0.01 817,057,176 2,148,426 26.75 2022-01-06
760 2022-01-07 79,315 -6,000 0.01 817,057,176 2,141,505 27.00 2022-01-05
761 2022-01-06 85,315 -4,000 0.01 817,057,176 2,431,478 28.50 2022-01-04
762 2022-01-04 89,315 1,000 0.01 817,057,176 2,875,943 32.20 2021-12-30
763 2022-01-03 88,315 -1,000 0.01 817,057,176 2,834,912 32.10 2021-12-29
764 2021-12-30 89,315 -3,000 0.01 817,057,176 2,773,231 31.05 2021-12-28
765 2021-12-23 92,315 1,029 0.01 817,057,176 3,235,641 35.05 2021-12-21
766 2021-12-22 91,286 -1,000 0.01 817,057,176 3,199,574 35.05 2021-12-20
767 2021-12-21 92,286 6,000 0.01 817,057,176 3,345,368 36.25 2021-12-17
768 2021-12-17 86,286 5,000 0.01 817,057,176 3,322,011 38.50 2021-12-15
769 2021-12-16 81,286 -2,000 0.01 817,057,176 3,316,469 40.80 2021-12-14
770 2021-12-15 83,286 4,000 0.01 817,057,176 3,385,576 40.65 2021-12-13
771 2021-12-14 79,286 1,000 0.01 817,057,176 3,397,405 42.85 2021-12-10
772 2021-12-13 78,286 -3,000 0.01 817,057,176 3,444,584 44.00 2021-12-09
773 2021-12-10 81,286 2,000 0.01 817,057,176 3,462,784 42.60 2021-12-08
774 2021-12-09 79,286 -1,953 0.01 817,057,176 3,258,655 41.10 2021-12-07
775 2021-12-08 81,239 8,000 0.01 817,057,176 3,213,002 39.55 2021-12-06
776 2021-12-07 73,239 1,000 0.01 817,057,176 3,251,812 44.40 2021-12-03
777 2021-12-06 72,239 3,000 0.01 817,057,176 3,250,755 45.00 2021-12-02
778 2021-12-03 69,239 7,000 0.01 817,057,176 3,254,233 47.00 2021-12-01
779 2021-12-01 62,239 -2,000 0.01 817,057,176 3,105,726 49.90 2021-11-29
780 2021-11-30 64,239 -2,000 0.01 817,057,176 3,096,320 48.20 2021-11-26
781 2021-11-29 66,239 -1,000 0.01 817,057,176 3,325,198 50.20 2021-11-25
782 2021-11-26 67,239 -1,000 0.01 817,057,176 3,345,140 49.75 2021-11-24
783 2021-11-25 68,239 -1,000 0.01 817,057,176 3,388,066 49.65 2021-11-23
784 2021-11-24 69,239 -2,000 0.01 817,057,176 3,551,961 51.30 2021-11-22
785 2021-11-23 71,239 -4,991 0.01 817,057,176 3,622,503 50.85 2021-11-19
786 2021-11-22 76,230 1,000 0.01 817,057,176 3,689,532 48.40 2021-11-18
787 2021-11-19 75,230 -1,000 0.01 817,057,176 3,690,032 49.05 2021-11-17
788 2021-11-18 76,230 -6,000 0.01 817,057,176 3,655,229 47.95 2021-11-16
789 2021-11-17 82,230 -11,000 0.01 817,057,176 3,749,688 45.60 2021-11-15
790 2021-11-16 93,230 -5,000 0.01 817,057,176 4,032,198 43.25 2021-11-12
791 2021-11-15 98,230 9,000 0.01 817,057,176 4,096,191 41.70 2021-11-11
792 2021-11-12 89,230 -19,000 0.01 817,057,176 4,001,966 44.85 2021-11-10
793 2021-11-09 108,230 25 0.01 817,057,176 4,242,616 39.20 2021-11-05
794 2021-11-08 108,205 2,000 0.01 817,057,176 4,171,303 38.55 2021-11-04
795 2021-11-05 106,205 11,000 0.01 817,057,176 4,014,549 37.80 2021-11-03
796 2021-11-04 95,205 8,000 0.01 817,057,176 3,636,831 38.20 2021-11-02
797 2021-11-03 87,205 -1,000 0.01 817,057,176 3,662,610 42.00 2021-11-01
798 2021-11-02 88,205 -6,000 0.01 817,057,176 3,845,738 43.60 2021-10-29
799 2021-11-01 94,205 1,000 0.01 817,057,176 4,093,207 43.45 2021-10-28
800 2021-10-29 93,205 2,000 0.01 817,057,176 4,124,321 44.25 2021-10-27
801 2021-10-28 91,205 15,000 0.01 817,057,176 4,177,189 45.80 2021-10-26
802 2021-10-27 76,205 -990 0.01 817,057,176 3,631,168 47.65 2021-10-25
803 2021-10-26 77,195 -2,000 0.01 817,057,176 3,589,568 46.50 2021-10-22
804 2021-10-22 79,195 6,000 0.01 817,057,176 3,619,212 45.70 2021-10-20
805 2021-10-21 73,195 -4,000 0.01 817,057,176 3,546,298 48.45 2021-10-19
806 2021-10-19 77,195 -3,000 0.01 817,057,176 3,481,495 45.10 2021-10-15
807 2021-10-18 80,195 -7,000 0.01 817,057,176 3,520,561 43.90 2021-10-12
808 2021-10-15 87,195 -5,000 0.01 817,057,176 3,745,025 42.95 2021-10-11
809 2021-10-12 92,195 -1,988 0.01 817,057,176 3,779,995 41.00 2021-10-08
810 2021-10-08 94,183 -1,000 0.01 817,057,176 3,602,500 38.25 2021-10-06
811 2021-10-07 95,183 1,000 0.01 817,057,176 3,754,969 39.45 2021-10-05
812 2021-10-06 94,183 5,000 0.01 817,057,176 3,762,611 39.95 2021-10-04
813 2021-10-05 89,183 -1,000 0.01 817,057,176 3,817,032 42.80 2021-09-30
814 2021-10-04 90,183 6,000 0.01 817,057,176 3,760,631 41.70 2021-09-29
815 2021-09-30 84,183 -3,000 0.01 817,057,176 3,792,444 45.05 2021-09-28
816 2021-09-29 87,183 -2,000 0.01 817,057,176 3,827,334 43.90 2021-09-27
817 2021-09-27 89,183 -3,000 0.01 817,057,176 3,888,379 43.60 2021-09-23
818 2021-09-24 92,183 2,023 0.01 817,057,176 3,853,249 41.80 2021-09-21
819 2021-09-21 90,160 -2,000 0.01 817,057,176 3,845,324 42.65 2021-09-17
820 2021-09-20 92,160 3,000 0.01 817,057,176 3,769,344 40.90 2021-09-16
821 2021-09-17 89,160 -3,000 0.01 817,057,176 3,945,330 44.25 2021-09-15
822 2021-09-15 92,160 3,000 0.01 817,057,176 3,930,624 42.65 2021-09-13
823 2021-09-14 89,160 -4,000 0.01 817,057,176 3,923,040 44.00 2021-09-10
824 2021-09-13 93,160 2,000 0.01 817,057,176 3,982,590 42.75 2021-09-09
825 2021-09-10 91,160 2,000 0.01 817,057,176 4,093,084 44.90 2021-09-08
826 2021-09-09 89,160 -1,978 0.01 817,057,176 4,092,444 45.90 2021-09-07
827 2021-09-08 91,138 -1,000 0.01 817,057,176 3,923,491 43.05 2021-09-06
828 2021-09-07 92,138 -1,000 0.01 817,057,176 3,925,079 42.60 2021-09-03
829 2021-09-06 93,138 -1,000 0.01 817,057,176 3,865,227 41.50 2021-09-02
830 2021-09-03 94,138 4,000 0.01 817,057,176 3,718,451 39.50 2021-09-01
831 2021-09-02 90,138 2,000 0.01 817,057,176 3,623,548 40.20 2021-08-31
832 2021-08-31 88,138 1,000 0.01 817,057,176 3,221,444 36.55 2021-08-27
833 2021-08-30 87,138 -3,000 0.01 817,057,176 3,232,820 37.10 2021-08-26
834 2021-08-27 90,138 3,000 0.01 817,057,176 3,596,506 39.90 2021-08-25
835 2021-08-26 87,138 2,000 0.01 817,057,176 3,437,594 39.45 2021-08-24
836 2021-08-25 85,138 -4,000 0.01 817,057,176 3,205,446 37.65 2021-08-23
837 2021-08-24 89,138 3,055 0.01 817,057,176 3,213,425 36.05 2021-08-20
838 2021-08-23 86,083 1,000 0.01 817,057,176 3,421,799 39.75 2021-08-19
839 2021-08-19 85,083 -1,000 0.01 817,057,176 3,590,503 42.20 2021-08-17
840 2021-08-18 86,083 4,000 0.01 817,057,176 3,757,523 43.65 2021-08-16
841 2021-08-17 82,083 -1,000 0.01 817,057,176 3,636,277 44.30 2021-08-13
842 2021-08-16 83,083 3,000 0.01 817,057,176 3,647,344 43.90 2021-08-12
843 2021-08-13 80,083 -3,000 0.01 817,057,176 3,811,951 47.60 2021-08-11
844 2021-08-12 83,083 -4,000 0.01 817,057,176 4,104,300 49.40 2021-08-10
845 2021-08-10 87,083 -1,959 0.01 817,057,176 4,053,714 46.55 2021-08-06
846 2021-08-09 89,042 2,000 0.01 817,057,176 4,229,495 47.50 2021-08-05
847 2021-08-05 87,042 -1,000 0.01 817,057,176 4,439,142 51.00 2021-08-03
848 2021-08-04 88,042 1,000 0.01 817,057,176 4,428,513 50.30 2021-08-02
849 2021-08-03 87,042 -1,000 0.01 817,057,176 4,487,015 51.55 2021-07-30
850 2021-08-02 88,042 -10,000 0.01 817,057,176 4,490,142 51.00 2021-07-29
851 2021-07-30 98,042 1,000 0.01 817,057,176 4,666,799 47.60 2021-07-28
852 2021-07-29 97,042 3,000 0.01 817,057,176 4,415,411 45.50 2021-07-27
853 2021-07-28 94,042 7,000 0.01 817,057,176 4,532,824 48.20 2021-07-26
854 2021-07-27 87,042 -2,000 0.01 817,057,176 4,608,874 52.95 2021-07-23
855 2021-07-26 89,042 19 0.01 817,057,176 4,772,651 53.60 2021-07-22
856 2021-07-23 89,023 8,000 0.01 817,057,176 4,669,256 52.45 2021-07-21
857 2021-07-22 81,023 4,000 0.01 817,057,176 4,383,344 54.10 2021-07-20
858 2021-07-21 77,023 5,000 0.01 817,057,176 4,413,418 57.30 2021-07-19
859 2021-07-20 72,023 3,000 0.01 817,057,176 4,180,935 58.05 2021-07-16
860 2021-07-16 69,023 -2,000 0.01 817,057,176 4,258,719 61.70 2021-07-14
861 2021-07-15 71,023 1,000 0.01 817,057,176 4,314,647 60.75 2021-07-13
862 2021-07-14 70,023 -15,000 0.01 817,057,176 4,264,401 60.90 2021-07-12
863 2021-07-13 85,023 -8,000 0.01 817,057,176 4,846,311 57.00 2021-07-09
864 2021-07-12 93,023 3,008 0.01 817,057,176 5,055,800 54.35 2021-07-08
865 2021-07-09 90,015 16,000 0.01 817,057,176 5,103,851 56.70 2021-07-07
866 2021-07-08 74,015 2,000 0.01 817,057,176 4,204,052 56.80 2021-07-06
867 2021-07-07 72,015 1,000 0.01 817,057,176 4,245,284 58.95 2021-07-05
868 2021-07-06 71,015 12,000 0.01 817,057,176 4,232,494 59.60 2021-07-02
869 2021-07-05 59,015 1,000 0.01 817,057,176 3,697,290 62.65 2021-06-30
870 2021-06-30 58,015 1,000 0.01 817,057,176 3,747,769 64.60 2021-06-28
871 2021-06-28 57,015 -4,000 0.01 817,057,176 3,688,871 64.70 2021-06-24
872 2021-06-25 61,015 -6,000 0.01 817,057,176 3,837,844 62.90 2021-06-23
873 2021-06-24 67,015 1,008 0.01 817,057,176 4,010,848 59.85 2021-06-22
874 2021-06-23 66,007 3,000 0.01 817,057,176 3,927,417 59.50 2021-06-21
875 2021-06-22 63,007 -3,000 0.01 817,057,176 3,893,833 61.80 2021-06-18
876 2021-06-18 66,007 -2,000 0.01 817,057,176 3,897,713 59.05 2021-06-16
877 2021-06-17 68,007 2,000 0.01 817,057,176 4,175,630 61.40 2021-06-15
878 2021-06-15 66,007 8,000 0.01 817,057,176 4,280,554 64.85 2021-06-10
879 2021-06-11 58,007 -7,000 0.01 817,057,176 3,683,445 63.50 2021-06-09
880 2021-06-10 65,007 -19,000 0.01 817,057,176 4,056,437 62.40 2021-06-08
881 2021-06-09 84,007 4,007 0.01 817,057,176 5,225,235 62.20 2021-06-07
882 2021-06-08 80,000 -3,000 0.01 817,057,176 4,980,000 62.25 2021-06-04
883 2021-06-07 83,000 6,000 0.01 817,057,176 5,282,950 63.65 2021-06-03
884 2021-06-04 77,000 -18,000 0.01 817,057,176 4,954,950 64.35 2021-06-02
885 2021-06-03 95,000 -16,000 0.01 817,057,176 6,488,500 68.30 2021-06-01
886 2021-06-02 111,000 9,000 0.01 817,057,176 7,176,150 64.65 2021-05-31
887 2021-06-01 102,000 2,000 0.01 817,057,176 6,109,800 59.90 2021-05-28
888 2021-05-31 100,000 4,911 0.01 817,057,176 6,050,000 60.50 2021-05-27
889 2021-05-28 95,089 6,000 0.01 817,057,176 5,890,764 61.95 2021-05-26
890 2021-05-27 89,089 -5,000 0.01 817,057,176 5,434,429 61.00 2021-05-25
891 2021-05-26 94,089 3,000 0.01 817,057,176 5,918,198 62.90 2021-05-24
892 2021-05-25 91,089 -7,000 0.01 817,057,176 5,196,627 57.05 2021-05-21
893 2021-05-24 98,089 1,000 0.01 817,057,176 5,370,373 54.75 2021-05-20
894 2021-05-21 97,089 -2,000 0.01 817,057,176 5,320,477 54.80 2021-05-18
895 2021-05-20 99,089 -8,000 0.01 817,057,176 5,326,034 53.75 2021-05-17
896 2021-05-14 107,089 -1,000 0.01 817,057,176 5,402,640 50.45 2021-05-12
897 2021-05-13 108,089 3,000 0.01 817,057,176 5,345,001 49.45 2021-05-11
898 2021-05-11 105,089 -1,000 0.01 817,057,176 5,275,468 50.20 2021-05-07
899 2021-05-10 106,089 2,000 0.01 817,057,176 5,458,279 51.45 2021-05-06
900 2021-05-07 104,089 3,000 0.01 817,057,176 5,506,308 52.90 2021-05-05
901 2021-05-06 101,089 3,000 0.01 817,057,176 5,549,786 54.90 2021-05-04
902 2021-05-05 98,089 -5,000 0.01 817,057,176 5,385,086 54.90 2021-05-03
903 2021-05-03 103,089 1,000 0.01 817,057,176 5,566,806 54.00 2021-04-29
904 2021-04-30 102,089 -1,000 0.01 817,057,176 5,579,164 54.65 2021-04-28
905 2021-04-29 103,089 -17,000 0.01 817,057,176 5,752,366 55.80 2021-04-27
906 2021-04-28 120,089 2,089 0.01 817,057,176 6,514,828 54.25 2021-04-26
907 2021-04-27 118,000 -1,000 0.01 817,057,176 6,490,000 55.00 2021-04-23
908 2021-04-26 119,000 4,000 0.01 817,057,176 6,723,500 56.50 2021-04-22
909 2021-04-23 115,000 2,000 0.01 817,057,176 6,290,500 54.70 2021-04-21
910 2021-04-22 113,000 7,000 0.01 817,057,176 6,113,300 54.10 2021-04-20
911 2021-04-21 106,000 -7,000 0.01 817,057,176 5,724,000 54.00 2021-04-19
912 2021-04-20 113,000 2,000 0.01 817,057,176 5,943,800 52.60 2021-04-16
913 2021-04-19 111,000 4,000 0.01 817,057,176 5,827,500 52.50 2021-04-15
914 2021-04-16 107,000 -1,000 0.01 817,057,176 5,494,450 51.35 2021-04-14
915 2021-04-15 108,000 -5,000 0.01 817,057,176 5,383,800 49.85 2021-04-13
916 2021-04-14 113,000 2,000 0.01 817,057,176 5,763,000 51.00 2021-04-12
917 2021-04-13 111,000 4,000 0.01 817,057,176 5,921,850 53.35 2021-04-09
918 2021-04-12 107,000 3,000 0.01 817,057,176 5,831,500 54.50 2021-04-08
919 2021-04-09 104,000 5,000 0.01 817,057,176 5,553,600 53.40 2021-04-07
920 2021-04-08 99,000 -2,000 0.01 817,057,176 5,316,300 53.70 2021-04-01
921 2021-04-07 101,000 6,000 0.01 817,057,176 4,959,100 49.10 2021-03-31
922 2021-04-01 95,000 -1,000 0.01 817,057,176 4,693,000 49.40 2021-03-30
923 2021-03-31 96,000 1,000 0.01 817,057,176 4,550,400 47.40 2021-03-29
924 2021-03-30 95,000 -1,000 0.01 817,057,176 4,593,250 48.35 2021-03-26
925 2021-03-29 96,000 -5,000 0.01 817,057,176 4,238,400 44.15 2021-03-25
926 2021-03-26 101,000 -3,000 0.01 817,057,176 4,327,850 42.85 2021-03-24
927 2021-03-25 104,000 2,000 0.01 817,057,176 4,617,600 44.40 2021-03-23
928 2021-03-22 102,000 7,000 0.01 817,057,176 4,834,800 47.40 2021-03-18
929 2021-03-19 95,000 -3,000 0.01 817,057,176 4,503,000 47.40 2021-03-17
930 2021-03-18 98,000 -2,000 0.01 817,057,176 4,625,600 47.20 2021-03-16
931 2021-03-17 100,000 1,000 0.01 817,057,176 4,525,000 45.25 2021-03-15
932 2021-03-16 99,000 1,000 0.01 817,057,176 4,356,000 44.00 2021-03-12
933 2021-03-15 98,000 -10,000 0.01 817,057,176 4,429,600 45.20 2021-03-11
934 2021-03-11 108,000 4,000 0.01 817,057,176 4,465,800 41.35 2021-03-09
935 2021-03-10 104,000 -9,000 0.01 817,057,176 4,461,600 42.90 2021-03-08
936 2021-03-09 113,000 -186,000 0.01 817,057,176 5,350,550 47.35 2021-03-05
937 2021-03-08 299,000 -3,000 0.04 817,057,176 13,963,300 46.70 2021-03-04
938 2021-03-05 302,000 2,000 0.04 817,057,176 15,734,200 52.10 2021-03-03
939 2021-03-04 300,000 -3,000 0.04 817,057,176 15,945,000 53.15 2021-03-02
940 2021-03-03 303,000 -1,000 0.04 817,057,176 16,665,000 55.00 2021-03-01
941 2021-03-02 304,000 -9,000 0.04 817,057,176 15,473,600 50.90 2021-02-26
942 2021-03-01 313,000 9,000 0.04 817,057,176 15,978,650 51.05 2021-02-25
943 2021-02-26 304,000 6,000 0.04 817,057,176 15,564,800 51.20 2021-02-24
944 2021-02-25 298,000 -6,000 0.04 817,057,176 15,823,800 53.10 2021-02-23
945 2021-02-24 304,000 -6,000 0.04 817,057,176 16,720,000 55.00 2021-02-22
946 2021-02-23 310,000 7,000 0.04 817,057,176 18,243,500 58.85 2021-02-19
947 2021-02-19 303,000 10,000 0.04 817,057,176 18,346,650 60.55 2021-02-17
948 2021-02-18 293,000 -18,000 0.04 817,057,176 17,799,750 60.75 2021-02-16
949 2021-02-17 311,000 -3,000 0.04 817,057,176 17,913,600 57.60 2021-02-10
950 2021-02-16 314,000 4,000 0.04 817,057,176 18,337,600 58.40 2021-02-09
951 2021-02-10 310,000 -11,000 0.04 817,057,176 18,429,500 59.45 2021-02-08
952 2021-02-09 321,000 6,000 0.04 817,057,176 17,943,900 55.90 2021-02-05
953 2021-02-08 315,000 7,000 0.04 817,057,176 18,033,750 57.25 2021-02-04
954 2021-02-05 308,000 -5,000 0.04 817,057,176 18,125,800 58.85 2021-02-03
955 2021-02-04 313,000 9,000 0.04 817,057,176 18,467,000 59.00 2021-02-02
956 2021-02-03 304,000 -5,000 0.04 817,057,176 17,328,000 57.00 2021-02-01
957 2021-02-02 309,000 4,000 0.04 817,057,176 16,716,900 54.10 2021-01-29
958 2021-02-01 305,000 14,000 0.04 817,057,176 15,311,000 50.20 2021-01-28
959 2021-01-29 291,000 -2,000 0.04 817,057,176 15,132,000 52.00 2021-01-27
960 2021-01-28 293,000 9,000 0.04 817,057,176 16,261,500 55.50 2021-01-26
961 2021-01-27 284,000 -4,000 0.03 817,057,176 16,528,800 58.20 2021-01-25
962 2021-01-26 288,000 12,000 0.04 817,057,176 15,753,600 54.70 2021-01-22
963 2021-01-25 276,000 1,000 0.03 817,057,176 14,848,800 53.80 2021-01-21
964 2021-01-22 275,000 4,000 0.03 817,057,176 15,180,000 55.20 2021-01-20
965 2021-01-21 271,000 -10,000 0.03 817,057,176 13,400,950 49.45 2021-01-19
966 2021-01-20 281,000 1,000 0.03 817,057,176 13,839,250 49.25 2021-01-18
967 2021-01-19 280,000 -4,000 0.03 817,057,176 13,846,000 49.45 2021-01-15
968 2021-01-18 284,000 9,000 0.03 817,057,176 14,583,400 51.35 2021-01-14
969 2021-01-15 275,000 13,000 0.03 817,057,176 13,035,000 47.40 2021-01-13
970 2021-01-14 262,000 -8,000 0.03 817,057,176 12,680,800 48.40 2021-01-12
971 2021-01-13 270,000 -3,000 0.03 787,057,176 12,285,000 45.50 2021-01-11
972 2021-01-12 273,000 5,000 0.03 787,057,176 12,134,850 44.45 2021-01-08
973 2021-01-08 268,000 16,000 0.03 787,057,176 11,122,000 41.50 2021-01-06
974 2021-01-07 252,000 1,000 0.03 787,057,176 10,836,000 43.00 2021-01-05
975 2021-01-06 251,000 1,000 0.03 787,057,176 9,989,800 39.80 2021-01-04
976 2021-01-05 250,000 -10,000 0.03 787,057,176 9,437,500 37.75 2020-12-30
977 2021-01-04 260,000 4,000 0.03 787,057,176 9,308,000 35.80 2020-12-29
978 2020-12-30 256,000 -10,000 0.03 787,057,176 9,177,600 35.85 2020-12-28
979 2020-12-29 266,000 -14,000 0.03 787,057,176 9,695,700 36.45 2020-12-23
980 2020-12-28 280,000 -15,000 0.04 787,057,176 9,730,000 34.75 2020-12-22
981 2020-12-23 295,000 -7,000 0.04 787,057,176 9,971,000 33.80 2020-12-21
982 2020-12-22 302,000 2,000 0.04 787,057,176 10,056,600 33.30 2020-12-18
983 2020-12-21 300,000 -24,000 0.04 787,057,176 10,110,000 33.70 2020-12-17
984 2020-12-18 324,000 9,000 0.04 787,057,176 10,173,600 31.40 2020-12-16
985 2020-12-17 315,000 -9,000 0.04 787,057,176 9,481,500 30.10 2020-12-15
986 2020-12-16 324,000 -9,000 0.04 787,057,176 9,234,000 28.50 2020-12-14
987 2020-12-15 333,000 -4,000 0.04 787,057,176 9,590,400 28.80 2020-12-11
988 2020-12-14 337,000 -2,000 0.04 787,057,176 9,756,150 28.95 2020-12-10
989 2020-12-11 339,000 5,000 0.04 787,057,176 9,729,300 28.70 2020-12-09
990 2020-12-10 334,000 -17,000 0.04 787,057,176 9,953,200 29.80 2020-12-08
991 2020-12-09 351,000 1,000 0.04 787,057,176 10,582,650 30.15 2020-12-07
992 2020-12-08 350,000 -15,000 0.04 787,057,176 9,380,000 26.80 2020-12-04
993 2020-12-07 365,000 11,000 0.05 787,057,176 9,471,750 25.95 2020-12-03
994 2020-12-04 354,000 8,000 0.04 787,057,176 8,602,200 24.30 2020-12-02
995 2020-12-03 346,000 -5,000 0.04 787,057,176 8,771,100 25.35 2020-12-01
996 2020-12-02 351,000 1,000 0.04 787,057,176 8,775,000 25.00 2020-11-30
997 2020-12-01 350,000 -5,000 0.04 787,057,176 8,540,000 24.40 2020-11-27
998 2020-11-30 355,000 2,000 0.05 787,057,176 8,910,500 25.10 2020-11-26
999 2020-11-27 353,000 -2,000 0.04 787,057,176 8,807,350 24.95 2020-11-25
1000 2020-11-26 355,000 -4,000 0.05 787,057,176 9,088,000 25.60 2020-11-24
1001 2020-11-20 359,000 7,000 0.05 787,057,176 8,616,000 24.00 2020-11-18
1002 2020-11-19 352,000 1,000 0.04 787,057,176 8,272,000 23.50 2020-11-17
1003 2020-11-18 351,000 -2,000 0.04 787,057,176 8,388,900 23.90 2020-11-16
1004 2020-11-17 353,000 11,000 0.04 787,057,176 8,436,700 23.90 2020-11-13
1005 2020-11-13 342,000 1,000 0.04 787,057,176 7,900,200 23.10 2020-11-11
1006 2020-11-12 341,000 26,000 0.04 787,057,176 8,422,700 24.70 2020-11-10
1007 2020-11-11 315,000 171,000 0.04 787,057,176 7,922,250 25.15 2020-11-09
1008 2020-11-09 144,000 1,000 0.02 787,057,176 3,830,400 26.60 2020-11-05
1009 2020-11-06 143,000 10,000 0.02 787,057,176 3,803,800 26.60 2020-11-04
1010 2020-11-05 133,000 -9,000 0.02 787,057,176 3,471,300 26.10 2020-11-03
1011 2020-11-04 142,000 5,000 0.02 787,057,176 3,266,000 23.00 2020-11-02
1012 2020-11-03 137,000 -4,000 0.02 787,057,176 3,329,100 24.30 2020-10-30
1013 2020-11-02 141,000 8,000 0.02 787,057,176 3,292,350 23.35 2020-10-29
1014 2020-10-30 133,000 2,000 0.02 787,057,176 3,198,650 24.05 2020-10-28
1015 2020-10-29 131,000 -2,000 0.02 787,057,176 3,189,850 24.35 2020-10-27
1016 2020-10-28 133,000 -9,000 0.02 787,057,176 3,231,900 24.30 2020-10-23
1017 2020-10-27 142,000 -4,000 0.02 787,057,176 3,692,000 26.00 2020-10-22
1018 2020-10-22 146,000 3,000 0.02 787,057,176 3,890,900 26.65 2020-10-20
1019 2020-10-21 143,000 -3,000 0.02 787,057,176 3,861,000 27.00 2020-10-19
1020 2020-10-20 146,000 6,000 0.02 787,057,176 3,963,900 27.15 2020-10-16
1021 2020-10-19 140,000 -8,000 0.02 787,057,176 3,759,000 26.85 2020-10-15
1022 2020-10-16 148,000 5,000 0.02 787,057,176 4,129,200 27.90 2020-10-14
1023 2020-10-15 143,000 -2,000 0.02 787,057,176 4,182,750 29.25 2020-10-12
1024 2020-10-14 145,000 -1,000 0.02 787,057,176 3,929,500 27.10 2020-10-09
1025 2020-10-12 146,000 2,000 0.02 787,057,176 3,956,600 27.10 2020-10-08
1026 2020-10-09 144,000 2,000 0.02 787,057,176 3,960,000 27.50 2020-10-07
1027 2020-10-08 142,000 1,000 0.02 787,057,176 3,961,800 27.90 2020-10-06
1028 2020-10-06 141,000 1,000 0.02 787,057,176 3,948,000 28.00 2020-09-30
1029 2020-10-05 140,000 -1,000 0.02 787,057,176 3,780,000 27.00 2020-09-29
1030 2020-09-30 141,000 -2,000 0.02 787,057,176 3,792,900 26.90 2020-09-28
1031 2020-09-29 143,000 2,000 0.02 787,057,176 3,810,950 26.65 2020-09-25
1032 2020-09-28 141,000 1,000 0.02 787,057,176 3,905,700 27.70 2020-09-24
1033 2020-09-24 140,000 1,000 0.02 787,057,176 3,962,000 28.30 2020-09-22
1034 2020-09-23 139,000 -5,000 0.02 787,057,176 4,017,100 28.90 2020-09-21
1035 2020-09-22 144,000 -4,000 0.02 787,057,176 4,363,200 30.30 2020-09-18
1036 2020-09-21 148,000 14,000 0.02 787,057,176 4,410,400 29.80 2020-09-17
1037 2020-09-18 134,000 2,000 0.02 787,057,176 4,140,600 30.90 2020-09-16
1038 2020-09-17 132,000 21,000 0.02 787,057,176 3,993,000 30.25 2020-09-15
1039 2020-09-16 111,000 -28,000 0.01 787,057,176 3,357,750 30.25 2020-09-14
1040 2020-09-15 139,000 10,000 0.02 787,057,176 3,989,300 28.70 2020-09-11
1041 2020-09-14 129,000 -6,000 0.02 787,057,176 3,676,500 28.50 2020-09-10
1042 2020-09-11 135,000 -4,000 0.02 787,057,176 3,746,250 27.75 2020-09-09
1043 2020-09-10 139,000 7,000 0.02 787,057,176 3,773,850 27.15 2020-09-08
1044 2020-09-09 132,000 -8,000 0.02 787,057,176 3,623,400 27.45 2020-09-07
1045 2020-09-08 140,000 -1,000 0.02 787,057,176 3,815,000 27.25 2020-09-04
1046 2020-09-07 141,000 -21,000 0.02 787,057,176 3,948,000 28.00 2020-09-03
1047 2020-09-04 162,000 1,000 0.02 787,057,176 4,487,400 27.70 2020-09-02
1048 2020-09-02 161,000 -7,000 0.02 787,057,176 4,757,550 29.55 2020-08-31
1049 2020-09-01 168,000 -9,000 0.02 787,057,176 5,031,600 29.95 2020-08-28
1050 2020-08-31 177,000 -4,000 0.02 787,057,176 5,186,100 29.30 2020-08-27
1051 2020-08-28 181,000 -1,000 0.02 787,057,176 5,339,500 29.50 2020-08-26
1052 2020-08-27 182,000 7,000 0.02 787,057,176 5,223,400 28.70 2020-08-25
1053 2020-08-26 175,000 1,000 0.02 787,057,176 5,118,750 29.25 2020-08-24
1054 2020-08-25 174,000 -17,000 0.02 787,057,176 5,446,200 31.30 2020-08-21
1055 2020-08-24 191,000 -5,000 0.02 787,057,176 5,968,750 31.25 2020-08-20
1056 2020-08-21 196,000 2,000 0.02 787,057,176 6,370,000 32.50 2020-08-19
1057 2020-08-20 194,000 7,000 0.02 787,057,176 6,062,500 31.25 2020-08-18
1058 2020-08-19 187,000 6,000 0.02 787,057,176 5,413,650 28.95 2020-08-17
1059 2020-08-18 181,000 -2,000 0.02 787,057,176 5,194,700 28.70 2020-08-14
1060 2020-08-14 183,000 -8,000 0.02 787,057,176 5,014,200 27.40 2020-08-12
1061 2020-08-13 191,000 -14,000 0.02 787,057,176 5,443,500 28.50 2020-08-11
1062 2020-08-12 205,000 -5,000 0.03 787,057,176 5,770,750 28.15 2020-08-10
1063 2020-08-11 210,000 -17,000 0.03 787,057,176 6,132,000 29.20 2020-08-07
1064 2020-08-10 227,000 8,000 0.03 787,057,176 6,832,700 30.10 2020-08-06
1065 2020-08-07 219,000 10,000 0.03 787,057,176 6,580,950 30.05 2020-08-05
1066 2020-08-06 209,000 -5,000 0.03 787,057,176 6,353,600 30.40 2020-08-04
1067 2020-08-05 214,000 7,000 0.03 787,057,176 6,398,600 29.90 2020-08-03
1068 2020-08-04 207,000 -3,000 0.03 787,057,176 6,375,600 30.80 2020-07-31
1069 2020-08-03 210,000 11,000 0.03 787,057,176 6,384,000 30.40 2020-07-30
1070 2020-07-31 199,000 -6,000 0.03 787,057,176 6,049,600 30.40 2020-07-29
1071 2020-07-30 205,000 -19,000 0.03 787,057,176 6,047,500 29.50 2020-07-28
1072 2020-07-29 224,000 3,000 0.03 787,057,176 6,496,000 29.00 2020-07-27
1073 2020-07-28 221,000 6,000 0.03 787,057,176 6,817,850 30.85 2020-07-24
1074 2020-07-27 215,000 -3,000 0.03 787,057,176 7,202,500 33.50 2020-07-23
1075 2020-07-24 218,000 -2,000 0.03 787,057,176 7,139,500 32.75 2020-07-22
1076 2020-07-23 220,000 -5,000 0.03 787,057,176 7,282,000 33.10 2020-07-21
1077 2020-07-22 225,000 -13,000 0.03 787,057,176 7,605,000 33.80 2020-07-20
1078 2020-07-21 238,000 -4,000 0.03 787,057,176 7,925,400 33.30 2020-07-17
1079 2020-07-20 242,000 -4,000 0.03 787,057,176 7,840,800 32.40 2020-07-16
1080 2020-07-17 246,000 1,000 0.03 787,057,176 8,696,100 35.35 2020-07-15
1081 2020-07-16 245,000 35,000 0.03 787,057,176 8,513,750 34.75 2020-07-14
1082 2020-07-15 210,000 23,000 0.03 787,057,176 7,308,000 34.80 2020-07-13
1083 2020-07-13 187,000 -2,000 0.02 787,057,176 6,722,650 35.95 2020-07-09
1084 2020-07-10 189,000 6,000 0.02 787,057,176 6,756,750 35.75 2020-07-08
1085 2020-07-09 183,000 6,000 0.02 787,057,176 6,359,250 34.75 2020-07-07
1086 2020-07-08 177,000 18,000 0.02 787,057,176 5,991,450 33.85 2020-07-06
1087 2020-07-07 159,000 5,000 0.02 787,057,176 5,787,600 36.40 2020-07-03
1088 2020-07-06 154,000 -1,000 0.02 787,057,176 5,713,400 37.10 2020-07-02
1089 2020-07-03 155,000 10,000 0.02 787,057,176 5,750,500 37.10 2020-06-30
1090 2020-07-02 145,000 -6,000 0.02 787,057,176 5,466,500 37.70 2020-06-29
1091 2020-06-30 151,000 -3,000 0.02 787,057,176 5,647,400 37.40 2020-06-26
1092 2020-06-29 154,000 -7,000 0.02 787,057,176 5,397,700 35.05 2020-06-24
1093 2020-06-26 161,000 -7,000 0.02 787,057,176 5,176,150 32.15 2020-06-23
1094 2020-06-24 168,000 -29,000 0.02 787,057,176 5,434,800 32.35 2020-06-22
1095 2020-06-23 197,000 -5,000 0.03 787,057,176 6,284,300 31.90 2020-06-19
1096 2020-06-22 202,000 -12,000 0.03 787,057,176 6,484,200 32.10 2020-06-18
1097 2020-06-19 214,000 26,000 0.03 787,057,176 6,537,700 30.55 2020-06-17
1098 2020-06-18 188,000 18,000 0.02 787,057,176 5,583,600 29.70 2020-06-16
1099 2020-06-17 170,000 18,000 0.02 787,057,176 4,972,500 29.25 2020-06-15
1100 2020-06-16 152,000 -10,000 0.02 787,057,176 4,484,000 29.50 2020-06-12
1101 2020-06-15 162,000 32,000 0.02 787,057,176 4,584,600 28.30 2020-06-11
1102 2020-06-12 130,000 -6,000 0.02 787,057,176 3,620,500 27.85 2020-06-10
1103 2020-06-11 136,000 -15,000 0.02 787,057,176 3,801,200 27.95 2020-06-09
1104 2020-06-10 151,000 9,000 0.02 787,057,176 3,956,200 26.20 2020-06-08
1105 2020-06-09 142,000 -7,000 0.02 787,057,176 3,869,500 27.25 2020-06-05
1106 2020-06-08 149,000 4,000 0.02 787,057,176 4,075,150 27.35 2020-06-04
1107 2020-06-05 145,000 -5,000 0.02 787,057,176 4,074,500 28.10 2020-06-03
1108 2020-06-04 150,000 1,000 0.02 787,057,176 4,125,000 27.50 2020-06-02
1109 2020-06-03 149,000 -26,000 0.02 787,057,176 4,149,650 27.85 2020-06-01
1110 2020-06-02 175,000 -1,000 0.02 787,057,176 4,488,750 25.65 2020-05-29
1111 2020-06-01 176,000 18,000 0.02 787,057,176 4,496,800 25.55 2020-05-28
1112 2020-05-29 158,000 -1,000 0.02 787,057,176 4,139,600 26.20 2020-05-27
1113 2020-05-28 159,000 -9,000 0.02 787,057,176 4,348,650 27.35 2020-05-26
1114 2020-05-27 168,000 -182,000 0.02 787,057,176 4,586,400 27.30 2020-05-25
1115 2020-05-26 350,000 -30,000 0.04 787,057,176 9,012,500 25.75 2020-05-22
1116 2020-05-25 380,000 -87,000 0.05 787,057,176 10,298,000 27.10 2020-05-21
1117 2020-05-22 467,000 -13,000 0.06 787,057,176 13,823,200 29.60 2020-05-20
1118 2020-05-21 480,000 -95,000 0.06 787,057,176 13,656,000 28.45 2020-05-19
1119 2020-05-20 575,000 -163,000 0.07 787,057,176 15,180,000 26.40 2020-05-18
1120 2020-05-19 738,000 -3,000 0.10 763,133,176 18,782,100 25.45 2020-05-15
1121 2020-05-18 741,000 23,000 0.10 763,133,176 19,266,000 26.00 2020-05-14
1122 2020-05-15 718,000 -35,000 0.09 763,133,176 18,380,800 25.60 2020-05-13
1123 2020-05-13 753,000 17,000 0.10 763,133,176 17,770,800 23.60 2020-05-11
1124 2020-05-12 736,000 -44,000 0.10 763,133,176 17,774,400 24.15 2020-05-08
1125 2020-05-11 780,000 28,000 0.10 763,133,176 19,383,000 24.85 2020-05-07
1126 2020-05-08 752,000 -43,000 0.10 763,133,176 18,048,000 24.00 2020-05-06
1127 2020-05-07 795,000 34,000 0.10 763,133,176 19,477,500 24.50 2020-05-05
1128 2020-05-06 761,000 4,000 0.10 763,133,176 19,786,000 26.00 2020-05-04
1129 2020-05-05 757,000 142,000 0.10 763,133,176 19,833,400 26.20 2020-04-29
1130 2020-05-04 615,000 -103,000 0.08 763,133,176 16,236,000 26.40 2020-04-28
1131 2020-04-29 718,000 -15,000 0.09 763,133,176 19,745,000 27.50 2020-04-27
1132 2020-04-28 733,000 0.10 763,133,176 17,811,900 24.30 2020-04-24

Webb-site Database - Powered By Linux Group

Back to top