Akeso, Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09926  2020-04-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 100.9 2026-02-02
2 2026-02-03 110.4 2026-01-30
3 2026-02-02 1,870,970 175 0.20 921,143,176 206,367,991 110.3 2026-01-29
4 2026-01-30 1,870,795 325 0.20 921,143,176 211,212,756 112.9 2026-01-28
5 2026-01-28 1,870,470 2,000 0.20 921,143,176 209,679,687 112.1 2026-01-26
6 2026-01-27 1,868,470 400 0.20 921,143,176 217,676,755 116.5 2026-01-23
7 2026-01-26 1,868,070 974 0.20 921,143,176 209,971,068 112.4 2026-01-22
8 2026-01-23 1,867,096 8,505 0.20 921,143,176 212,848,944 114.0 2026-01-21
9 2026-01-22 1,858,591 -274,295 0.20 921,143,176 218,570,302 117.6 2026-01-20
10 2026-01-21 2,132,886 265,182 0.23 921,143,176 250,187,528 117.3 2026-01-19
11 2026-01-20 1,867,704 -342,437 0.20 921,143,176 225,992,184 121.0 2026-01-16
12 2026-01-19 2,210,141 -6,855 0.24 921,143,176 269,416,188 121.9 2026-01-15
13 2026-01-16 2,216,996 2,000 0.24 921,143,176 273,577,306 123.4 2026-01-14
14 2026-01-15 2,214,996 -14,102 0.24 921,143,176 267,128,518 120.6 2026-01-13
15 2026-01-13 2,229,098 65 0.24 921,143,176 284,432,905 127.6 2026-01-09
16 2026-01-12 2,229,033 -2,000 0.24 921,143,176 285,762,031 128.2 2026-01-08
17 2026-01-09 2,231,033 1,650 0.24 921,143,176 288,249,464 129.2 2026-01-07
18 2026-01-08 2,229,383 11,000 0.24 921,143,176 268,417,713 120.4 2026-01-06
19 2026-01-07 2,218,383 -40,000 0.24 921,143,176 259,772,649 117.1 2026-01-05
20 2026-01-05 2,258,383 45,000 0.25 921,143,176 251,358,028 111.3 2025-12-30
21 2026-01-02 2,213,383 2,189 0.24 921,143,176 247,013,543 111.6 2025-12-29
22 2025-12-30 2,211,194 16,000 0.24 921,143,176 250,528,280 113.3 2025-12-23
23 2025-12-29 2,195,194 -11,900 0.24 921,143,176 252,886,349 115.2 2025-12-22
24 2025-12-23 2,207,094 7,000 0.24 921,143,176 258,671,417 117.2 2025-12-19
25 2025-12-22 2,200,094 8,030 0.24 921,143,176 254,990,895 115.9 2025-12-18
26 2025-12-18 2,192,064 1,980 0.24 921,143,176 256,252,282 116.9 2025-12-16
27 2025-12-17 2,190,084 4,470 0.24 921,143,176 254,487,761 116.2 2025-12-15
28 2025-12-16 2,185,614 -4,000 0.24 921,143,176 272,108,943 124.5 2025-12-12
29 2025-12-15 2,189,614 -2,000 0.24 921,143,176 257,060,684 117.4 2025-12-11
30 2025-12-12 2,191,614 4,000 0.24 921,143,176 255,980,515 116.8 2025-12-10
31 2025-12-11 2,187,614 350 0.24 921,143,176 261,201,112 119.4 2025-12-09
32 2025-12-10 2,187,264 -900 0.24 921,143,176 272,095,642 124.4 2025-12-08
33 2025-12-05 2,188,164 2,000 0.24 921,143,176 258,640,985 118.2 2025-12-03
34 2025-12-04 2,186,164 -5,436 0.24 921,143,176 261,465,214 119.6 2025-12-02
35 2025-12-03 2,191,600 -60,518 0.24 921,143,176 264,306,960 120.6 2025-12-01
36 2025-12-02 2,252,118 23 0.24 921,143,176 276,785,302 122.9 2025-11-28
37 2025-12-01 2,252,095 -189,723 0.24 921,143,176 282,863,132 125.6 2025-11-27
38 2025-11-28 2,441,818 -25,277 0.27 921,143,176 294,483,251 120.6 2025-11-26
39 2025-11-27 2,467,095 25,277 0.27 921,143,176 286,183,020 116.0 2025-11-25
40 2025-11-26 2,441,818 -247,331 0.27 921,143,176 274,704,525 112.5 2025-11-24
41 2025-11-25 2,689,149 243,253 0.29 921,143,176 287,738,943 107.0 2025-11-21
42 2025-11-24 2,445,896 39,049 0.27 921,143,176 276,630,838 113.1 2025-11-20
43 2025-11-21 2,406,847 -50,987 0.26 921,143,176 269,085,495 111.8 2025-11-19
44 2025-11-20 2,457,834 47,489 0.27 921,143,176 275,031,625 111.9 2025-11-18
45 2025-11-19 2,410,345 -39,537 0.26 921,143,176 280,082,089 116.2 2025-11-17
46 2025-11-18 2,449,882 56,000 0.27 921,143,176 291,045,982 118.8 2025-11-14
47 2025-11-17 2,393,882 -87,000 0.26 921,143,176 290,856,663 121.5 2025-11-13
48 2025-11-14 2,480,882 -13,548 0.27 921,143,176 291,999,811 117.7 2025-11-12
49 2025-11-13 2,494,430 -3,093 0.27 921,143,176 285,362,792 114.4 2025-11-11
50 2025-11-12 2,497,523 7,000 0.27 921,143,176 287,464,897 115.1 2025-11-10
51 2025-11-11 2,490,523 -1,919 0.27 921,143,176 279,436,681 112.2 2025-11-07
52 2025-11-10 2,492,442 -60,966 0.27 921,143,176 284,138,388 114.0 2025-11-06
53 2025-11-07 2,553,408 25,643 0.28 921,143,176 291,088,512 114.0 2025-11-05
54 2025-11-06 2,527,765 22,763 0.27 921,143,176 281,087,468 111.2 2025-11-04
55 2025-11-05 2,505,002 -46,492 0.27 921,143,176 296,341,737 118.3 2025-11-03
56 2025-11-04 2,551,494 -209,008 0.28 921,143,176 289,339,420 113.4 2025-10-31
57 2025-11-03 2,760,502 -295,966 0.30 921,143,176 306,139,672 110.9 2025-10-30
58 2025-10-31 3,056,468 -74,056 0.33 921,143,176 348,437,352 114.0 2025-10-28
59 2025-10-30 3,130,524 -19,454 0.34 921,143,176 361,888,574 115.6 2025-10-27
60 2025-10-28 3,149,978 -3,957 0.34 921,143,176 362,877,466 115.2 2025-10-24
61 2025-10-27 3,153,935 -8,020 0.34 921,143,176 362,387,132 114.9 2025-10-23
62 2025-10-24 3,161,955 -159,729 0.34 921,143,176 368,367,758 116.5 2025-10-22
63 2025-10-23 3,321,684 -6,794 0.36 921,143,176 396,941,238 119.5 2025-10-21
64 2025-10-22 3,328,478 -145,449 0.36 921,143,176 397,087,425 119.3 2025-10-20
65 2025-10-21 3,473,927 144,955 0.38 921,143,176 425,903,450 122.6 2025-10-17
66 2025-10-20 3,328,972 -64,087 0.36 921,143,176 425,442,622 127.8 2025-10-16
67 2025-10-17 3,393,059 91,122 0.37 921,143,176 413,953,198 122.0 2025-10-15
68 2025-10-16 3,301,937 350,914 0.36 921,143,176 399,534,377 121.0 2025-10-14
69 2025-10-15 2,951,023 30,536 0.32 921,143,176 373,599,512 126.6 2025-10-13
70 2025-10-14 2,920,487 -51,786 0.32 921,143,176 373,822,336 128.0 2025-10-10
71 2025-10-13 2,972,273 -112,716 0.32 921,143,176 390,853,900 131.5 2025-10-09
72 2025-10-10 3,084,989 -195,135 0.33 921,143,176 437,451,440 141.8 2025-10-08
73 2025-10-09 3,280,124 354,494 0.36 921,143,176 463,481,521 141.3 2025-10-06
74 2025-10-08 2,925,630 -8,494 0.32 921,143,176 409,003,074 139.8 2025-10-03
75 2025-10-06 2,934,124 -42,001 0.32 921,143,176 410,190,535 139.8 2025-10-02
76 2025-10-03 2,976,125 48,501 0.32 921,143,176 420,228,850 141.2 2025-09-30
77 2025-10-02 2,927,624 -134,475 0.32 921,143,176 394,936,478 134.9 2025-09-29
78 2025-09-30 3,062,099 11,998 0.33 921,143,176 406,340,537 132.7 2025-09-26
79 2025-09-29 3,050,101 -9,181 0.33 921,143,176 413,898,706 135.7 2025-09-25
80 2025-09-26 3,059,282 -477,746 0.33 921,143,176 407,802,291 133.3 2025-09-24
81 2025-09-25 3,537,028 503,078 0.38 921,143,176 483,158,025 136.6 2025-09-23
82 2025-09-24 3,033,950 8,941 0.33 921,143,176 397,447,450 131.0 2025-09-22
83 2025-09-23 3,025,009 -85,505 0.33 921,143,176 392,343,667 129.7 2025-09-19
84 2025-09-22 3,110,514 -24,603 0.34 921,143,176 407,477,334 131.0 2025-09-18
85 2025-09-19 3,135,117 -12,000 0.34 921,143,176 404,430,093 129.0 2025-09-17
86 2025-09-18 3,147,117 -155,997 0.34 921,143,176 411,328,192 130.7 2025-09-16
87 2025-09-17 3,303,114 -16,990 0.36 921,143,176 425,771,395 128.9 2025-09-15
88 2025-09-16 3,320,104 -354,214 0.36 921,143,176 449,874,092 135.5 2025-09-12
89 2025-09-15 3,674,318 -727,566 0.40 921,143,176 469,210,409 127.7 2025-09-11
90 2025-09-12 4,401,884 -1,188,982 0.48 921,143,176 587,651,514 133.5 2025-09-10
91 2025-09-11 5,590,866 836,081 0.61 921,143,176 783,280,327 140.1 2025-09-09
92 2025-09-10 4,754,785 119,400 0.52 921,143,176 677,556,863 142.5 2025-09-08
93 2025-09-09 4,635,385 -128,746 0.50 921,143,176 717,094,060 154.7 2025-09-05
94 2025-09-08 4,764,131 48,253 0.52 921,143,176 701,280,083 147.2 2025-09-04
95 2025-09-05 4,715,878 -1,664,756 0.51 921,143,176 724,358,861 153.6 2025-09-03
96 2025-09-04 6,380,634 1,786,716 0.69 921,143,176 994,102,777 155.8 2025-09-02
97 2025-09-03 4,593,918 -1,186 0.51 897,593,176 725,839,044 158.0 2025-09-01
98 2025-09-02 4,595,104 -1,601,548 0.51 897,593,176 715,457,693 155.7 2025-08-29
99 2025-09-01 6,196,652 1,513,837 0.69 897,593,176 943,130,434 152.2 2025-08-28
100 2025-08-29 4,682,815 288,781 0.52 897,593,176 735,201,955 157.0 2025-08-27
101 2025-08-28 4,394,034 36,619 0.49 897,593,176 742,591,746 169.0 2025-08-26
102 2025-08-27 4,357,415 -536,686 0.49 897,593,176 738,581,843 169.5 2025-08-25
103 2025-08-26 4,894,101 536,437 0.55 897,593,176 865,766,467 176.9 2025-08-22
104 2025-08-25 4,357,664 -15,041 0.49 897,593,176 732,087,552 168.0 2025-08-21
105 2025-08-22 4,372,705 -1,700 0.49 897,593,176 711,001,833 162.6 2025-08-20
106 2025-08-21 4,374,405 -200 0.49 897,593,176 752,397,660 172.0 2025-08-19
107 2025-08-20 4,374,605 -76,338 0.49 897,593,176 751,119,679 171.7 2025-08-18
108 2025-08-19 4,450,943 -630 0.50 897,593,176 736,631,067 165.5 2025-08-15
109 2025-08-18 4,451,573 66,302 0.50 897,593,176 730,948,287 164.2 2025-08-14
110 2025-08-15 4,385,271 9,138 0.49 897,593,176 691,118,710 157.6 2025-08-13
111 2025-08-14 4,376,133 -25,153 0.49 897,593,176 684,864,815 156.5 2025-08-12
112 2025-08-13 4,401,286 22,147 0.49 897,593,176 707,726,789 160.8 2025-08-11
113 2025-08-12 4,379,139 -9,312 0.49 897,593,176 702,413,896 160.4 2025-08-08
114 2025-08-11 4,388,451 3,932 0.49 897,593,176 690,742,187 157.4 2025-08-07
115 2025-08-08 4,384,519 -6,334 0.49 897,593,176 750,629,653 171.2 2025-08-06
116 2025-08-07 4,390,853 -4,666 0.49 897,593,176 715,709,039 163.0 2025-08-05
117 2025-08-06 4,395,519 342 0.49 897,593,176 668,558,440 152.1 2025-08-04
118 2025-08-05 4,395,177 99,663 0.49 897,593,176 686,966,165 156.3 2025-08-01
119 2025-08-04 4,295,514 -13,704 0.48 897,593,176 664,086,464 154.6 2025-07-31
120 2025-08-01 4,309,218 -1,948 0.48 897,593,176 658,448,510 152.8 2025-07-30
121 2025-07-31 4,311,166 45,999 0.48 897,593,176 670,817,430 155.6 2025-07-29
122 2025-07-30 4,265,167 3,001 0.48 897,593,176 642,334,150 150.6 2025-07-28
123 2025-07-29 4,262,166 48,048 0.47 897,593,176 635,488,951 149.1 2025-07-25
124 2025-07-28 4,214,118 -2,006 0.47 897,593,176 647,288,525 153.6 2025-07-24
125 2025-07-25 4,216,124 -6,817 0.47 897,593,176 604,592,182 143.4 2025-07-23
126 2025-07-24 4,222,941 -15,310 0.47 897,593,176 620,772,327 147.0 2025-07-22
127 2025-07-23 4,238,251 -237,759 0.47 897,593,176 595,474,266 140.5 2025-07-21
128 2025-07-22 4,476,010 200,804 0.50 897,593,176 629,774,607 140.7 2025-07-18
129 2025-07-21 4,275,206 -324,924 0.48 897,593,176 596,391,237 139.5 2025-07-17
130 2025-07-18 4,600,130 229,928 0.51 897,593,176 579,616,380 126.0 2025-07-16
131 2025-07-17 4,370,202 -318,121 0.49 897,593,176 527,483,381 120.7 2025-07-15
132 2025-07-16 4,688,323 67,945 0.52 897,593,176 554,159,779 118.2 2025-07-14
133 2025-07-15 4,620,378 -43,770 0.51 897,593,176 523,026,790 113.2 2025-07-11
134 2025-07-14 4,664,148 -155,871 0.52 897,593,176 505,127,228 108.3 2025-07-10
135 2025-07-11 4,820,019 -48,100 0.54 897,593,176 529,238,086 109.8 2025-07-09
136 2025-07-10 4,868,119 -14,271 0.54 897,593,176 534,519,466 109.8 2025-07-08
137 2025-07-09 4,882,390 -165,175 0.54 897,593,176 551,710,070 113.0 2025-07-07
138 2025-07-08 5,047,565 -96,533 0.56 897,593,176 586,022,297 116.1 2025-07-04
139 2025-07-07 5,144,098 -114,833 0.57 897,593,176 545,788,798 106.1 2025-07-03
140 2025-07-04 5,258,931 -9,030 0.59 897,593,176 488,028,797 92.80 2025-07-02
141 2025-07-03 5,267,961 -142,796 0.59 897,593,176 484,389,014 91.95 2025-06-30
142 2025-07-02 5,410,757 54,801 0.60 897,593,176 500,495,023 92.50 2025-06-27
143 2025-06-30 5,355,956 -161,493 0.60 897,593,176 508,012,427 94.85 2025-06-26
144 2025-06-27 5,517,449 -450,319 0.61 897,593,176 540,985,874 98.05 2025-06-25
145 2025-06-26 5,967,768 -360,963 0.66 897,593,176 582,454,157 97.60 2025-06-24
146 2025-06-25 6,328,731 -313,019 0.71 897,593,176 602,495,191 95.20 2025-06-23
147 2025-06-24 6,641,750 -46,174 0.74 897,593,176 606,391,775 91.30 2025-06-20
148 2025-06-23 6,687,924 17,773 0.75 897,593,176 615,623,404 92.05 2025-06-19
149 2025-06-20 6,670,151 428,731 0.74 897,593,176 631,996,807 94.75 2025-06-18
150 2025-06-19 6,241,420 132,717 0.70 897,593,176 587,005,551 94.05 2025-06-17
151 2025-06-18 6,108,703 377,487 0.68 897,593,176 603,845,292 98.85 2025-06-16
152 2025-06-17 5,731,216 -53,613 0.64 897,593,176 549,337,054 95.85 2025-06-13
153 2025-06-16 5,784,829 607,880 0.64 897,593,176 552,161,928 95.45 2025-06-12
154 2025-06-13 5,176,949 -1,142,366 0.58 897,593,176 487,409,748 94.15 2025-06-11
155 2025-06-12 6,319,315 1,439,918 0.70 897,593,176 608,866,000 96.35 2025-06-10
156 2025-06-11 4,879,397 -98,609 0.54 897,593,176 425,727,388 87.25 2025-06-09
157 2025-06-10 4,978,006 67,146 0.55 897,593,176 409,440,994 82.25 2025-06-06
158 2025-06-09 4,910,860 87,265 0.55 897,593,176 402,444,977 81.95 2025-06-05
159 2025-06-06 4,823,595 -70,062 0.54 897,593,176 391,434,734 81.15 2025-06-04
160 2025-06-05 4,893,657 114,077 0.55 897,593,176 394,918,120 80.70 2025-06-03
161 2025-06-04 4,779,580 -233,196 0.53 897,593,176 358,468,500 75.00 2025-06-02
162 2025-06-03 5,012,776 631,294 0.56 897,593,176 420,070,629 83.80 2025-05-30
163 2025-06-02 4,381,482 107,250 0.49 897,593,176 380,969,860 86.95 2025-05-29
164 2025-05-30 4,274,232 41,051 0.48 897,593,176 357,112,084 83.55 2025-05-28
165 2025-05-29 4,233,181 -514,806 0.47 897,593,176 354,740,568 83.80 2025-05-27
166 2025-05-28 4,747,987 -101,539 0.53 897,593,176 386,486,142 81.40 2025-05-26
167 2025-05-27 4,849,526 116,700 0.54 897,593,176 403,238,087 83.15 2025-05-23
168 2025-05-26 4,732,826 -134,896 0.53 897,593,176 407,023,036 86.00 2025-05-22
169 2025-05-23 4,867,722 160,112 0.54 897,593,176 427,872,764 87.90 2025-05-21
170 2025-05-22 4,707,610 2,826 0.52 897,593,176 387,907,064 82.40 2025-05-20
171 2025-05-21 4,704,784 -215 0.52 897,593,176 393,084,703 83.55 2025-05-19
172 2025-05-20 4,704,999 101,236 0.52 897,593,176 392,867,417 83.50 2025-05-16
173 2025-05-19 4,603,763 -244,155 0.51 897,593,176 374,285,932 81.30 2025-05-15
174 2025-05-16 4,847,918 173,413 0.54 897,593,176 397,044,484 81.90 2025-05-14
175 2025-05-15 4,674,505 -425,779 0.52 897,593,176 378,167,455 80.90 2025-05-13
176 2025-05-14 5,100,284 -691,354 0.57 897,593,176 405,472,578 79.50 2025-05-12
177 2025-05-13 5,791,638 56,922 0.65 897,593,176 488,524,665 84.35 2025-05-09
178 2025-05-12 5,734,716 -50,430 0.64 897,593,176 483,149,823 84.25 2025-05-08
179 2025-05-09 5,785,146 -3,497 0.64 897,593,176 484,216,720 83.70 2025-05-07
180 2025-05-08 5,788,643 333,611 0.64 897,593,176 501,875,348 86.70 2025-05-06
181 2025-05-07 5,455,032 419,021 0.61 897,593,176 478,951,810 87.80 2025-05-02
182 2025-05-06 5,036,011 -730,087 0.56 897,593,176 434,355,949 86.25 2025-04-30
183 2025-05-02 5,766,098 -132,465 0.64 897,593,176 503,380,355 87.30 2025-04-29
184 2025-04-30 5,898,563 78,807 0.66 897,593,176 514,354,694 87.20 2025-04-28
185 2025-04-29 5,819,756 693,896 0.65 897,575,176 575,573,868 98.90 2025-04-25
186 2025-04-28 5,125,860 -15,439 0.57 897,575,176 512,586,000 100.0 2025-04-24
187 2025-04-25 5,141,299 81,044 0.57 897,575,176 477,626,677 92.90 2025-04-23
188 2025-04-24 5,060,255 118,170 0.56 897,575,176 447,326,542 88.40 2025-04-22
189 2025-04-23 4,942,085 20,914 0.55 897,575,176 409,945,951 82.95 2025-04-17
190 2025-04-22 4,921,171 100,703 0.55 897,575,176 411,902,013 83.70 2025-04-16
191 2025-04-17 4,820,468 -514,689 0.54 897,575,176 422,755,044 87.70 2025-04-15
192 2025-04-16 5,335,157 672,249 0.59 897,575,176 463,891,901 86.95 2025-04-14
193 2025-04-15 4,662,908 -457,712 0.52 897,575,176 383,291,038 82.20 2025-04-11
194 2025-04-14 5,120,620 135,552 0.57 897,575,176 379,693,973 74.15 2025-04-10
195 2025-04-10 4,985,068 -197,000 0.56 897,575,176 335,245,823 67.25 2025-04-08
196 2025-04-09 5,182,068 -1,412,537 0.58 897,575,176 335,538,903 64.75 2025-04-07
197 2025-04-08 6,594,605 1,429,537 0.73 897,575,176 566,476,570 85.90 2025-04-03
198 2025-04-07 5,165,068 -131 0.58 897,575,176 454,525,984 88.00 2025-04-02
199 2025-04-03 5,165,199 -853,212 0.58 897,575,176 444,207,114 86.00 2025-04-01
200 2025-04-02 6,018,411 19,357 0.67 897,575,176 458,602,918 76.20 2025-03-31
201 2025-04-01 5,999,054 787,986 0.67 897,575,176 447,529,428 74.60 2025-03-28
202 2025-03-31 5,211,068 -608,472 0.58 897,575,176 369,725,275 70.95 2025-03-27
203 2025-03-28 5,819,540 598,472 0.65 897,575,176 398,347,513 68.45 2025-03-26
204 2025-03-27 5,221,068 -1,040,000 0.58 897,575,176 343,285,221 65.75 2025-03-25
205 2025-03-26 6,261,068 426,750 0.70 897,575,176 415,421,862 66.35 2025-03-24
206 2025-03-25 5,834,318 373,801 0.65 897,575,176 395,275,045 67.75 2025-03-21
207 2025-03-24 5,460,517 100,292 0.61 897,575,176 406,535,491 74.45 2025-03-20
208 2025-03-21 5,360,225 -259,026 0.60 897,575,176 382,988,076 71.45 2025-03-19
209 2025-03-20 5,619,251 457,861 0.63 897,575,176 392,785,645 69.90 2025-03-18
210 2025-03-19 5,161,390 43,821 0.58 897,575,176 369,297,455 71.55 2025-03-17
211 2025-03-18 5,117,569 -4,975 0.57 897,575,176 368,464,968 72.00 2025-03-14
212 2025-03-17 5,122,544 -52,209 0.57 897,575,176 362,676,115 70.80 2025-03-13
213 2025-03-14 5,174,753 -27,692 0.58 897,575,176 370,512,315 71.60 2025-03-12
214 2025-03-13 5,202,445 27,502 0.58 897,575,176 367,292,617 70.60 2025-03-11
215 2025-03-12 5,174,943 40,941 0.58 897,575,176 361,211,021 69.80 2025-03-10
216 2025-03-11 5,134,002 -755 0.57 897,575,176 374,268,746 72.90 2025-03-07
217 2025-03-10 5,134,757 -10,251 0.57 897,575,176 369,189,028 71.90 2025-03-06
218 2025-03-07 5,145,008 -139,060 0.57 897,575,176 377,900,838 73.45 2025-03-05
219 2025-03-06 5,284,068 -8,000 0.59 897,575,176 384,680,150 72.80 2025-03-04
220 2025-03-05 5,292,068 127,219 0.59 897,575,176 377,853,655 71.40 2025-03-03
221 2025-03-04 5,164,849 2,944 0.58 897,575,176 376,775,735 72.95 2025-02-28
222 2025-03-03 5,161,905 -25,201 0.58 897,575,176 388,175,256 75.20 2025-02-27
223 2025-02-28 5,187,106 45,838 0.58 897,575,176 382,808,423 73.80 2025-02-26
224 2025-02-27 5,141,268 -17,800 0.57 897,575,176 367,086,535 71.40 2025-02-25
225 2025-02-26 5,159,068 -92,000 0.57 897,575,176 354,170,018 68.65 2025-02-24
226 2025-02-25 5,251,068 -56,000 0.59 897,575,176 362,061,139 68.95 2025-02-21
227 2025-02-24 5,307,068 -77,000 0.59 897,575,176 340,183,059 64.10 2025-02-20
228 2025-02-21 5,384,068 55,078 0.60 897,575,176 337,311,860 62.65 2025-02-19
229 2025-02-20 5,328,990 -688,078 0.59 897,575,176 318,940,052 59.85 2025-02-18
230 2025-02-19 6,017,068 836,000 0.67 897,575,176 356,511,279 59.25 2025-02-17
231 2025-02-18 5,181,068 -162,044 0.58 897,575,176 311,900,294 60.20 2025-02-14
232 2025-02-17 5,343,112 -78,600 0.60 897,575,176 299,481,428 56.05 2025-02-13
233 2025-02-14 5,421,712 -915,116 0.60 897,575,176 317,170,152 58.50 2025-02-12
234 2025-02-13 6,336,828 174,174 0.71 897,575,176 392,883,336 62.00 2025-02-11
235 2025-02-12 6,162,654 -1,201 0.69 897,575,176 397,799,316 64.55 2025-02-10
236 2025-02-11 6,163,855 75,439 0.69 897,575,176 400,342,382 64.95 2025-02-07
237 2025-02-10 6,088,416 -168,425 0.68 897,575,176 386,309,995 63.45 2025-02-06
238 2025-02-07 6,256,841 61,000 0.70 897,575,176 370,092,145 59.15 2025-02-05
239 2025-02-06 6,195,841 9,281 0.69 897,575,176 375,467,965 60.60 2025-02-04
240 2025-02-05 6,186,560 -180,229 0.69 897,575,176 369,028,304 59.65 2025-02-03
241 2025-02-04 6,366,789 -140,527 0.71 897,575,176 380,733,982 59.80 2025-01-27
242 2025-02-03 6,507,316 50,207 0.72 897,575,176 407,357,982 62.60 2025-01-24
243 2025-01-27 6,457,109 122,268 0.72 897,575,176 393,237,938 60.90 2025-01-23
244 2025-01-24 6,334,841 -9,000 0.71 897,575,176 396,561,047 62.60 2025-01-22
245 2025-01-23 6,343,841 -7,346 0.71 897,575,176 372,700,659 58.75 2025-01-21
246 2025-01-22 6,351,187 951 0.71 897,575,176 379,800,983 59.80 2025-01-20
247 2025-01-21 6,350,236 131,375 0.71 897,575,176 375,616,459 59.15 2025-01-17
248 2025-01-20 6,218,861 -4,927 0.69 897,575,176 354,164,134 56.95 2025-01-16
249 2025-01-17 6,223,788 -9,898 0.69 897,575,176 351,644,022 56.50 2025-01-15
250 2025-01-16 6,233,686 -112,002 0.69 897,575,176 353,449,996 56.70 2025-01-14
251 2025-01-15 6,345,688 121,900 0.71 897,575,176 351,551,115 55.40 2025-01-13
252 2025-01-14 6,223,788 -5,000 0.69 897,575,176 349,465,696 56.15 2025-01-10
253 2025-01-13 6,228,788 -13,000 0.69 897,575,176 351,926,522 56.50 2025-01-09
254 2025-01-10 6,241,788 -137,905 0.70 897,575,176 350,788,486 56.20 2025-01-08
255 2025-01-09 6,379,693 234,905 0.71 897,575,176 366,194,378 57.40 2025-01-07
256 2025-01-07 6,144,788 -5,000 0.68 897,575,176 358,241,140 58.30 2025-01-03
257 2025-01-03 6,149,788 45,000 0.69 897,575,176 365,912,386 59.50 2024-12-30
258 2025-01-02 6,104,788 -282,809 0.68 897,575,176 362,624,407 59.40 2024-12-27
259 2024-12-30 6,387,597 -44,004 0.71 897,557,176 383,255,820 60.00 2024-12-23
260 2024-12-27 6,431,601 -216,253 0.72 897,557,176 391,362,921 60.85 2024-12-20
261 2024-12-23 6,647,854 -204,858 0.74 897,557,176 414,161,304 62.30 2024-12-19
262 2024-12-20 6,852,712 -271,000 0.76 897,557,176 435,832,483 63.60 2024-12-18
263 2024-12-18 7,123,712 16,000 0.79 897,557,176 439,889,216 61.75 2024-12-16
264 2024-12-17 7,107,712 17,665 0.79 897,557,176 452,405,869 63.65 2024-12-13
265 2024-12-16 7,090,047 -24,664 0.79 897,557,176 467,234,097 65.90 2024-12-12
266 2024-12-13 7,114,711 -12,001 0.79 897,557,176 450,005,471 63.25 2024-12-11
267 2024-12-12 7,126,712 -164,431 0.79 897,557,176 456,109,568 64.00 2024-12-10
268 2024-12-11 7,291,143 -26,000 0.81 897,557,176 483,767,338 66.35 2024-12-09
269 2024-12-10 7,317,143 -48,953 0.82 897,557,176 477,077,724 65.20 2024-12-06
270 2024-12-09 7,366,096 69,953 0.82 897,557,176 482,110,983 65.45 2024-12-05
271 2024-12-06 7,296,143 -267,246 0.81 897,557,176 485,193,510 66.50 2024-12-04
272 2024-12-05 7,563,389 -243,660 0.84 897,557,176 534,731,602 70.70 2024-12-03
273 2024-12-04 7,807,049 -506,829 0.87 897,557,176 562,107,528 72.00 2024-12-02
274 2024-12-03 8,313,878 -2,953 0.93 897,557,176 607,744,482 73.10 2024-11-29
275 2024-12-02 8,316,831 -467,587 0.93 897,557,176 611,287,079 73.50 2024-11-28
276 2024-11-29 8,784,418 -198,017 0.98 897,557,176 681,231,616 77.55 2024-11-27
277 2024-11-28 8,982,435 -270,570 1.00 897,557,176 690,300,130 76.85 2024-11-26
278 2024-11-27 9,253,005 200 1.03 897,557,176 710,630,784 76.80 2024-11-25
279 2024-11-26 9,252,805 -980 1.03 897,557,176 668,052,521 72.20 2024-11-22
280 2024-11-25 9,253,785 -9,020 1.03 897,557,176 677,839,751 73.25 2024-11-21
281 2024-11-21 9,262,805 -480 1.03 897,557,176 593,745,801 64.10 2024-11-19
282 2024-11-20 9,263,285 -241,336 1.03 897,557,176 591,923,912 63.90 2024-11-18
283 2024-11-19 9,504,621 -4,520 1.06 897,557,176 653,442,694 68.75 2024-11-15
284 2024-11-18 9,509,141 3,520 1.06 897,557,176 647,097,045 68.05 2024-11-14
285 2024-11-15 9,505,621 -42,233 1.06 897,557,176 642,104,699 67.55 2024-11-13
286 2024-11-14 9,547,854 15,364 1.06 897,557,176 672,168,922 70.40 2024-11-12
287 2024-11-13 9,532,490 -1,789 1.06 897,557,176 672,993,794 70.60 2024-11-11
288 2024-11-12 9,534,279 -208,412 1.06 897,557,176 647,854,258 67.95 2024-11-08
289 2024-11-11 9,742,691 237,961 1.09 897,557,176 646,427,548 66.35 2024-11-07
290 2024-11-08 9,504,730 -45,442 1.06 897,557,176 636,816,910 67.00 2024-11-06
291 2024-11-07 9,550,172 31,648 1.06 897,557,176 661,349,411 69.25 2024-11-05
292 2024-11-06 9,518,524 85,175 1.06 897,557,176 662,965,197 69.65 2024-11-04
293 2024-11-05 9,433,349 -148,352 1.05 897,557,176 643,354,402 68.20 2024-11-01
294 2024-11-04 9,581,701 4,459 1.07 897,557,176 601,730,823 62.80 2024-10-31
295 2024-11-01 9,577,242 2,462 1.07 897,557,176 630,182,524 65.80 2024-10-30
296 2024-10-31 9,574,780 -37,502 1.07 897,557,176 655,872,430 68.50 2024-10-29
297 2024-10-30 9,612,282 14,559 1.07 897,557,176 662,766,844 68.95 2024-10-28
298 2024-10-29 9,597,723 28,661 1.07 897,557,176 667,041,749 69.50 2024-10-25
299 2024-10-28 9,569,062 -137,592 1.07 897,557,176 647,825,497 67.70 2024-10-24
300 2024-10-25 9,706,654 150,165 1.08 897,557,176 672,671,122 69.30 2024-10-23
301 2024-10-24 9,556,489 -46,403 1.06 897,557,176 630,728,274 66.00 2024-10-22
302 2024-10-23 9,602,892 -1,027 1.07 897,557,176 643,393,764 67.00 2024-10-21
303 2024-10-22 9,603,919 -139,567 1.07 897,557,176 664,591,195 69.20 2024-10-18
304 2024-10-21 9,743,486 1,431,329 1.09 897,557,176 662,069,874 67.95 2024-10-17
305 2024-10-18 8,312,157 27,232 0.96 865,857,176 547,771,146 65.90 2024-10-16
306 2024-10-17 8,284,925 -196,756 0.96 865,857,176 537,691,633 64.90 2024-10-15
307 2024-10-16 8,481,681 -186,244 0.98 865,857,176 547,068,425 64.50 2024-10-14
308 2024-10-15 8,667,925 -179,000 1.00 865,857,176 559,081,163 64.50 2024-10-10
309 2024-10-14 8,846,925 -189,864 1.02 865,857,176 591,416,936 66.85 2024-10-09
310 2024-10-10 9,036,789 152,092 1.04 865,857,176 617,212,689 68.30 2024-10-08
311 2024-10-09 8,884,697 -123,581 1.03 865,857,176 634,367,366 71.40 2024-10-07
312 2024-10-08 9,008,278 -98,510 1.04 865,857,176 670,215,883 74.40 2024-10-04
313 2024-10-07 9,106,788 113,201 1.05 865,857,176 612,886,832 67.30 2024-10-03
314 2024-10-04 8,993,587 1,071,662 1.04 865,857,176 621,906,541 69.15 2024-10-02
315 2024-10-03 7,921,925 867,357 0.91 865,857,176 543,444,055 68.60 2024-09-30
316 2024-10-02 7,054,568 1,712,104 0.81 865,857,176 475,477,883 67.40 2024-09-27
317 2024-09-30 5,342,464 441,880 0.62 865,857,176 341,650,573 63.95 2024-09-26
318 2024-09-27 4,900,584 284,677 0.57 865,857,176 310,942,055 63.45 2024-09-25
319 2024-09-26 4,615,907 -140,081 0.53 865,857,176 280,647,146 60.80 2024-09-24
320 2024-09-25 4,755,988 30,339 0.55 865,857,176 299,389,445 62.95 2024-09-23
321 2024-09-24 4,725,649 -207,910 0.55 865,857,176 309,530,010 65.50 2024-09-20
322 2024-09-23 4,933,559 3,834 0.57 865,857,176 315,501,098 63.95 2024-09-19
323 2024-09-20 4,929,725 -744,643 0.57 865,857,176 355,926,145 72.20 2024-09-17
324 2024-09-19 5,674,368 -815,908 0.66 865,857,176 406,284,749 71.60 2024-09-16
325 2024-09-17 6,490,276 185,220 0.75 865,857,176 400,125,515 61.65 2024-09-13
326 2024-09-16 6,305,056 -340,431 0.73 865,857,176 354,974,653 56.30 2024-09-12
327 2024-09-13 6,645,487 205,360 0.77 865,857,176 385,438,246 58.00 2024-09-11
328 2024-09-12 6,440,127 396,962 0.74 865,857,176 358,715,074 55.70 2024-09-10
329 2024-09-11 6,043,165 2,119,027 0.70 865,857,176 337,208,607 55.80 2024-09-09
330 2024-09-10 3,924,138 -789,053 0.45 865,857,176 189,143,452 48.20 2024-09-05
331 2024-09-09 4,713,191 622,524 0.54 865,857,176 230,239,380 48.85 2024-09-04
332 2024-09-05 4,090,667 166,529 0.47 865,857,176 200,647,216 49.05 2024-09-03
333 2024-09-04 3,924,138 -534,884 0.45 865,857,176 197,384,141 50.30 2024-09-02
334 2024-09-03 4,459,022 534,884 0.51 865,857,176 218,937,980 49.10 2024-08-30
335 2024-09-02 3,924,138 -472,203 0.45 865,857,176 189,339,659 48.25 2024-08-29
336 2024-08-30 4,396,341 412,788 0.51 865,857,176 198,934,430 45.25 2024-08-28
337 2024-08-29 3,983,553 -45,585 0.46 865,857,176 185,633,570 46.60 2024-08-27
338 2024-08-28 4,029,138 -315,000 0.47 865,857,176 188,160,745 46.70 2024-08-26
339 2024-08-27 4,344,138 67,000 0.50 865,857,176 199,395,934 45.90 2024-08-23
340 2024-08-26 4,277,138 332,000 0.49 865,857,176 204,019,483 47.70 2024-08-22
341 2024-08-23 3,945,138 570 0.46 865,857,176 181,870,862 46.10 2024-08-21
342 2024-08-21 3,944,568 -20,000 0.46 865,857,176 174,941,591 44.35 2024-08-19
343 2024-08-20 3,964,568 20,000 0.46 865,857,176 178,207,332 44.95 2024-08-16
344 2024-08-19 3,944,568 -689 0.46 865,857,176 176,322,190 44.70 2024-08-15
345 2024-08-16 3,945,257 -31,311 0.46 865,857,176 171,224,154 43.40 2024-08-14
346 2024-08-14 3,976,568 31,000 0.46 865,857,176 176,161,962 44.30 2024-08-12
347 2024-08-12 3,945,568 500 0.46 865,857,176 173,407,714 43.95 2024-08-08
348 2024-08-05 3,945,068 -11,000 0.46 865,857,176 166,481,870 42.20 2024-08-01
349 2024-08-02 3,956,068 -14,000 0.46 865,857,176 167,341,676 42.30 2024-07-31
350 2024-08-01 3,970,068 25,000 0.46 865,857,176 160,589,251 40.45 2024-07-30
351 2024-07-19 3,945,068 -12,503 0.46 865,857,176 157,999,973 40.05 2024-07-17
352 2024-07-18 3,957,571 8,505 0.46 865,857,176 155,334,662 39.25 2024-07-16
353 2024-07-17 3,949,066 3,998 0.46 865,857,176 152,236,494 38.55 2024-07-15
354 2024-07-15 3,945,068 -7,000 0.46 865,857,176 151,096,104 38.30 2024-07-11
355 2024-07-12 3,952,068 -338,604 0.46 865,857,176 147,609,740 37.35 2024-07-10
356 2024-07-11 4,290,672 212,921 0.50 865,857,176 160,042,066 37.30 2024-07-09
357 2024-07-10 4,077,751 22,818 0.47 865,857,176 149,449,574 36.65 2024-07-08
358 2024-07-09 4,054,933 5,329 0.47 865,857,176 157,736,894 38.90 2024-07-05
359 2024-07-08 4,049,604 -43,279 0.47 865,857,176 147,810,546 36.50 2024-07-04
360 2024-07-05 4,092,883 -1,297 0.47 865,857,176 154,710,977 37.80 2024-07-03
361 2024-07-04 4,094,180 -13,494 0.47 865,857,176 152,098,787 37.15 2024-07-02
362 2024-07-03 4,107,674 8,490 0.47 865,857,176 155,064,694 37.75 2024-06-28
363 2024-07-02 4,099,184 -94,879 0.47 865,857,176 158,433,462 38.65 2024-06-27
364 2024-06-28 4,194,063 -445,213 0.48 865,857,176 169,020,739 40.30 2024-06-26
365 2024-06-27 4,639,276 488,208 0.54 865,857,176 177,452,307 38.25 2024-06-25
366 2024-06-26 4,151,068 -9,000 0.48 865,857,176 158,570,798 38.20 2024-06-24
367 2024-06-24 4,160,068 -300 0.48 865,857,176 147,682,414 35.50 2024-06-20
368 2024-06-21 4,160,368 7,300 0.48 865,857,176 153,517,579 36.90 2024-06-19
369 2024-06-20 4,153,068 -650,000 0.48 865,857,176 158,231,891 38.10 2024-06-18
370 2024-06-19 4,803,068 682,000 0.55 865,857,176 195,965,174 40.80 2024-06-17
371 2024-06-17 4,121,068 50,000 0.48 865,857,176 165,254,827 40.10 2024-06-13
372 2024-06-14 4,071,068 360,000 0.47 865,857,176 159,789,419 39.25 2024-06-12
373 2024-06-13 3,711,068 -408,000 0.43 865,857,176 143,618,332 38.70 2024-06-11
374 2024-06-12 4,119,068 -2,000 0.48 865,857,176 167,440,114 40.65 2024-06-07
375 2024-06-11 4,121,068 -8,668 0.48 865,857,176 170,612,215 41.40 2024-06-06
376 2024-06-07 4,129,736 -232,000 0.48 865,857,176 180,262,976 43.65 2024-06-05
377 2024-06-06 4,361,736 180,496 0.50 865,857,176 192,788,731 44.20 2024-06-04
378 2024-06-05 4,181,240 369,160 0.48 865,857,176 183,974,560 44.00 2024-06-03
379 2024-06-04 3,812,080 852,012 0.44 865,857,176 167,731,520 44.00 2024-05-31
380 2024-06-03 2,960,068 -7,053 0.34 865,857,176 94,722,176 32.00 2024-05-30
381 2024-05-31 2,967,121 39,850 0.34 865,857,176 94,354,448 31.80 2024-05-29
382 2024-05-30 2,927,271 -350,616 0.34 865,857,176 100,405,395 34.30 2024-05-28
383 2024-05-29 3,277,887 313,819 0.38 865,857,176 116,037,200 35.40 2024-05-27
384 2024-05-28 2,964,068 171,602 0.34 865,857,176 109,818,719 37.05 2024-05-24
385 2024-05-27 2,792,466 18,179 0.32 865,857,176 134,177,991 48.05 2024-05-23
386 2024-05-24 2,774,287 -2,179 0.32 865,857,176 131,223,775 47.30 2024-05-22
387 2024-05-23 2,776,466 -1,388 0.32 865,857,176 131,049,195 47.20 2024-05-21
388 2024-05-22 2,777,854 -14,214 0.32 865,857,176 136,809,310 49.25 2024-05-20
389 2024-05-21 2,792,068 -27,000 0.32 865,857,176 135,973,712 48.70 2024-05-17
390 2024-05-20 2,819,068 -33,000 0.33 865,857,176 140,107,680 49.70 2024-05-16
391 2024-05-17 2,852,068 30,000 0.33 865,857,176 140,321,746 49.20 2024-05-14
392 2024-05-16 2,822,068 1,000 0.33 865,857,176 138,986,849 49.25 2024-05-13
393 2024-05-14 2,821,068 131,231 0.33 865,857,176 140,912,347 49.95 2024-05-10
394 2024-05-13 2,689,837 -124,225 0.31 865,857,176 135,836,769 50.50 2024-05-09
395 2024-05-10 2,814,062 282,249 0.33 865,857,176 141,406,616 50.25 2024-05-08
396 2024-05-09 2,531,813 -4,249 0.29 865,857,176 121,653,615 48.05 2024-05-07
397 2024-05-08 2,536,062 25,000 0.29 865,857,176 124,267,038 49.00 2024-05-06
398 2024-05-07 2,511,062 -18,993 0.29 865,857,176 123,042,038 49.00 2024-05-03
399 2024-05-06 2,530,055 -9,418 0.29 865,857,176 123,466,684 48.80 2024-05-02
400 2024-05-03 2,539,473 -31,346 0.29 865,857,176 122,275,625 48.15 2024-04-30
401 2024-05-02 2,570,819 105,751 0.30 865,857,176 125,970,131 49.00 2024-04-29
402 2024-04-30 2,465,068 33,697 0.28 865,857,176 120,048,812 48.70 2024-04-26
403 2024-04-29 2,431,371 -26,420 0.28 865,857,176 117,799,925 48.45 2024-04-25
404 2024-04-26 2,457,791 -71,277 0.28 865,857,176 116,622,183 47.45 2024-04-24
405 2024-04-25 2,529,068 -85,000 0.29 865,857,176 118,739,743 46.95 2024-04-23
406 2024-04-24 2,614,068 129,000 0.30 865,857,176 115,933,916 44.35 2024-04-22
407 2024-04-23 2,485,068 58,000 0.29 865,857,176 109,094,485 43.90 2024-04-19
408 2024-04-22 2,427,068 -16,000 0.28 865,857,176 110,188,887 45.40 2024-04-18
409 2024-04-19 2,443,068 -41,323 0.28 865,857,176 114,213,429 46.75 2024-04-17
410 2024-04-18 2,484,391 -394,630 0.29 865,857,176 116,766,377 47.00 2024-04-16
411 2024-04-17 2,879,021 -19,991 0.33 865,857,176 138,049,057 47.95 2024-04-15
412 2024-04-16 2,899,012 42,901 0.33 865,857,176 143,501,094 49.50 2024-04-12
413 2024-04-15 2,856,111 411,479 0.33 865,857,176 139,235,411 48.75 2024-04-11
414 2024-04-12 2,444,632 -8,011 0.28 865,857,176 118,931,347 48.65 2024-04-10
415 2024-04-11 2,452,643 -91,207 0.28 865,857,176 119,443,714 48.70 2024-04-09
416 2024-04-10 2,543,850 78,203 0.29 865,857,176 118,670,603 46.65 2024-04-08
417 2024-04-09 2,465,647 -197,243 0.28 865,857,176 111,200,680 45.10 2024-04-05
418 2024-04-08 2,662,890 214,032 0.31 865,857,176 121,427,784 45.60 2024-04-03
419 2024-04-05 2,448,858 -62,210 0.28 865,857,176 113,994,340 46.55 2024-04-02
420 2024-04-03 2,511,068 -90,251 0.29 865,857,176 117,141,322 46.65 2024-03-28
421 2024-04-02 2,601,319 -3,517,814 0.30 865,857,176 121,351,531 46.65 2024-03-27
422 2024-03-28 6,119,133 3,468,976 0.71 865,857,176 287,293,294 46.95 2024-03-26
423 2024-03-27 2,650,157 -107,491 0.32 841,057,176 123,497,316 46.60 2024-03-25
424 2024-03-26 2,757,648 -3,488,420 0.33 841,057,176 127,127,573 46.10 2024-03-22
425 2024-03-25 6,246,068 -152,000 0.74 841,057,176 297,312,837 47.60 2024-03-21
426 2024-03-22 6,398,068 3,617,000 0.76 841,057,176 324,382,048 50.70 2024-03-20
427 2024-03-21 2,781,068 -113,000 0.33 841,057,176 138,914,347 49.95 2024-03-19
428 2024-03-20 2,894,068 8,000 0.34 841,057,176 150,057,426 51.85 2024-03-18
429 2024-03-19 2,886,068 4,000 0.34 841,057,176 149,931,233 51.95 2024-03-15
430 2024-03-18 2,882,068 32,003 0.34 841,057,176 147,561,882 51.20 2024-03-14
431 2024-03-15 2,850,065 170,110 0.34 841,057,176 145,353,315 51.00 2024-03-13
432 2024-03-14 2,679,955 -113 0.32 841,057,176 128,637,840 48.00 2024-03-12
433 2024-03-13 2,680,068 -4,000 0.32 841,057,176 127,705,240 47.65 2024-03-11
434 2024-03-12 2,684,068 -8,000 0.32 841,057,176 126,822,213 47.25 2024-03-08
435 2024-03-11 2,692,068 -27,000 0.32 841,057,176 119,662,423 44.45 2024-03-07
436 2024-03-08 2,719,068 -100,000 0.32 841,057,176 122,358,060 45.00 2024-03-06
437 2024-03-07 2,819,068 51,000 0.34 841,057,176 126,153,293 44.75 2024-03-05
438 2024-03-06 2,768,068 -243,544 0.33 841,057,176 131,760,037 47.60 2024-03-04
439 2024-03-05 3,011,612 96,942 0.36 841,057,176 140,642,280 46.70 2024-03-01
440 2024-03-04 2,914,670 315,848 0.35 841,057,176 137,280,957 47.10 2024-02-29
441 2024-03-01 2,598,822 203,753 0.31 841,057,176 122,144,634 47.00 2024-02-28
442 2024-02-29 2,395,069 -1,378 0.28 841,057,176 112,927,503 47.15 2024-02-27
443 2024-02-28 2,396,447 2,379 0.28 841,057,176 109,996,917 45.90 2024-02-26
444 2024-02-27 2,394,068 -42,000 0.28 841,057,176 109,049,797 45.55 2024-02-23
445 2024-02-26 2,436,068 20,000 0.29 841,057,176 108,892,240 44.70 2024-02-22
446 2024-02-23 2,416,068 -12,000 0.29 841,057,176 106,790,206 44.20 2024-02-21
447 2024-02-22 2,428,068 14,089 0.29 841,057,176 109,991,480 45.30 2024-02-20
448 2024-02-21 2,413,979 -73,505 0.29 841,057,176 106,335,775 44.05 2024-02-19
449 2024-02-20 2,487,484 -245,850 0.30 841,057,176 109,200,548 43.90 2024-02-16
450 2024-02-19 2,733,334 -58,300 0.32 841,057,176 115,073,361 42.10 2024-02-15
451 2024-02-16 2,791,634 201,921 0.33 841,057,176 116,131,974 41.60 2024-02-14
452 2024-02-15 2,589,713 -1,336,046 0.31 841,057,176 108,508,975 41.90 2024-02-08
453 2024-02-14 3,925,759 196,080 0.47 841,057,176 164,489,302 41.90 2024-02-07
454 2024-02-08 3,729,679 77,000 0.44 841,057,176 160,935,649 43.15 2024-02-06
455 2024-02-07 3,652,679 -99,965 0.43 841,057,176 142,271,847 38.95 2024-02-05
456 2024-02-06 3,752,644 -17,035 0.45 841,057,176 149,730,496 39.90 2024-02-02
457 2024-02-05 3,769,679 -39,058 0.45 841,057,176 156,253,195 41.45 2024-02-01
458 2024-02-02 3,808,737 166,000 0.45 841,057,176 151,016,422 39.65 2024-01-31
459 2024-02-01 3,642,737 10,641 0.43 841,057,176 144,798,796 39.75 2024-01-30
460 2024-01-31 3,632,096 -40,583 0.43 841,057,176 147,826,307 40.70 2024-01-29
461 2024-01-30 3,672,679 -574,000 0.44 841,057,176 153,701,616 41.85 2024-01-26
462 2024-01-29 4,246,679 562,615 0.50 841,057,176 187,278,544 44.10 2024-01-25
463 2024-01-26 3,684,064 -189,955 0.44 841,057,176 158,230,549 42.95 2024-01-24
464 2024-01-25 3,874,019 -11,918 0.46 841,057,176 159,415,882 41.15 2024-01-23
465 2024-01-24 3,885,937 -2,196 0.46 841,057,176 158,934,823 40.90 2024-01-22
466 2024-01-23 3,888,133 38,247 0.46 841,057,176 161,163,113 41.45 2024-01-19
467 2024-01-22 3,849,886 623,000 0.46 841,057,176 174,592,330 45.35 2024-01-18
468 2024-01-19 3,226,886 47,207 0.38 841,057,176 141,014,918 43.70 2024-01-17
469 2024-01-18 3,179,679 -13,973 0.38 841,057,176 150,239,833 47.25 2024-01-16
470 2024-01-17 3,193,652 968 0.38 841,057,176 147,706,405 46.25 2024-01-15
471 2024-01-16 3,192,684 -41,995 0.38 841,057,176 145,586,390 45.60 2024-01-12
472 2024-01-15 3,234,679 -55,000 0.38 841,057,176 151,706,445 46.90 2024-01-11
473 2024-01-12 3,289,679 -72,893 0.39 841,057,176 158,233,560 48.10 2024-01-10
474 2024-01-11 3,362,572 168,893 0.40 841,057,176 157,536,498 46.85 2024-01-09
475 2024-01-10 3,193,679 18,000 0.38 841,057,176 140,042,824 43.85 2024-01-08
476 2024-01-09 3,175,679 -108,154 0.38 841,057,176 138,142,037 43.50 2024-01-05
477 2024-01-08 3,283,833 67,000 0.39 841,057,176 148,429,252 45.20 2024-01-04
478 2024-01-05 3,216,833 4,154 0.38 841,057,176 143,470,752 44.60 2024-01-03
479 2024-01-04 3,212,679 31,000 0.38 841,057,176 146,819,430 45.70 2024-01-02
480 2024-01-03 3,181,679 164,963 0.38 841,057,176 147,629,906 46.40 2023-12-29
481 2024-01-02 3,016,716 -86,478 0.36 841,057,176 136,808,071 45.35 2023-12-28
482 2023-12-29 3,103,194 -83,934 0.37 841,057,176 139,488,570 44.95 2023-12-27
483 2023-12-28 3,187,128 -72,859 0.38 841,057,176 133,700,020 41.95 2023-12-22
484 2023-12-27 3,259,987 59,000 0.39 841,057,176 141,809,435 43.50 2023-12-21
485 2023-12-22 3,200,987 204,315 0.38 841,057,176 139,242,935 43.50 2023-12-20
486 2023-12-21 2,996,672 -167,820 0.36 841,057,176 133,202,070 44.45 2023-12-19
487 2023-12-20 3,164,492 238,256 0.38 841,057,176 142,085,691 44.90 2023-12-18
488 2023-12-19 2,926,236 -237,513 0.35 841,057,176 135,192,103 46.20 2023-12-15
489 2023-12-18 3,163,749 -17,930 0.38 841,057,176 144,583,329 45.70 2023-12-14
490 2023-12-15 3,181,679 36,564 0.38 841,057,176 139,675,708 43.90 2023-12-13
491 2023-12-14 3,145,115 2,265 0.37 841,057,176 142,788,221 45.40 2023-12-12
492 2023-12-13 3,142,850 -158,441 0.37 841,057,176 137,499,688 43.75 2023-12-11
493 2023-12-12 3,301,291 -31,393 0.39 841,057,176 142,615,771 43.20 2023-12-08
494 2023-12-11 3,332,684 84,005 0.40 841,057,176 146,638,096 44.00 2023-12-07
495 2023-12-08 3,248,679 -38,656 0.39 841,057,176 147,327,593 45.35 2023-12-06
496 2023-12-07 3,287,335 36,390 0.39 841,057,176 155,326,579 47.25 2023-12-05
497 2023-12-06 3,250,945 3,623 0.39 841,057,176 153,444,604 47.20 2023-12-04
498 2023-12-05 3,247,322 302,831 0.39 841,057,176 157,495,117 48.50 2023-12-01
499 2023-12-04 2,944,491 -178,992 0.35 841,057,176 146,782,876 49.85 2023-11-30
500 2023-12-01 3,123,483 -77,000 0.37 841,057,176 155,080,931 49.65 2023-11-29
501 2023-11-30 3,200,483 92,582 0.38 841,057,176 160,344,198 50.10 2023-11-28
502 2023-11-29 3,107,901 38,000 0.37 841,057,176 148,713,063 47.85 2023-11-27
503 2023-11-28 3,069,901 -641,000 0.37 841,057,176 143,824,862 46.85 2023-11-24
504 2023-11-27 3,710,901 494,000 0.44 841,057,176 176,082,252 47.45 2023-11-23
505 2023-11-24 3,216,901 178,576 0.38 841,057,176 149,264,206 46.40 2023-11-22
506 2023-11-23 3,038,325 -71,388 0.36 841,057,176 142,953,191 47.05 2023-11-21
507 2023-11-22 3,109,713 -238,966 0.37 841,057,176 142,891,312 45.95 2023-11-20
508 2023-11-21 3,348,679 475,019 0.40 841,057,176 156,718,177 46.80 2023-11-17
509 2023-11-20 2,873,660 -11,765 0.34 841,057,176 130,751,530 45.50 2023-11-16
510 2023-11-17 2,885,425 -338,131 0.34 841,057,176 135,759,246 47.05 2023-11-15
511 2023-11-16 3,223,556 -143,027 0.38 841,057,176 149,250,643 46.30 2023-11-14
512 2023-11-15 3,366,583 17,904 0.40 841,057,176 158,229,401 47.00 2023-11-13
513 2023-11-14 3,348,679 -153,000 0.40 841,057,176 160,569,158 47.95 2023-11-10
514 2023-11-13 3,501,679 -77,000 0.42 841,057,176 167,030,088 47.70 2023-11-09
515 2023-11-10 3,578,679 -33,000 0.43 841,057,176 171,239,790 47.85 2023-11-08
516 2023-11-09 3,611,679 261,000 0.43 841,057,176 172,999,424 47.90 2023-11-07
517 2023-11-08 3,350,679 -66,000 0.40 841,057,176 157,314,379 46.95 2023-11-06
518 2023-11-07 3,416,679 137,666 0.41 841,057,176 152,213,049 44.55 2023-11-03
519 2023-11-06 3,279,013 -293,992 0.39 841,057,176 148,867,190 45.40 2023-11-02
520 2023-11-03 3,573,005 297,730 0.42 841,057,176 157,033,570 43.95 2023-11-01
521 2023-11-02 3,275,275 -398,338 0.39 841,057,176 143,784,573 43.90 2023-10-31
522 2023-11-01 3,673,613 292,813 0.44 841,057,176 158,883,762 43.25 2023-10-30
523 2023-10-31 3,380,800 11,948 0.40 841,057,176 139,627,040 41.30 2023-10-27
524 2023-10-30 3,368,852 239 0.40 841,057,176 131,048,343 38.90 2023-10-26
525 2023-10-27 3,368,613 -239 0.40 841,057,176 136,091,965 40.40 2023-10-25
526 2023-10-26 3,368,852 -330,738 0.40 841,057,176 131,385,228 39.00 2023-10-24
527 2023-10-25 3,699,590 330,732 0.44 841,057,176 139,659,523 37.75 2023-10-20
528 2023-10-24 3,368,858 -18,958 0.40 841,057,176 126,669,061 37.60 2023-10-19
529 2023-10-20 3,387,816 19,203 0.40 841,057,176 129,922,744 38.35 2023-10-18
530 2023-10-19 3,368,613 -22,000 0.40 841,057,176 130,702,184 38.80 2023-10-17
531 2023-10-18 3,390,613 14,000 0.40 841,057,176 130,199,539 38.40 2023-10-16
532 2023-10-17 3,376,613 2,000 0.40 841,057,176 131,856,738 39.05 2023-10-13
533 2023-10-16 3,374,613 -45,249 0.40 841,057,176 133,465,944 39.55 2023-10-12
534 2023-10-13 3,419,862 -1,472 0.41 841,057,176 133,032,632 38.90 2023-10-11
535 2023-10-12 3,421,334 16,798 0.41 841,057,176 124,707,624 36.45 2023-10-10
536 2023-10-11 3,404,536 58 0.40 841,057,176 124,946,471 36.70 2023-10-09
537 2023-10-10 3,404,478 -63,113 0.40 841,057,176 119,837,626 35.20 2023-10-06
538 2023-10-09 3,467,591 98,978 0.41 841,057,176 120,672,167 34.80 2023-10-05
539 2023-10-06 3,368,613 -20,000 0.40 841,057,176 117,059,302 34.75 2023-10-04
540 2023-10-05 3,388,613 -21,000 0.40 841,057,176 118,940,316 35.10 2023-10-03
541 2023-10-04 3,409,613 36,000 0.41 841,057,176 122,746,068 36.00 2023-09-29
542 2023-10-03 3,373,613 -43,000 0.40 841,057,176 127,859,933 37.90 2023-09-28
543 2023-09-29 3,416,613 7,347 0.41 841,057,176 128,977,141 37.75 2023-09-27
544 2023-09-28 3,409,266 -18,821 0.41 841,057,176 125,460,989 36.80 2023-09-26
545 2023-09-27 3,428,087 -86,469 0.41 841,057,176 126,839,219 37.00 2023-09-25
546 2023-09-26 3,514,556 61,943 0.42 841,057,176 131,795,850 37.50 2023-09-22
547 2023-09-25 3,452,613 -119,000 0.41 841,057,176 126,020,375 36.50 2023-09-21
548 2023-09-22 3,571,613 145,000 0.42 841,057,176 132,685,423 37.15 2023-09-20
549 2023-09-21 3,426,613 -2,000 0.41 841,057,176 129,525,971 37.80 2023-09-19
550 2023-09-20 3,428,613 -79,500 0.41 841,057,176 130,801,586 38.15 2023-09-18
551 2023-09-19 3,508,113 -741,585 0.42 841,057,176 132,431,266 37.75 2023-09-15
552 2023-09-18 4,249,698 872,000 0.51 841,057,176 156,388,886 36.80 2023-09-14
553 2023-09-15 3,377,698 11,000 0.40 841,057,176 122,610,437 36.30 2023-09-13
554 2023-09-14 3,366,698 -60,000 0.40 841,057,176 125,072,831 37.15 2023-09-12
555 2023-09-13 3,426,698 63,389 0.41 841,057,176 126,273,821 36.85 2023-09-11
556 2023-09-12 3,363,309 -29,304 0.40 841,057,176 116,202,326 34.55 2023-09-07
557 2023-09-11 3,392,613 -169,000 0.40 841,057,176 117,554,040 34.65 2023-09-06
558 2023-09-07 3,561,613 301,000 0.42 841,057,176 122,875,649 34.50 2023-09-05
559 2023-09-06 3,260,613 -56,000 0.39 841,057,176 114,773,578 35.20 2023-09-04
560 2023-09-05 3,316,613 -154,682 0.39 841,057,176 114,257,318 34.45 2023-08-31
561 2023-09-04 3,471,295 751,229 0.41 841,057,176 122,363,149 35.25 2023-08-30
562 2023-08-31 2,720,066 66,159 0.32 841,057,176 97,922,376 36.00 2023-08-29
563 2023-08-30 2,653,907 -22,000 0.32 841,057,176 90,232,838 34.00 2023-08-28
564 2023-08-29 2,675,907 -95 0.32 841,057,176 88,438,726 33.05 2023-08-25
565 2023-08-28 2,676,002 22,389 0.32 841,057,176 86,836,265 32.45 2023-08-24
566 2023-08-24 2,653,613 -23,235 0.32 841,057,176 82,925,406 31.25 2023-08-22
567 2023-08-23 2,676,848 -34,000 0.32 841,057,176 85,123,766 31.80 2023-08-21
568 2023-08-22 2,710,848 -16,765 0.32 841,057,176 88,102,560 32.50 2023-08-18
569 2023-08-21 2,727,613 17,000 0.32 841,057,176 91,375,036 33.50 2023-08-17
570 2023-08-16 2,710,613 -5,000 0.32 841,057,176 91,076,597 33.60 2023-08-14
571 2023-08-15 2,715,613 5,000 0.32 841,057,176 91,108,816 33.55 2023-08-11
572 2023-08-14 2,710,613 -81,000 0.32 841,057,176 92,702,965 34.20 2023-08-10
573 2023-08-11 2,791,613 80,391 0.33 841,057,176 96,171,068 34.45 2023-08-09
574 2023-08-10 2,711,222 -49,584 0.32 841,057,176 91,097,059 33.60 2023-08-08
575 2023-08-09 2,760,806 -665,782 0.33 841,057,176 90,830,517 32.90 2023-08-07
576 2023-08-08 3,426,588 -627,218 0.41 841,057,176 125,070,462 36.50 2023-08-04
577 2023-08-07 4,053,806 -1,134,807 0.48 841,057,176 154,044,628 38.00 2023-08-03
578 2023-08-04 5,188,613 -100,000 0.62 841,057,176 200,799,323 38.70 2023-08-02
579 2023-08-03 5,288,613 -32,000 0.63 841,057,176 224,237,191 42.40 2023-08-01
580 2023-08-02 5,320,613 53,006 0.63 841,057,176 218,411,164 41.05 2023-07-31
581 2023-08-01 5,267,607 -604,188 0.63 841,057,176 226,243,721 42.95 2023-07-28
582 2023-07-31 5,871,795 543,641 0.70 841,057,176 240,156,416 40.90 2023-07-27
583 2023-07-28 5,328,154 -59,695 0.63 841,057,176 206,998,783 38.85 2023-07-26
584 2023-07-27 5,387,849 61,259 0.64 841,057,176 210,395,503 39.05 2023-07-25
585 2023-07-26 5,326,590 -193,633 0.63 841,057,176 205,340,045 38.55 2023-07-24
586 2023-07-25 5,520,223 22,110 0.66 841,057,176 205,352,296 37.20 2023-07-21
587 2023-07-21 5,498,113 -1,000 0.65 841,057,176 197,382,257 35.90 2023-07-19
588 2023-07-20 5,499,113 2,000 0.65 841,057,176 201,817,447 36.70 2023-07-18
589 2023-07-19 5,497,113 -484 0.65 841,057,176 203,942,892 37.10 2023-07-14
590 2023-07-18 5,497,597 4,141 0.65 841,057,176 207,534,287 37.75 2023-07-13
591 2023-07-14 5,493,456 -324,000 0.65 841,057,176 193,094,978 35.15 2023-07-12
592 2023-07-13 5,817,456 471,947 0.69 841,057,176 212,337,144 36.50 2023-07-11
593 2023-07-12 5,345,509 -25,130 0.64 841,057,176 190,567,396 35.65 2023-07-10
594 2023-07-11 5,370,639 14,670 0.64 841,057,176 193,074,472 35.95 2023-07-07
595 2023-07-10 5,355,969 2,621 0.64 841,057,176 197,367,458 36.85 2023-07-06
596 2023-07-07 5,353,348 8,351 0.64 841,057,176 200,750,550 37.50 2023-07-05
597 2023-07-06 5,344,997 -104,990 0.64 841,057,176 214,601,630 40.15 2023-07-04
598 2023-07-05 5,449,987 39,971 0.65 841,057,176 197,289,529 36.20 2023-07-03
599 2023-07-04 5,410,016 -62,652 0.64 841,057,176 191,244,066 35.35 2023-06-30
600 2023-07-03 5,472,668 10,881 0.65 841,057,176 193,185,180 35.30 2023-06-29
601 2023-06-30 5,461,787 -187,257 0.65 841,057,176 187,339,294 34.30 2023-06-28
602 2023-06-29 5,649,044 113,240 0.67 841,057,176 197,434,088 34.95 2023-06-27
603 2023-06-28 5,535,804 -258,284 0.66 841,057,176 193,199,560 34.90 2023-06-26
604 2023-06-27 5,794,088 348,036 0.69 841,057,176 192,653,426 33.25 2023-06-23
605 2023-06-26 5,446,052 40,331 0.65 841,057,176 188,705,702 34.65 2023-06-21
606 2023-06-23 5,405,721 30,108 0.64 841,057,176 189,740,807 35.10 2023-06-20
607 2023-06-21 5,375,613 -623,914 0.64 841,057,176 195,134,752 36.30 2023-06-19
608 2023-06-20 5,999,527 -262,000 0.71 841,057,176 224,682,286 37.45 2023-06-16
609 2023-06-19 6,261,527 133,301 0.74 841,057,176 221,658,056 35.40 2023-06-15
610 2023-06-16 6,128,226 -100,000 0.73 841,057,176 203,457,103 33.20 2023-06-14
611 2023-06-15 6,228,226 -153,698 0.74 841,057,176 212,382,507 34.10 2023-06-13
612 2023-06-14 6,381,924 903,368 0.76 841,057,176 221,771,859 34.75 2023-06-12
613 2023-06-13 5,478,556 -15,819 0.65 841,057,176 194,762,666 35.55 2023-06-09
614 2023-06-12 5,494,375 16,000 0.65 841,057,176 188,457,063 34.30 2023-06-08
615 2023-06-09 5,478,375 -66,648 0.65 841,057,176 190,647,450 34.80 2023-06-07
616 2023-06-08 5,545,023 27,000 0.66 841,057,176 190,194,289 34.30 2023-06-06
617 2023-06-07 5,518,023 -22,000 0.66 841,057,176 196,993,421 35.70 2023-06-05
618 2023-06-06 5,540,023 21,235 0.66 841,057,176 200,825,834 36.25 2023-06-02
619 2023-06-05 5,518,788 -1,154,486 0.66 841,057,176 195,365,095 35.40 2023-06-01
620 2023-06-02 6,673,274 586,952 0.79 841,057,176 232,897,263 34.90 2023-05-31
621 2023-06-01 6,086,322 446,964 0.72 841,057,176 211,499,690 34.75 2023-05-30
622 2023-05-31 5,639,358 106,000 0.67 841,057,176 185,816,846 32.95 2023-05-29
623 2023-05-30 5,533,358 -10,000 0.66 841,057,176 205,287,582 37.10 2023-05-25
624 2023-05-29 5,543,358 410,000 0.66 841,057,176 210,647,604 38.00 2023-05-24
625 2023-05-25 5,133,358 -3,000 0.61 841,057,176 197,377,615 38.45 2023-05-23
626 2023-05-24 5,136,358 -2,000 0.61 841,057,176 194,411,150 37.85 2023-05-22
627 2023-05-23 5,138,358 -184,769 0.61 841,057,176 193,202,261 37.60 2023-05-19
628 2023-05-22 5,323,127 1,028,279 0.63 841,057,176 196,955,699 37.00 2023-05-18
629 2023-05-19 4,294,848 520,030 0.51 841,057,176 161,701,027 37.65 2023-05-17
630 2023-05-18 3,774,818 414,970 0.45 841,057,176 159,297,320 42.20 2023-05-16
631 2023-05-17 3,359,848 -444,000 0.40 841,057,176 141,113,616 42.00 2023-05-15
632 2023-05-16 3,803,848 -107,000 0.45 841,057,176 161,853,732 42.55 2023-05-12
633 2023-05-15 3,910,848 -94,000 0.46 841,057,176 171,490,685 43.85 2023-05-11
634 2023-05-12 4,004,848 190,000 0.48 841,057,176 178,015,494 44.45 2023-05-10
635 2023-05-11 3,814,848 -116,149 0.45 841,057,176 165,945,888 43.50 2023-05-09
636 2023-05-10 3,930,997 4,000 0.47 841,057,176 175,912,116 44.75 2023-05-08
637 2023-05-09 3,926,997 179,609 0.47 841,057,176 175,536,766 44.70 2023-05-05
638 2023-05-08 3,747,388 1,848 0.45 841,057,176 163,948,225 43.75 2023-05-04
639 2023-05-05 3,745,540 -111,649 0.45 841,057,176 154,128,971 41.15 2023-05-03
640 2023-05-04 3,857,189 6,000 0.46 841,057,176 159,109,046 41.25 2023-05-02
641 2023-05-03 3,851,189 -13,376 0.46 841,057,176 165,023,449 42.85 2023-04-28
642 2023-05-02 3,864,565 13,376 0.46 841,057,176 166,562,752 43.10 2023-04-27
643 2023-04-28 3,851,189 -139,007 0.46 841,057,176 160,594,581 41.70 2023-04-26
644 2023-04-27 3,990,196 139,007 0.47 841,057,176 163,997,056 41.10 2023-04-25
645 2023-04-26 3,851,189 -74,000 0.46 841,057,176 164,060,651 42.60 2023-04-24
646 2023-04-25 3,925,189 57,813 0.47 841,057,176 166,820,533 42.50 2023-04-21
647 2023-04-24 3,867,376 -3,000 0.46 841,057,176 167,457,381 43.30 2023-04-20
648 2023-04-21 3,870,376 -119,500 0.46 841,057,176 172,618,770 44.60 2023-04-19
649 2023-04-20 3,989,876 -2,087 0.47 841,057,176 176,153,025 44.15 2023-04-18
650 2023-04-19 3,991,963 -185,000 0.47 841,057,176 174,648,381 43.75 2023-04-17
651 2023-04-18 4,176,963 -684,418 0.50 841,057,176 197,152,654 47.20 2023-04-14
652 2023-04-17 4,861,381 -700,041 0.58 841,057,176 226,540,355 46.60 2023-04-13
653 2023-04-14 5,561,422 110,041 0.66 841,057,176 252,210,488 45.35 2023-04-12
654 2023-04-13 5,451,381 -193,841 0.65 841,057,176 249,400,681 45.75 2023-04-11
655 2023-04-12 5,645,222 -41,541 0.67 841,057,176 248,672,029 44.05 2023-04-06
656 2023-04-11 5,686,763 -333,459 0.68 841,057,176 242,256,104 42.60 2023-04-04
657 2023-04-06 6,020,222 484,500 0.72 841,057,176 238,099,780 39.55 2023-04-03
658 2023-04-04 5,535,722 -99,881 0.66 841,057,176 223,643,169 40.40 2023-03-31
659 2023-04-03 5,635,603 9,175 0.67 841,057,176 233,313,964 41.40 2023-03-30
660 2023-03-31 5,626,428 685,000 0.67 841,057,176 231,527,512 41.15 2023-03-29
661 2023-03-30 4,941,428 -3,550 0.59 841,057,176 201,610,262 40.80 2023-03-28
662 2023-03-29 4,944,978 29,000 0.59 841,057,176 205,216,587 41.50 2023-03-27
663 2023-03-28 4,915,978 -15,000 0.58 841,057,176 199,097,109 40.50 2023-03-24
664 2023-03-27 4,930,978 -113,744 0.59 841,057,176 207,840,723 42.15 2023-03-23
665 2023-03-24 5,044,722 13,000 0.60 841,057,176 215,409,629 42.70 2023-03-22
666 2023-03-23 5,031,722 -506,000 0.60 841,057,176 223,911,629 44.50 2023-03-21
667 2023-03-22 5,537,722 695,000 0.66 841,057,176 238,398,932 43.05 2023-03-20
668 2023-03-21 4,842,722 -18,000 0.58 841,057,176 222,765,212 46.00 2023-03-17
669 2023-03-20 4,860,722 -47,000 0.58 841,057,176 221,162,851 45.50 2023-03-16
670 2023-03-17 4,907,722 -45,000 0.58 841,057,176 210,541,274 42.90 2023-03-15
671 2023-03-16 4,952,722 360,102 0.59 841,057,176 200,832,877 40.55 2023-03-14
672 2023-03-15 4,592,620 24,898 0.55 841,057,176 182,097,383 39.65 2023-03-13
673 2023-03-14 4,567,722 -17,000 0.54 841,057,176 179,511,475 39.30 2023-03-10
674 2023-03-10 4,584,722 20,000 0.55 841,057,176 183,388,880 40.00 2023-03-08
675 2023-03-08 4,564,722 -1,915,060 0.54 841,057,176 198,337,171 43.45 2023-03-06
676 2023-03-07 6,479,782 202,000 0.77 841,057,176 284,138,441 43.85 2023-03-03
677 2023-03-06 6,277,782 -725,119 0.75 841,057,176 269,316,848 42.90 2023-03-02
678 2023-03-03 7,002,901 2,401,312 0.83 841,057,176 290,620,392 41.50 2023-03-01
679 2023-03-02 4,601,589 8,867 0.55 841,057,176 184,063,560 40.00 2023-02-28
680 2023-03-01 4,592,722 -33,000 0.55 841,057,176 181,182,883 39.45 2023-02-27
681 2023-02-28 4,625,722 110,000 0.55 841,057,176 191,504,891 41.40 2023-02-24
682 2023-02-27 4,515,722 -325,193 0.54 841,057,176 189,434,538 41.95 2023-02-23
683 2023-02-24 4,840,915 227,193 0.58 841,057,176 208,885,482 43.15 2023-02-22
684 2023-02-23 4,613,722 -22,500 0.55 841,057,176 198,390,046 43.00 2023-02-21
685 2023-02-22 4,636,222 -175,500 0.55 841,057,176 204,921,012 44.20 2023-02-20
686 2023-02-21 4,811,722 -312,168 0.57 841,057,176 203,535,841 42.30 2023-02-17
687 2023-02-20 5,123,890 -371,000 0.61 841,057,176 217,252,936 42.40 2023-02-16
688 2023-02-17 5,494,890 -407,907 0.65 841,057,176 237,653,993 43.25 2023-02-15
689 2023-02-16 5,902,797 -187,000 0.70 841,057,176 261,493,907 44.30 2023-02-14
690 2023-02-15 6,089,797 526,000 0.72 841,057,176 271,909,436 44.65 2023-02-13
691 2023-02-14 5,563,797 -85,402 0.66 841,057,176 247,588,967 44.50 2023-02-10
692 2023-02-13 5,649,199 125,655 0.67 841,057,176 263,252,673 46.60 2023-02-09
693 2023-02-10 5,523,544 -116,655 0.66 841,057,176 259,330,391 46.95 2023-02-08
694 2023-02-09 5,640,199 -327,382 0.67 841,057,176 260,013,174 46.10 2023-02-07
695 2023-02-08 5,967,581 -88,730 0.71 841,057,176 269,137,903 45.10 2023-02-06
696 2023-02-07 6,056,311 -357,434 0.72 841,057,176 296,153,608 48.90 2023-02-03
697 2023-02-06 6,413,745 185,429 0.76 841,057,176 323,894,123 50.50 2023-02-02
698 2023-02-03 6,228,316 -1,061,000 0.74 841,057,176 305,187,484 49.00 2023-02-01
699 2023-02-02 7,289,316 1,045,961 0.87 841,057,176 346,242,510 47.50 2023-01-31
700 2023-02-01 6,243,355 55,801 0.74 841,057,176 303,739,221 48.65 2023-01-30
701 2023-01-31 6,187,554 -99,000 0.74 841,057,176 315,565,254 51.00 2023-01-27
702 2023-01-30 6,286,554 20,000 0.75 841,057,176 317,470,977 50.50 2023-01-26
703 2023-01-27 6,266,554 -1,050 0.75 841,057,176 299,541,281 47.80 2023-01-20
704 2023-01-26 6,267,604 -24,527 0.75 841,057,176 293,323,867 46.80 2023-01-19
705 2023-01-20 6,292,131 15,421 0.75 841,057,176 286,921,174 45.60 2023-01-18
706 2023-01-19 6,276,710 142,664 0.75 841,057,176 282,765,786 45.05 2023-01-17
707 2023-01-18 6,134,046 -50,664 0.73 841,057,176 298,114,636 48.60 2023-01-16
708 2023-01-17 6,184,710 -473,026 0.74 841,057,176 301,195,377 48.70 2023-01-13
709 2023-01-16 6,657,736 -182,311 0.79 841,057,176 305,922,969 45.95 2023-01-12
710 2023-01-13 6,840,047 153,693 0.81 841,057,176 326,270,242 47.70 2023-01-11
711 2023-01-12 6,686,354 -729,411 0.79 841,057,176 305,900,696 45.75 2023-01-10
712 2023-01-11 7,415,765 784,165 0.88 841,057,176 349,653,320 47.15 2023-01-09
713 2023-01-10 6,631,600 46,988 0.79 841,057,176 301,074,640 45.40 2023-01-06
714 2023-01-09 6,584,612 -75,741 0.78 841,057,176 300,916,768 45.70 2023-01-05
715 2023-01-06 6,660,353 -988,003 0.79 841,057,176 317,365,820 47.65 2023-01-04
716 2023-01-05 7,648,356 720,002 0.91 841,057,176 361,767,239 47.30 2023-01-03
717 2023-01-04 6,928,354 -91,000 0.82 841,057,176 297,919,222 43.00 2022-12-30
718 2023-01-03 7,019,354 214,200 0.83 841,057,176 300,779,319 42.85 2022-12-29
719 2022-12-30 6,805,154 -2,870,431 0.81 841,057,176 289,899,560 42.60 2022-12-28
720 2022-12-29 9,675,585 2,161,254 1.15 841,057,176 415,082,597 42.90 2022-12-23
721 2022-12-28 7,514,331 75,190 0.89 841,057,176 318,607,634 42.40 2022-12-22
722 2022-12-23 7,439,141 112,008 0.88 841,057,176 305,748,695 41.10 2022-12-21
723 2022-12-22 7,327,133 1,751,442 0.87 841,057,176 294,184,390 40.15 2022-12-20
724 2022-12-21 5,575,691 -1,361,170 0.66 841,057,176 225,536,701 40.45 2022-12-19
725 2022-12-20 6,936,861 -804,397 0.82 841,057,176 289,267,104 41.70 2022-12-16
726 2022-12-19 7,741,258 1,164,782 0.92 841,057,176 315,069,201 40.70 2022-12-15
727 2022-12-16 6,576,476 981,943 0.78 841,057,176 282,130,820 42.90 2022-12-14
728 2022-12-15 5,594,533 -1,110,090 0.67 841,057,176 235,250,113 42.05 2022-12-13
729 2022-12-14 6,704,623 1,876,724 0.80 841,057,176 269,190,613 40.15 2022-12-12
730 2022-12-13 4,827,899 835,776 0.57 841,057,176 197,943,859 41.00 2022-12-09
731 2022-12-12 3,992,123 -1,243,984 0.47 841,057,176 154,894,372 38.80 2022-12-08
732 2022-12-09 5,236,107 1,740,382 0.62 841,057,176 193,735,959 37.00 2022-12-07
733 2022-12-08 3,495,725 -794,343 0.42 841,057,176 108,891,834 31.15 2022-12-06
734 2022-12-07 4,290,068 766,839 0.51 841,057,176 132,348,598 30.85 2022-12-05
735 2022-12-06 3,523,229 -1,367,879 0.42 841,057,176 113,095,651 32.10 2022-12-02
736 2022-12-05 4,891,108 635,611 0.58 841,057,176 165,074,895 33.75 2022-12-01
737 2022-12-02 4,255,497 -622,257 0.51 841,057,176 142,559,150 33.50 2022-11-30
738 2022-12-01 4,877,754 -672,955 0.58 841,057,176 163,160,871 33.45 2022-11-29
739 2022-11-30 5,550,709 -1,170,678 0.66 841,057,176 179,842,972 32.40 2022-11-28
740 2022-11-29 6,721,387 -1,608,722 0.80 841,057,176 211,723,691 31.50 2022-11-25
741 2022-11-28 8,330,109 -362,915 0.99 841,057,176 273,227,575 32.80 2022-11-24
742 2022-11-25 8,693,024 639,415 1.03 841,057,176 285,131,187 32.80 2022-11-23
743 2022-11-24 8,053,609 -1,695,318 0.96 841,057,176 269,795,902 33.50 2022-11-22
744 2022-11-23 9,748,927 -646,911 1.16 841,057,176 341,699,891 35.05 2022-11-21
745 2022-11-22 10,395,838 66,827 1.24 841,057,176 370,611,625 35.65 2022-11-18
746 2022-11-21 10,329,011 -207,509 1.23 841,057,176 356,350,880 34.50 2022-11-17
747 2022-11-18 10,536,520 497,527 1.25 841,057,176 358,768,506 34.05 2022-11-16
748 2022-11-17 10,038,993 -1,033,979 1.19 841,057,176 323,757,524 32.25 2022-11-15
749 2022-11-16 11,072,972 99,618 1.32 841,057,176 367,622,670 33.20 2022-11-14
750 2022-11-15 10,973,354 1,794,000 1.30 841,057,176 317,678,598 28.95 2022-11-11
751 2022-11-14 9,179,354 -4,000 1.09 841,057,176 253,350,170 27.60 2022-11-10
752 2022-11-11 9,183,354 -75,246 1.09 841,057,176 258,052,247 28.10 2022-11-09
753 2022-11-10 9,258,600 7,168,247 1.10 841,057,176 282,387,300 30.50 2022-11-08
754 2022-11-09 2,090,353 -7,246,097 0.25 841,057,176 65,846,120 31.50 2022-11-07
755 2022-11-08 9,336,450 -37,096 1.11 841,057,176 279,626,678 29.95 2022-11-04
756 2022-11-07 9,373,546 -329,000 1.11 841,057,176 296,672,731 31.65 2022-11-03
757 2022-11-04 9,702,546 -200,000 1.15 841,057,176 303,689,690 31.30 2022-11-02
758 2022-11-03 9,902,546 148,192 1.18 841,057,176 307,969,181 31.10 2022-11-01
759 2022-11-02 9,754,354 472,000 1.16 841,057,176 307,262,151 31.50 2022-10-31
760 2022-11-01 9,282,354 497,000 1.10 841,057,176 276,614,149 29.80 2022-10-28
761 2022-10-31 8,785,354 -1,708,000 1.04 841,057,176 279,374,257 31.80 2022-10-27
762 2022-10-28 10,493,354 1,518,702 1.25 841,057,176 334,737,993 31.90 2022-10-26
763 2022-10-27 8,974,652 10,972 1.07 841,057,176 279,111,677 31.10 2022-10-25
764 2022-10-26 8,963,680 -1,382,304 1.07 841,057,176 265,324,928 29.60 2022-10-24
765 2022-10-25 10,345,984 1,202,639 1.23 841,057,176 320,725,504 31.00 2022-10-21
766 2022-10-24 9,143,345 203,000 1.09 841,057,176 262,871,169 28.75 2022-10-20
767 2022-10-21 8,940,345 -344,009 1.06 841,057,176 252,117,729 28.20 2022-10-19
768 2022-10-20 9,284,354 -51,551 1.10 841,057,176 270,174,701 29.10 2022-10-18
769 2022-10-19 9,335,905 75,551 1.11 841,057,176 254,403,411 27.25 2022-10-17
770 2022-10-18 9,260,354 -21,000 1.10 841,057,176 241,232,222 26.05 2022-10-14
771 2022-10-14 9,281,354 -1,000 1.10 841,057,176 214,399,277 23.10 2022-10-12
772 2022-10-13 9,282,354 -52,500 1.10 841,057,176 232,058,850 25.00 2022-10-11
773 2022-10-12 9,334,854 -185,939 1.11 841,057,176 233,371,350 25.00 2022-10-10
774 2022-10-11 9,520,793 -1,008,124 1.13 841,057,176 260,393,689 27.35 2022-10-07
775 2022-10-10 10,528,917 -3,938,437 1.25 841,057,176 276,910,517 26.30 2022-10-06
776 2022-10-07 14,467,354 5,132,000 1.72 841,057,176 377,597,939 26.10 2022-10-05
777 2022-10-06 9,335,354 -105,514 1.11 841,057,176 206,778,091 22.15 2022-10-03
778 2022-10-05 9,440,868 -11,486 1.12 841,057,176 204,866,836 21.70 2022-09-30
779 2022-10-03 9,452,354 61,000 1.12 841,057,176 210,314,877 22.25 2022-09-29
780 2022-09-30 9,391,354 -19,000 1.12 841,057,176 203,792,382 21.70 2022-09-28
781 2022-09-29 9,410,354 233,000 1.12 841,057,176 211,262,447 22.45 2022-09-27
782 2022-09-28 9,177,354 -181,000 1.09 841,057,176 192,724,434 21.00 2022-09-26
783 2022-09-27 9,358,354 36,000 1.11 841,057,176 189,974,586 20.30 2022-09-23
784 2022-09-26 9,322,354 -434,000 1.11 841,057,176 208,820,730 22.40 2022-09-22
785 2022-09-23 9,756,354 -398,000 1.16 841,057,176 220,981,418 22.65 2022-09-21
786 2022-09-22 10,154,354 782,000 1.21 841,057,176 235,581,013 23.20 2022-09-20
787 2022-09-21 9,372,354 -435,000 1.11 841,057,176 208,534,877 22.25 2022-09-19
788 2022-09-20 9,807,354 -379,000 1.17 841,057,176 227,040,245 23.15 2022-09-16
789 2022-09-19 10,186,354 -60,000 1.21 841,057,176 242,944,543 23.85 2022-09-15
790 2022-09-15 10,246,354 -1,225,158 1.22 841,057,176 265,892,886 25.95 2022-09-13
791 2022-09-14 11,471,512 996,000 1.36 841,057,176 296,538,585 25.85 2022-09-09
792 2022-09-13 10,475,512 471,000 1.25 841,057,176 252,983,615 24.15 2022-09-08
793 2022-09-09 10,004,512 7,000 1.19 841,057,176 257,115,958 25.70 2022-09-07
794 2022-09-08 9,997,512 -13,626 1.19 841,057,176 259,935,312 26.00 2022-09-06
795 2022-09-07 10,011,138 108,200 1.19 841,057,176 250,779,007 25.05 2022-09-05
796 2022-09-06 9,902,938 -184,000 1.18 841,057,176 253,020,066 25.55 2022-09-02
797 2022-09-05 10,086,938 -13,200 1.20 841,057,176 261,756,041 25.95 2022-09-01
798 2022-09-02 10,100,138 -19,000 1.20 841,057,176 256,038,498 25.35 2022-08-31
799 2022-09-01 10,119,138 -58,078 1.20 841,057,176 240,835,484 23.80 2022-08-30
800 2022-08-31 10,177,216 -377,000 1.21 841,057,176 242,217,741 23.80 2022-08-29
801 2022-08-30 10,554,216 212,200 1.25 841,057,176 270,715,640 25.65 2022-08-26
802 2022-08-29 10,342,016 -489,000 1.23 841,057,176 249,759,686 24.15 2022-08-25
803 2022-08-26 10,831,016 -25,000 1.29 841,057,176 242,614,758 22.40 2022-08-24
804 2022-08-25 10,856,016 400,662 1.29 841,057,176 223,633,930 20.60 2022-08-23
805 2022-08-24 10,455,354 10,000 1.24 841,057,176 220,607,969 21.10 2022-08-22
806 2022-08-23 10,445,354 198,000 1.24 841,057,176 224,575,111 21.50 2022-08-19
807 2022-08-22 10,247,354 400,000 1.22 841,057,176 217,756,273 21.25 2022-08-18
808 2022-08-19 9,847,354 5,000 1.17 841,057,176 217,626,523 22.10 2022-08-17
809 2022-08-18 9,842,354 -18,000 1.17 841,057,176 228,342,613 23.20 2022-08-16
810 2022-08-17 9,860,354 -209,800 1.17 841,057,176 233,197,372 23.65 2022-08-15
811 2022-08-16 10,070,154 -120,000 1.20 841,057,176 226,578,465 22.50 2022-08-12
812 2022-08-15 10,190,154 -259,000 1.21 841,057,176 234,373,542 23.00 2022-08-11
813 2022-08-12 10,449,154 827,800 1.24 841,057,176 227,269,100 21.75 2022-08-10
814 2022-08-11 9,621,354 -114,759 1.14 841,057,176 216,480,465 22.50 2022-08-09
815 2022-08-10 9,736,113 -56,000 1.16 841,057,176 222,470,182 22.85 2022-08-08
816 2022-08-09 9,792,113 -663,000 1.16 841,057,176 222,280,965 22.70 2022-08-05
817 2022-08-08 10,455,113 -99,200 1.24 841,057,176 219,034,617 20.95 2022-08-04
818 2022-08-05 10,554,313 647,000 1.25 841,057,176 211,086,260 20.00 2022-08-03
819 2022-08-04 9,907,313 71,000 1.18 841,057,176 196,957,382 19.88 2022-08-02
820 2022-08-03 9,836,313 -1,149,000 1.17 841,057,176 208,038,020 21.15 2022-08-01
821 2022-08-02 10,985,313 1,019,719 1.31 841,057,176 230,691,573 21.00 2022-07-29
822 2022-08-01 9,965,594 211,000 1.18 841,057,176 224,225,865 22.50 2022-07-28
823 2022-07-29 9,754,594 -672,424 1.16 841,057,176 211,186,960 21.65 2022-07-27
824 2022-07-28 10,427,018 818,184 1.24 841,057,176 232,522,501 22.30 2022-07-26
825 2022-07-27 9,608,834 15,000 1.14 841,057,176 209,953,023 21.85 2022-07-25
826 2022-07-26 9,593,834 9,000 1.14 841,057,176 211,064,348 22.00 2022-07-22
827 2022-07-25 9,584,834 -152,000 1.14 841,057,176 223,326,632 23.30 2022-07-21
828 2022-07-22 9,736,834 -521,000 1.16 841,057,176 228,328,757 23.45 2022-07-20
829 2022-07-21 10,257,834 148,550 1.22 841,057,176 229,775,482 22.40 2022-07-19
830 2022-07-20 10,109,284 -1,392,248 1.20 841,057,176 230,997,139 22.85 2022-07-18
831 2022-07-19 11,501,532 3,032,796 1.37 841,057,176 261,659,853 22.75 2022-07-15
832 2022-07-18 8,468,736 -5,255,223 1.01 841,057,176 201,979,354 23.85 2022-07-14
833 2022-07-15 13,723,959 3,492,767 1.63 841,057,176 299,868,504 21.85 2022-07-13
834 2022-07-14 10,231,192 1,141,627 1.25 817,057,176 223,039,986 21.80 2022-07-12
835 2022-07-13 9,089,565 635,248 1.11 817,057,176 211,786,865 23.30 2022-07-11
836 2022-07-12 8,454,317 507,000 1.03 817,057,176 207,553,482 24.55 2022-07-08
837 2022-07-11 7,947,317 402,518 0.97 817,057,176 207,424,974 26.10 2022-07-07
838 2022-07-08 7,544,799 2,576,428 0.92 817,057,176 204,464,053 27.10 2022-07-06
839 2022-07-07 4,968,371 -635,379 0.61 817,057,176 127,438,716 25.65 2022-07-05
840 2022-07-06 5,603,750 1,553,200 0.69 817,057,176 148,219,188 26.45 2022-07-04
841 2022-07-05 4,050,550 -1,000 0.50 817,057,176 93,365,178 23.05 2022-06-30
842 2022-07-04 4,051,550 -24,240 0.50 817,057,176 98,452,665 24.30 2022-06-29
843 2022-06-30 4,075,790 -691,000 0.50 817,057,176 103,117,487 25.30 2022-06-28
844 2022-06-29 4,766,790 -3,225,000 0.58 817,057,176 118,216,392 24.80 2022-06-27
845 2022-06-28 7,991,790 2,702,946 0.98 817,057,176 203,391,056 25.45 2022-06-24
846 2022-06-27 5,288,844 -260,946 0.65 817,057,176 127,990,025 24.20 2022-06-23
847 2022-06-24 5,549,790 277,000 0.68 817,057,176 122,927,849 22.15 2022-06-22
848 2022-06-23 5,272,790 -123,000 0.65 817,057,176 116,792,299 22.15 2022-06-21
849 2022-06-22 5,395,790 44,000 0.66 817,057,176 103,491,252 19.18 2022-06-20
850 2022-06-21 5,351,790 25,000 0.66 817,057,176 96,011,113 17.94 2022-06-17
851 2022-06-20 5,326,790 -39,700 0.65 817,057,176 92,046,931 17.28 2022-06-16
852 2022-06-17 5,366,490 2,027,800 0.66 817,057,176 95,738,182 17.84 2022-06-15
853 2022-06-16 3,338,690 -559,816 0.41 817,057,176 59,428,682 17.80 2022-06-14
854 2022-06-15 3,898,506 475,721 0.48 817,057,176 69,627,317 17.86 2022-06-13
855 2022-06-14 3,422,785 -194,721 0.42 817,057,176 63,800,712 18.64 2022-06-10
856 2022-06-13 3,617,506 -848,301 0.44 817,057,176 70,541,367 19.50 2022-06-09
857 2022-06-10 4,465,807 870,476 0.55 817,057,176 84,403,752 18.90 2022-06-08
858 2022-06-09 3,595,331 -3,347,345 0.44 817,057,176 65,003,584 18.08 2022-06-07
859 2022-06-08 6,942,676 5,350,598 0.85 817,057,176 115,942,689 16.70 2022-06-06
860 2022-06-07 1,592,078 -42,000 0.19 817,057,176 27,702,157 17.40 2022-06-02
861 2022-06-06 1,634,078 -9,700 0.20 817,057,176 27,158,376 16.62 2022-06-01
862 2022-06-02 1,643,778 -21,802 0.20 817,057,176 26,760,706 16.28 2022-05-31
863 2022-06-01 1,665,580 -21,160 0.20 817,057,176 23,684,548 14.22 2022-05-30
864 2022-05-31 1,686,740 85,994 0.21 817,057,176 22,905,929 13.58 2022-05-27
865 2022-05-27 1,600,746 -246,870 0.20 817,057,176 20,745,668 12.96 2022-05-25
866 2022-05-26 1,847,616 -414,930 0.23 817,057,176 24,092,913 13.04 2022-05-24
867 2022-05-25 2,262,546 732,800 0.28 817,057,176 31,947,150 14.12 2022-05-23
868 2022-05-24 1,529,746 -8,000 0.19 817,057,176 21,385,849 13.98 2022-05-20
869 2022-05-23 1,537,746 -286,720 0.19 817,057,176 20,698,061 13.46 2022-05-19
870 2022-05-20 1,824,466 30,099 0.22 817,057,176 24,630,291 13.50 2022-05-18
871 2022-05-19 1,794,367 -1,750,742 0.22 817,057,176 23,685,644 13.20 2022-05-17
872 2022-05-18 3,545,109 -139,632 0.43 817,057,176 44,526,569 12.56 2022-05-16
873 2022-05-17 3,684,741 1,750,110 0.45 817,057,176 45,469,704 12.34 2022-05-13
874 2022-05-16 1,934,631 -55,751 0.24 817,057,176 23,602,498 12.20 2022-05-12
875 2022-05-13 1,990,382 -290,000 0.24 817,057,176 25,357,467 12.74 2022-05-11
876 2022-05-12 2,280,382 394,000 0.28 817,057,176 27,455,799 12.04 2022-05-10
877 2022-05-11 1,886,382 -16,000 0.23 817,057,176 22,976,133 12.18 2022-05-06
878 2022-05-10 1,902,382 -9,000 0.23 817,057,176 24,464,633 12.86 2022-05-05
879 2022-05-06 1,911,382 -666,185 0.23 817,057,176 23,739,364 12.42 2022-05-04
880 2022-05-05 2,577,567 -37,976 0.32 817,057,176 34,539,398 13.40 2022-05-03
881 2022-05-04 2,615,543 395,200 0.32 817,057,176 39,128,523 14.96 2022-04-29
882 2022-05-03 2,220,343 70,165 0.27 817,057,176 31,972,939 14.40 2022-04-28
883 2022-04-28 2,150,178 -72,000 0.26 817,057,176 28,769,382 13.38 2022-04-26
884 2022-04-27 2,222,178 -2,081,176 0.27 817,057,176 28,399,435 12.78 2022-04-25
885 2022-04-26 4,303,354 4,681 0.53 817,057,176 59,988,755 13.94 2022-04-22
886 2022-04-25 4,298,673 -63,797 0.53 817,057,176 59,665,581 13.88 2022-04-21
887 2022-04-22 4,362,470 55,802 0.53 817,057,176 61,336,328 14.06 2022-04-20
888 2022-04-21 4,306,668 -100,919 0.53 817,057,176 60,896,286 14.14 2022-04-19
889 2022-04-20 4,407,587 -610,795 0.54 817,057,176 67,964,992 15.42 2022-04-14
890 2022-04-19 5,018,382 -442,615 0.61 817,057,176 74,071,318 14.76 2022-04-13
891 2022-04-14 5,460,997 -94,657 0.67 817,057,176 83,553,254 15.30 2022-04-12
892 2022-04-13 5,555,654 -220,603 0.68 817,057,176 84,890,393 15.28 2022-04-11
893 2022-04-12 5,776,257 -343,208 0.71 817,057,176 95,077,190 16.46 2022-04-08
894 2022-04-11 6,119,465 -206,000 0.75 817,057,176 102,439,844 16.74 2022-04-07
895 2022-04-08 6,325,465 511,379 0.77 817,057,176 110,822,147 17.52 2022-04-06
896 2022-04-07 5,814,086 244,000 0.71 817,057,176 98,141,772 16.88 2022-04-04
897 2022-04-06 5,570,086 79,000 0.68 817,057,176 86,559,136 15.54 2022-04-01
898 2022-04-04 5,491,086 14,000 0.67 817,057,176 91,591,314 16.68 2022-03-31
899 2022-04-01 5,477,086 -106,000 0.67 817,057,176 105,379,135 19.24 2022-03-30
900 2022-03-31 5,583,086 84,000 0.68 817,057,176 91,339,287 16.36 2022-03-29
901 2022-03-30 5,499,086 839,000 0.67 817,057,176 89,635,102 16.30 2022-03-28
902 2022-03-29 4,660,086 665,000 0.57 817,057,176 82,576,724 17.72 2022-03-25
903 2022-03-28 3,995,086 124,000 0.49 817,057,176 75,347,322 18.86 2022-03-24
904 2022-03-25 3,871,086 -286,747 0.47 817,057,176 66,660,101 17.22 2022-03-23
905 2022-03-24 4,157,833 -426,340 0.51 817,057,176 63,947,472 15.38 2022-03-22
906 2022-03-23 4,584,173 39,100 0.56 817,057,176 72,521,617 15.82 2022-03-21
907 2022-03-22 4,545,073 -529,997 0.56 817,057,176 74,539,197 16.40 2022-03-18
908 2022-03-21 5,075,070 -229,056 0.62 817,057,176 86,783,697 17.10 2022-03-17
909 2022-03-18 5,304,126 -286,000 0.65 817,057,176 72,878,691 13.74 2022-03-16
910 2022-03-17 5,590,126 -22,000 0.68 817,057,176 69,876,575 12.50 2022-03-15
911 2022-03-16 5,612,126 330,000 0.69 817,057,176 79,243,219 14.12 2022-03-14
912 2022-03-15 5,282,126 59,000 0.65 817,057,176 88,528,432 16.76 2022-03-11
913 2022-03-14 5,223,126 -249,000 0.64 817,057,176 92,449,330 17.70 2022-03-10
914 2022-03-11 5,472,126 35,000 0.67 817,057,176 97,841,613 17.88 2022-03-09
915 2022-03-10 5,437,126 15,760 0.67 817,057,176 100,043,118 18.40 2022-03-08
916 2022-03-09 5,421,366 129,000 0.66 817,057,176 102,030,108 18.82 2022-03-07
917 2022-03-08 5,292,366 22,000 0.65 817,057,176 104,788,847 19.80 2022-03-04
918 2022-03-07 5,270,366 -513,000 0.65 817,057,176 108,306,021 20.55 2022-03-03
919 2022-03-04 5,783,366 -256,044 0.71 817,057,176 121,161,518 20.95 2022-03-02
920 2022-03-03 6,039,410 623,000 0.74 817,057,176 131,357,168 21.75 2022-03-01
921 2022-03-02 5,416,410 -158,080 0.66 817,057,176 111,036,405 20.50 2022-02-28
922 2022-03-01 5,574,490 1,200,218 0.68 817,057,176 111,266,820 19.96 2022-02-25
923 2022-02-28 4,374,272 -784,000 0.54 817,057,176 81,011,517 18.52 2022-02-24
924 2022-02-25 5,158,272 -101,661 0.63 817,057,176 101,824,289 19.74 2022-02-23
925 2022-02-24 5,259,933 1,100,776 0.64 817,057,176 96,782,767 18.40 2022-02-22
926 2022-02-23 4,159,157 293,966 0.51 817,057,176 81,519,477 19.60 2022-02-21
927 2022-02-22 3,865,191 -232,553 0.47 817,057,176 75,062,009 19.42 2022-02-18
928 2022-02-21 4,097,744 -20,401 0.50 817,057,176 83,389,090 20.35 2022-02-17
929 2022-02-18 4,118,145 -435,000 0.50 817,057,176 84,010,158 20.40 2022-02-16
930 2022-02-17 4,553,145 -1,362,203 0.56 817,057,176 94,250,102 20.70 2022-02-15
931 2022-02-16 5,915,348 -209,850 0.72 817,057,176 110,617,008 18.70 2022-02-14
932 2022-02-15 6,125,198 1,537,400 0.75 817,057,176 118,093,817 19.28 2022-02-11
933 2022-02-14 4,587,798 401,000 0.56 817,057,176 95,884,978 20.90 2022-02-10
934 2022-02-11 4,186,798 -832,000 0.51 817,057,176 82,312,449 19.66 2022-02-09
935 2022-02-10 5,018,798 -369,000 0.61 817,057,176 101,630,660 20.25 2022-02-08
936 2022-02-09 5,387,798 1,173,501 0.66 817,057,176 106,570,644 19.78 2022-02-07
937 2022-02-08 4,214,297 -7,770 0.52 817,057,176 83,021,651 19.70 2022-02-04
938 2022-02-07 4,222,067 -94,207 0.52 817,057,176 85,496,857 20.25 2022-01-28
939 2022-02-04 4,316,274 165,000 0.53 817,057,176 91,289,195 21.15 2022-01-27
940 2022-01-28 4,151,274 122,000 0.51 817,057,176 96,517,121 23.25 2022-01-26
941 2022-01-27 4,029,274 915,378 0.49 817,057,176 99,321,604 24.65 2022-01-25
942 2022-01-26 3,113,896 449,382 0.38 817,057,176 80,338,517 25.80 2022-01-24
943 2022-01-25 2,664,514 -734,637 0.33 817,057,176 69,144,138 25.95 2022-01-21
944 2022-01-24 3,399,151 1,060,495 0.42 817,057,176 91,607,119 26.95 2022-01-20
945 2022-01-21 2,338,656 30,000 0.29 817,057,176 63,026,779 26.95 2022-01-19
946 2022-01-20 2,308,656 86,457 0.28 817,057,176 64,411,502 27.90 2022-01-18
947 2022-01-19 2,222,199 -1,011,338 0.27 817,057,176 62,888,232 28.30 2022-01-17
948 2022-01-18 3,233,537 -245,000 0.40 817,057,176 93,287,542 28.85 2022-01-14
949 2022-01-17 3,478,537 762,798 0.43 817,057,176 100,181,866 28.80 2022-01-13
950 2022-01-14 2,715,739 -277,198 0.33 817,057,176 81,064,809 29.85 2022-01-12
951 2022-01-13 2,992,937 -1,030,384 0.37 817,057,176 88,291,642 29.50 2022-01-11
952 2022-01-12 4,023,321 724,328 0.49 817,057,176 116,676,309 29.00 2022-01-10
953 2022-01-11 3,298,993 -28,169 0.40 817,057,176 92,866,653 28.15 2022-01-07
954 2022-01-10 3,327,162 -559,000 0.41 817,057,176 89,001,584 26.75 2022-01-06
955 2022-01-07 3,886,162 175,000 0.48 817,057,176 104,926,374 27.00 2022-01-05
956 2022-01-06 3,711,162 1,551,000 0.45 817,057,176 105,768,117 28.50 2022-01-04
957 2022-01-05 2,160,162 -726,000 0.26 817,057,176 65,668,925 30.40 2022-01-03
958 2022-01-04 2,886,162 -69,000 0.35 817,057,176 92,934,416 32.20 2021-12-30
959 2022-01-03 2,955,162 -374,442 0.36 817,057,176 94,860,700 32.10 2021-12-29
960 2021-12-30 3,329,604 811,686 0.41 817,057,176 103,384,204 31.05 2021-12-28
961 2021-12-29 2,517,918 93,486 0.31 817,057,176 85,609,212 34.00 2021-12-23
962 2021-12-28 2,424,432 -138,751 0.30 817,057,176 82,430,688 34.00 2021-12-22
963 2021-12-23 2,563,183 -591,794 0.31 817,057,176 89,839,564 35.05 2021-12-21
964 2021-12-22 3,154,977 -46,000 0.39 817,057,176 110,581,944 35.05 2021-12-20
965 2021-12-21 3,200,977 -6,481 0.39 817,057,176 116,035,416 36.25 2021-12-17
966 2021-12-20 3,207,458 -53,043 0.39 817,057,176 123,166,387 38.40 2021-12-16
967 2021-12-17 3,260,501 -364,027 0.40 817,057,176 125,529,289 38.50 2021-12-15
968 2021-12-16 3,624,528 -48,294 0.44 817,057,176 147,880,742 40.80 2021-12-14
969 2021-12-15 3,672,822 289,520 0.45 817,057,176 149,300,214 40.65 2021-12-13
970 2021-12-14 3,383,302 -88,841 0.41 817,057,176 144,974,491 42.85 2021-12-10
971 2021-12-13 3,472,143 -301,484 0.42 817,057,176 152,774,292 44.00 2021-12-09
972 2021-12-10 3,773,627 170,163 0.46 817,057,176 160,756,510 42.60 2021-12-08
973 2021-12-09 3,603,464 -679,456 0.44 817,057,176 148,102,370 41.10 2021-12-07
974 2021-12-08 4,282,920 -1,153,000 0.52 817,057,176 169,389,486 39.55 2021-12-06
975 2021-12-07 5,435,920 1,184,288 0.67 817,057,176 241,354,848 44.40 2021-12-03
976 2021-12-06 4,251,632 678,559 0.52 817,057,176 191,323,440 45.00 2021-12-02
977 2021-12-03 3,573,073 111,759 0.44 817,057,176 167,934,431 47.00 2021-12-01
978 2021-12-02 3,461,314 -1,230,000 0.42 817,057,176 171,681,174 49.60 2021-11-30
979 2021-12-01 4,691,314 212,257 0.57 817,057,176 234,096,569 49.90 2021-11-29
980 2021-11-30 4,479,057 -847,496 0.55 817,057,176 215,890,547 48.20 2021-11-26
981 2021-11-29 5,326,553 919,000 0.65 817,057,176 267,392,961 50.20 2021-11-25
982 2021-11-26 4,407,553 -100,964 0.54 817,057,176 219,275,762 49.75 2021-11-24
983 2021-11-25 4,508,517 -46,038 0.55 817,057,176 223,847,869 49.65 2021-11-23
984 2021-11-24 4,554,555 1,976 0.56 817,057,176 233,648,672 51.30 2021-11-22
985 2021-11-23 4,552,579 -488,015 0.56 817,057,176 231,498,642 50.85 2021-11-19
986 2021-11-22 5,040,594 -1,043,993 0.62 817,057,176 243,964,750 48.40 2021-11-18
987 2021-11-19 6,084,587 -602,504 0.74 817,057,176 298,448,992 49.05 2021-11-17
988 2021-11-18 6,687,091 -347,175 0.82 817,057,176 320,646,013 47.95 2021-11-16
989 2021-11-17 7,034,266 -59,103 0.86 817,057,176 320,762,530 45.60 2021-11-15
990 2021-11-16 7,093,369 -207,899 0.87 817,057,176 306,788,209 43.25 2021-11-12
991 2021-11-15 7,301,268 -768,503 0.89 817,057,176 304,462,876 41.70 2021-11-11
992 2021-11-12 8,069,771 2,014,995 0.99 817,057,176 361,929,229 44.85 2021-11-10
993 2021-11-11 6,054,776 34,990 0.74 817,057,176 242,796,518 40.10 2021-11-09
994 2021-11-10 6,019,786 1,059,000 0.74 817,057,176 235,373,633 39.10 2021-11-08
995 2021-11-09 4,960,786 191,791 0.61 817,057,176 194,462,811 39.20 2021-11-05
996 2021-11-08 4,768,995 12,994 0.58 817,057,176 183,844,757 38.55 2021-11-04
997 2021-11-05 4,756,001 37,275 0.58 817,057,176 179,776,838 37.80 2021-11-03
998 2021-11-04 4,718,726 -269,000 0.58 817,057,176 180,255,333 38.20 2021-11-02
999 2021-11-03 4,987,726 -5,000 0.61 817,057,176 209,484,492 42.00 2021-11-01
1000 2021-11-02 4,992,726 -64,000 0.61 817,057,176 217,682,854 43.60 2021-10-29
1001 2021-11-01 5,056,726 -51,171 0.62 817,057,176 219,714,745 43.45 2021-10-28
1002 2021-10-29 5,107,897 -208,268 0.63 817,057,176 226,024,442 44.25 2021-10-27
1003 2021-10-28 5,316,165 161,000 0.65 817,057,176 243,480,357 45.80 2021-10-26
1004 2021-10-27 5,155,165 -926,892 0.63 817,057,176 245,643,612 47.65 2021-10-25
1005 2021-10-26 6,082,057 105,800 0.74 817,057,176 282,815,651 46.50 2021-10-22
1006 2021-10-25 5,976,257 -118,804 0.73 817,057,176 271,023,255 45.35 2021-10-21
1007 2021-10-22 6,095,061 -400,608 0.75 817,057,176 278,544,288 45.70 2021-10-20
1008 2021-10-21 6,495,669 -348,860 0.80 817,057,176 314,715,163 48.45 2021-10-19
1009 2021-10-20 6,844,529 283,658 0.84 817,057,176 311,768,296 45.55 2021-10-18
1010 2021-10-19 6,560,871 60,403 0.80 817,057,176 295,895,282 45.10 2021-10-15
1011 2021-10-18 6,500,468 -251,467 0.80 817,057,176 285,370,545 43.90 2021-10-12
1012 2021-10-15 6,751,935 333,479 0.83 817,057,176 289,995,608 42.95 2021-10-11
1013 2021-10-12 6,418,456 26,461 0.79 817,057,176 263,156,696 41.00 2021-10-08
1014 2021-10-11 6,391,995 -16,005 0.78 817,057,176 260,154,197 40.70 2021-10-07
1015 2021-10-08 6,408,000 59,186 0.78 817,057,176 245,106,000 38.25 2021-10-06
1016 2021-10-07 6,348,814 -21,708 0.78 817,057,176 250,460,712 39.45 2021-10-05
1017 2021-10-06 6,370,522 -460,309 0.78 817,057,176 254,502,354 39.95 2021-10-04
1018 2021-10-05 6,830,831 6 0.84 817,057,176 292,359,567 42.80 2021-09-30
1019 2021-10-04 6,830,825 10,994 0.84 817,057,176 284,845,403 41.70 2021-09-29
1020 2021-09-30 6,819,831 626,685 0.83 817,057,176 307,233,387 45.05 2021-09-28
1021 2021-09-29 6,193,146 4,008 0.76 817,057,176 271,879,109 43.90 2021-09-27
1022 2021-09-28 6,189,138 13,901 0.76 817,057,176 265,204,563 42.85 2021-09-24
1023 2021-09-27 6,175,237 9,527 0.76 817,057,176 269,240,333 43.60 2021-09-23
1024 2021-09-24 6,165,710 2,850 0.75 817,057,176 257,726,678 41.80 2021-09-21
1025 2021-09-23 6,162,860 5,000 0.75 817,057,176 261,613,407 42.45 2021-09-20
1026 2021-09-21 6,157,860 -95,000 0.75 817,057,176 262,632,729 42.65 2021-09-17
1027 2021-09-20 6,252,860 103,000 0.77 817,057,176 255,741,974 40.90 2021-09-16
1028 2021-09-17 6,149,860 107,992 0.75 817,057,176 272,131,305 44.25 2021-09-15
1029 2021-09-16 6,041,868 -68,437 0.74 817,057,176 264,029,632 43.70 2021-09-14
1030 2021-09-15 6,110,305 80,570 0.75 817,057,176 260,604,508 42.65 2021-09-13
1031 2021-09-14 6,029,735 -483,550 0.74 817,057,176 265,308,340 44.00 2021-09-10
1032 2021-09-13 6,513,285 -97,860 0.80 817,057,176 278,442,934 42.75 2021-09-09
1033 2021-09-10 6,611,145 25,000 0.81 817,057,176 296,840,411 44.90 2021-09-08
1034 2021-09-09 6,586,145 60,000 0.81 817,057,176 302,304,056 45.90 2021-09-07
1035 2021-09-08 6,526,145 -1,015,637 0.80 817,057,176 280,950,542 43.05 2021-09-06
1036 2021-09-07 7,541,782 757,000 0.92 817,057,176 321,279,913 42.60 2021-09-03
1037 2021-09-06 6,784,782 505,207 0.83 817,057,176 281,568,453 41.50 2021-09-02
1038 2021-09-03 6,279,575 -53,375 0.77 817,057,176 248,043,213 39.50 2021-09-01
1039 2021-09-02 6,332,950 -181,000 0.78 817,057,176 254,584,590 40.20 2021-08-31
1040 2021-09-01 6,513,950 -177,000 0.80 817,057,176 249,158,588 38.25 2021-08-30
1041 2021-08-31 6,690,950 75,790 0.82 817,057,176 244,554,223 36.55 2021-08-27
1042 2021-08-30 6,615,160 705,903 0.81 817,057,176 245,422,436 37.10 2021-08-26
1043 2021-08-27 5,909,257 -597,000 0.72 817,057,176 235,779,354 39.90 2021-08-25
1044 2021-08-26 6,506,257 789,729 0.80 817,057,176 256,671,839 39.45 2021-08-24
1045 2021-08-25 5,716,528 -1,391,198 0.70 817,057,176 215,227,279 37.65 2021-08-23
1046 2021-08-24 7,107,726 156,798 0.87 817,057,176 256,233,522 36.05 2021-08-20
1047 2021-08-23 6,950,928 -483,000 0.85 817,057,176 276,299,388 39.75 2021-08-19
1048 2021-08-20 7,433,928 -745,000 0.91 817,057,176 305,906,137 41.15 2021-08-18
1049 2021-08-19 8,178,928 -1,060,000 1.00 817,057,176 345,150,762 42.20 2021-08-17
1050 2021-08-18 9,238,928 441,723 1.13 817,057,176 403,279,207 43.65 2021-08-16
1051 2021-08-17 8,797,205 91,277 1.08 817,057,176 389,716,182 44.30 2021-08-13
1052 2021-08-16 8,705,928 -175,281 1.07 817,057,176 382,190,239 43.90 2021-08-12
1053 2021-08-13 8,881,209 32,504 1.09 817,057,176 422,745,548 47.60 2021-08-11
1054 2021-08-12 8,848,705 -22,004 1.08 817,057,176 437,126,027 49.40 2021-08-10
1055 2021-08-11 8,870,709 83,982 1.09 817,057,176 424,906,961 47.90 2021-08-09
1056 2021-08-10 8,786,727 -52,013 1.08 817,057,176 409,022,142 46.55 2021-08-06
1057 2021-08-09 8,838,740 -881,303 1.08 817,057,176 419,840,150 47.50 2021-08-05
1058 2021-08-06 9,720,043 6,585 1.19 817,057,176 485,516,148 49.95 2021-08-04
1059 2021-08-05 9,713,458 -397,592 1.19 817,057,176 495,386,358 51.00 2021-08-03
1060 2021-08-04 10,111,050 -39,000 1.24 817,057,176 508,585,815 50.30 2021-08-02
1061 2021-08-03 10,150,050 -417,405 1.24 817,057,176 523,235,078 51.55 2021-07-30
1062 2021-08-02 10,567,455 137,000 1.29 817,057,176 538,940,205 51.00 2021-07-29
1063 2021-07-30 10,430,455 -27,824 1.28 817,057,176 496,489,658 47.60 2021-07-28
1064 2021-07-29 10,458,279 930,292 1.28 817,057,176 475,851,695 45.50 2021-07-27
1065 2021-07-28 9,527,987 -138,793 1.17 817,057,176 459,248,973 48.20 2021-07-26
1066 2021-07-27 9,666,780 -2,278 1.18 817,057,176 511,856,001 52.95 2021-07-23
1067 2021-07-26 9,669,058 578,952 1.18 817,057,176 518,261,509 53.60 2021-07-22
1068 2021-07-23 9,090,106 -1,097,371 1.11 817,057,176 476,776,060 52.45 2021-07-21
1069 2021-07-22 10,187,477 -151,002 1.25 817,057,176 551,142,506 54.10 2021-07-20
1070 2021-07-21 10,338,479 -465,028 1.27 817,057,176 592,394,847 57.30 2021-07-19
1071 2021-07-20 10,803,507 1,140,482 1.32 817,057,176 627,143,581 58.05 2021-07-16
1072 2021-07-19 9,663,025 -190,168 1.18 817,057,176 576,399,441 59.65 2021-07-15
1073 2021-07-16 9,853,193 -27,000 1.21 817,057,176 607,942,008 61.70 2021-07-14
1074 2021-07-15 9,880,193 -186,006 1.21 817,057,176 600,221,725 60.75 2021-07-13
1075 2021-07-14 10,066,199 -55,114 1.23 817,057,176 613,031,519 60.90 2021-07-12
1076 2021-07-13 10,121,313 -5,000 1.24 817,057,176 576,914,841 57.00 2021-07-09
1077 2021-07-12 10,126,313 -10,429 1.24 817,057,176 550,365,112 54.35 2021-07-08
1078 2021-07-09 10,136,742 -12,586 1.24 817,057,176 574,753,271 56.70 2021-07-07
1079 2021-07-08 10,149,328 303,404 1.24 817,057,176 576,481,830 56.80 2021-07-06
1080 2021-07-07 9,845,924 -200,721 1.21 817,057,176 580,417,220 58.95 2021-07-05
1081 2021-07-06 10,046,645 -1,535,910 1.23 817,057,176 598,780,042 59.60 2021-07-02
1082 2021-07-05 11,582,555 -2,401,337 1.42 817,057,176 725,647,071 62.65 2021-06-30
1083 2021-07-02 13,983,892 -1,001,708 1.71 817,057,176 890,074,726 63.65 2021-06-29
1084 2021-06-30 14,985,600 42,000 1.83 817,057,176 968,069,760 64.60 2021-06-28
1085 2021-06-29 14,943,600 -81,000 1.83 817,057,176 949,665,780 63.55 2021-06-25
1086 2021-06-28 15,024,600 -1,297,960 1.84 817,057,176 972,091,620 64.70 2021-06-24
1087 2021-06-25 16,322,560 -59,494 2.00 817,057,176 1,026,689,024 62.90 2021-06-23
1088 2021-06-24 16,382,054 230,626 2.01 817,057,176 980,465,932 59.85 2021-06-22
1089 2021-06-23 16,151,428 24,000 1.98 817,057,176 961,009,966 59.50 2021-06-21
1090 2021-06-22 16,127,428 -32,990 1.97 817,057,176 996,675,050 61.80 2021-06-18
1091 2021-06-21 16,160,418 -2,010 1.98 817,057,176 964,776,955 59.70 2021-06-17
1092 2021-06-18 16,162,428 10,342,898 1.98 817,057,176 954,391,373 59.05 2021-06-16
1093 2021-06-17 5,819,530 90,596 0.71 817,057,176 357,319,142 61.40 2021-06-15
1094 2021-06-16 5,728,934 -6,000 0.70 817,057,176 372,953,603 65.10 2021-06-11
1095 2021-06-15 5,734,934 10,000 0.70 817,057,176 371,910,470 64.85 2021-06-10
1096 2021-06-11 5,724,934 -765,596 0.70 817,057,176 363,533,309 63.50 2021-06-09
1097 2021-06-10 6,490,530 -79,000 0.79 817,057,176 405,009,072 62.40 2021-06-08
1098 2021-06-09 6,569,530 -100,963 0.80 817,057,176 408,624,766 62.20 2021-06-07
1099 2021-06-08 6,670,493 19,533 0.82 817,057,176 415,238,189 62.25 2021-06-04
1100 2021-06-07 6,650,960 40,000 0.81 817,057,176 423,333,604 63.65 2021-06-03
1101 2021-06-04 6,610,960 1,715,702 0.81 817,057,176 425,415,276 64.35 2021-06-02
1102 2021-06-03 4,895,258 -51,000 0.60 817,057,176 334,346,121 68.30 2021-06-01
1103 2021-06-02 4,946,258 -69,220 0.61 817,057,176 319,775,580 64.65 2021-05-31
1104 2021-06-01 5,015,478 56,909 0.61 817,057,176 300,427,132 59.90 2021-05-28
1105 2021-05-31 4,958,569 -1,357,792 0.61 817,057,176 299,993,425 60.50 2021-05-27
1106 2021-05-28 6,316,361 82,000 0.77 817,057,176 391,298,564 61.95 2021-05-26
1107 2021-05-27 6,234,361 -146,115 0.76 817,057,176 380,296,021 61.00 2021-05-25
1108 2021-05-26 6,380,476 104,000 0.78 817,057,176 401,331,940 62.90 2021-05-24
1109 2021-05-25 6,276,476 -91,996 0.77 817,057,176 358,072,956 57.05 2021-05-21
1110 2021-05-24 6,368,472 -45,004 0.78 817,057,176 348,673,842 54.75 2021-05-20
1111 2021-05-21 6,413,476 308,015 0.78 817,057,176 351,458,485 54.80 2021-05-18
1112 2021-05-20 6,105,461 -30,999 0.75 817,057,176 328,168,529 53.75 2021-05-17
1113 2021-05-18 6,136,460 -21,000 0.75 817,057,176 312,959,460 51.00 2021-05-14
1114 2021-05-17 6,157,460 -47,991 0.75 817,057,176 309,412,365 50.25 2021-05-13
1115 2021-05-14 6,205,451 -94,091 0.76 817,057,176 313,065,003 50.45 2021-05-12
1116 2021-05-13 6,299,542 1,037,858 0.77 817,057,176 311,512,352 49.45 2021-05-11
1117 2021-05-12 5,261,684 -266,001 0.64 817,057,176 264,662,705 50.30 2021-05-10
1118 2021-05-11 5,527,685 181,325 0.68 817,057,176 277,489,787 50.20 2021-05-07
1119 2021-05-10 5,346,360 -612,644 0.65 817,057,176 275,070,222 51.45 2021-05-06
1120 2021-05-07 5,959,004 -56,530 0.73 817,057,176 315,231,312 52.90 2021-05-05
1121 2021-05-06 6,015,534 -120,000 0.74 817,057,176 330,252,817 54.90 2021-05-04
1122 2021-05-05 6,135,534 304,000 0.75 817,057,176 336,840,817 54.90 2021-05-03
1123 2021-05-04 5,831,534 -23,004 0.71 817,057,176 310,529,186 53.25 2021-04-30
1124 2021-05-03 5,854,538 -79,001 0.72 817,057,176 316,145,052 54.00 2021-04-29
1125 2021-04-30 5,933,539 10,000 0.73 817,057,176 324,267,906 54.65 2021-04-28
1126 2021-04-29 5,923,539 -355,261 0.72 817,057,176 330,533,476 55.80 2021-04-27
1127 2021-04-28 6,278,800 -128,000 0.77 817,057,176 340,624,900 54.25 2021-04-26
1128 2021-04-27 6,406,800 -769,257 0.78 817,057,176 352,374,000 55.00 2021-04-23
1129 2021-04-26 7,176,057 18,008 0.88 817,057,176 405,447,221 56.50 2021-04-22
1130 2021-04-23 7,158,049 -779,712 0.88 817,057,176 391,545,280 54.70 2021-04-21
1131 2021-04-22 7,937,761 2,439,901 0.97 817,057,176 429,432,870 54.10 2021-04-20
1132 2021-04-21 5,497,860 -243,046 0.67 817,057,176 296,884,440 54.00 2021-04-19
1133 2021-04-20 5,740,906 192,974 0.70 817,057,176 301,971,656 52.60 2021-04-16
1134 2021-04-19 5,547,932 35,000 0.68 817,057,176 291,266,430 52.50 2021-04-15
1135 2021-04-16 5,512,932 -11,238 0.67 817,057,176 283,089,058 51.35 2021-04-14
1136 2021-04-15 5,524,170 -720,429 0.68 817,057,176 275,379,875 49.85 2021-04-13
1137 2021-04-14 6,244,599 496,996 0.76 817,057,176 318,474,549 51.00 2021-04-12
1138 2021-04-13 5,747,603 -674,285 0.70 817,057,176 306,634,620 53.35 2021-04-09
1139 2021-04-12 6,421,888 595,468 0.79 817,057,176 349,992,896 54.50 2021-04-08
1140 2021-04-09 5,826,420 651,859 0.71 817,057,176 311,130,828 53.40 2021-04-07
1141 2021-04-08 5,174,561 34,408 0.63 817,057,176 277,873,926 53.70 2021-04-01
1142 2021-04-07 5,140,153 -217,050 0.63 817,057,176 252,381,512 49.10 2021-03-31
1143 2021-04-01 5,357,203 151,304 0.66 817,057,176 264,645,828 49.40 2021-03-30
1144 2021-03-31 5,205,899 287 0.64 817,057,176 246,759,613 47.40 2021-03-29
1145 2021-03-30 5,205,612 -325 0.64 817,057,176 251,691,340 48.35 2021-03-26
1146 2021-03-29 5,205,937 322 0.64 817,057,176 229,842,119 44.15 2021-03-25
1147 2021-03-26 5,205,615 -112,059 0.64 817,057,176 223,060,603 42.85 2021-03-24
1148 2021-03-25 5,317,674 109,999 0.65 817,057,176 236,104,726 44.40 2021-03-23
1149 2021-03-24 5,207,675 14,482 0.64 817,057,176 242,156,888 46.50 2021-03-22
1150 2021-03-23 5,193,193 14,999 0.64 817,057,176 244,859,050 47.15 2021-03-19
1151 2021-03-22 5,178,194 716,000 0.63 817,057,176 245,446,396 47.40 2021-03-18
1152 2021-03-19 4,462,194 -249,484 0.55 817,057,176 211,507,996 47.40 2021-03-17
1153 2021-03-18 4,711,678 -1,684,586 0.58 817,057,176 222,391,202 47.20 2021-03-16
1154 2021-03-17 6,396,264 462,112 0.78 817,057,176 289,430,946 45.25 2021-03-15
1155 2021-03-16 5,934,152 -623,648 0.73 817,057,176 261,102,688 44.00 2021-03-12
1156 2021-03-15 6,557,800 676,747 0.80 817,057,176 296,412,560 45.20 2021-03-11
1157 2021-03-12 5,881,053 116,038 0.72 817,057,176 241,711,278 41.10 2021-03-10
1158 2021-03-11 5,765,015 -227,173 0.71 817,057,176 238,383,370 41.35 2021-03-09
1159 2021-03-10 5,992,188 376,000 0.73 817,057,176 257,064,865 42.90 2021-03-08
1160 2021-03-09 5,616,188 149,761 0.69 817,057,176 265,926,502 47.35 2021-03-05
1161 2021-03-08 5,466,427 120,776 0.67 817,057,176 255,282,141 46.70 2021-03-04
1162 2021-03-05 5,345,651 34,214 0.65 817,057,176 278,508,417 52.10 2021-03-03
1163 2021-03-04 5,311,437 -160 0.65 817,057,176 282,302,877 53.15 2021-03-02
1164 2021-03-03 5,311,597 160 0.65 817,057,176 292,137,835 55.00 2021-03-01
1165 2021-03-02 5,311,437 11,054 0.65 817,057,176 270,352,143 50.90 2021-02-26
1166 2021-03-01 5,300,383 7,946 0.65 817,057,176 270,584,552 51.05 2021-02-25
1167 2021-02-26 5,292,437 -46,716 0.65 817,057,176 270,972,774 51.20 2021-02-24
1168 2021-02-25 5,339,153 -155,317 0.65 817,057,176 283,509,024 53.10 2021-02-23
1169 2021-02-24 5,494,470 105,317 0.67 817,057,176 302,195,850 55.00 2021-02-22
1170 2021-02-23 5,389,153 904,802 0.66 817,057,176 317,151,654 58.85 2021-02-19
1171 2021-02-22 4,484,351 -8,000 0.55 817,057,176 260,092,358 58.00 2021-02-18
1172 2021-02-19 4,492,351 -31,794 0.55 817,057,176 272,011,853 60.55 2021-02-17
1173 2021-02-18 4,524,145 -488 0.55 817,057,176 274,841,809 60.75 2021-02-16
1174 2021-02-17 4,524,633 -134,416 0.55 817,057,176 260,618,861 57.60 2021-02-10
1175 2021-02-16 4,659,049 128,399 0.57 817,057,176 272,088,462 58.40 2021-02-09
1176 2021-02-10 4,530,650 -81,317 0.55 817,057,176 269,347,143 59.45 2021-02-08
1177 2021-02-09 4,611,967 3,722 0.56 817,057,176 257,808,955 55.90 2021-02-05
1178 2021-02-08 4,608,245 -274,139 0.56 817,057,176 263,822,026 57.25 2021-02-04
1179 2021-02-05 4,882,384 168,388 0.60 817,057,176 287,328,298 58.85 2021-02-03
1180 2021-02-04 4,713,996 665,877 0.58 817,057,176 278,125,764 59.00 2021-02-02
1181 2021-02-03 4,048,119 459,981 0.50 817,057,176 230,742,783 57.00 2021-02-01
1182 2021-02-02 3,588,138 1,283,355 0.44 817,057,176 194,118,266 54.10 2021-01-29
1183 2021-02-01 2,304,783 -890,314 0.28 817,057,176 115,700,107 50.20 2021-01-28
1184 2021-01-29 3,195,097 -1,368,697 0.39 817,057,176 166,145,044 52.00 2021-01-27
1185 2021-01-28 4,563,794 -298,288 0.56 817,057,176 253,290,567 55.50 2021-01-26
1186 2021-01-27 4,862,082 216,263 0.60 817,057,176 282,973,172 58.20 2021-01-25
1187 2021-01-26 4,645,819 1,455,289 0.57 817,057,176 254,126,299 54.70 2021-01-22
1188 2021-01-25 3,190,530 -2,818,948 0.39 817,057,176 171,650,514 53.80 2021-01-21
1189 2021-01-22 6,009,478 2,983,586 0.74 817,057,176 331,723,186 55.20 2021-01-20
1190 2021-01-21 3,025,892 746,017 0.37 817,057,176 149,630,359 49.45 2021-01-19
1191 2021-01-20 2,279,875 -1,888,186 0.28 817,057,176 112,283,844 49.25 2021-01-18
1192 2021-01-19 4,168,061 1,864,392 0.51 817,057,176 206,110,616 49.45 2021-01-15
1193 2021-01-18 2,303,669 -1,391,121 0.28 817,057,176 118,293,403 51.35 2021-01-14
1194 2021-01-15 3,694,790 -1,346,038 0.45 817,057,176 175,133,046 47.40 2021-01-13
1195 2021-01-14 5,040,828 2,149,867 0.62 817,057,176 243,976,075 48.40 2021-01-12
1196 2021-01-13 2,890,961 959,843 0.37 787,057,176 131,538,726 45.50 2021-01-11
1197 2021-01-12 1,931,118 -256,776 0.25 787,057,176 85,838,195 44.45 2021-01-08
1198 2021-01-11 2,187,894 121,897 0.28 787,057,176 91,672,759 41.90 2021-01-07
1199 2021-01-08 2,065,997 -1,386,655 0.26 787,057,176 85,738,876 41.50 2021-01-06
1200 2021-01-07 3,452,652 1,322,833 0.44 787,057,176 148,464,036 43.00 2021-01-05
1201 2021-01-06 2,129,819 -1,556,511 0.27 787,057,176 84,766,796 39.80 2021-01-04
1202 2021-01-05 3,686,330 -311,382 0.47 787,057,176 139,158,958 37.75 2020-12-30
1203 2021-01-04 3,997,712 -415,332 0.51 787,057,176 143,118,090 35.80 2020-12-29
1204 2020-12-30 4,413,044 -2,105 0.56 787,057,176 158,207,627 35.85 2020-12-28
1205 2020-12-29 4,415,149 -882,604 0.56 787,057,176 160,932,181 36.45 2020-12-23
1206 2020-12-28 5,297,753 292,552 0.67 787,057,176 184,096,917 34.75 2020-12-22
1207 2020-12-23 5,005,201 20,295 0.64 787,057,176 169,175,794 33.80 2020-12-21
1208 2020-12-22 4,984,906 -47,889 0.63 787,057,176 165,997,370 33.30 2020-12-18
1209 2020-12-21 5,032,795 -458,386 0.64 787,057,176 169,605,192 33.70 2020-12-17
1210 2020-12-18 5,491,181 -2,393,707 0.70 787,057,176 172,423,083 31.40 2020-12-16
1211 2020-12-17 7,884,888 192,102 1.00 787,057,176 237,335,129 30.10 2020-12-15
1212 2020-12-16 7,692,786 -1,228,006 0.98 787,057,176 219,244,401 28.50 2020-12-14
1213 2020-12-15 8,920,792 998,190 1.13 787,057,176 256,918,810 28.80 2020-12-11
1214 2020-12-14 7,922,602 -642,004 1.01 787,057,176 229,359,328 28.95 2020-12-10
1215 2020-12-11 8,564,606 4,264,020 1.09 787,057,176 245,804,192 28.70 2020-12-09
1216 2020-12-10 4,300,586 -135,085 0.55 787,057,176 128,157,463 29.80 2020-12-08
1217 2020-12-09 4,435,671 605,000 0.56 787,057,176 133,735,481 30.15 2020-12-07
1218 2020-12-08 3,830,671 266,249 0.49 787,057,176 102,661,983 26.80 2020-12-04
1219 2020-12-07 3,564,422 -1,157,001 0.45 787,057,176 92,496,751 25.95 2020-12-03
1220 2020-12-04 4,721,423 1,006,159 0.60 787,057,176 114,730,579 24.30 2020-12-02
1221 2020-12-03 3,715,264 -112,061 0.47 787,057,176 94,181,942 25.35 2020-12-01
1222 2020-12-02 3,827,325 -314,299 0.49 787,057,176 95,683,125 25.00 2020-11-30
1223 2020-12-01 4,141,624 46,563 0.53 787,057,176 101,055,626 24.40 2020-11-27
1224 2020-11-30 4,095,061 -64,398 0.52 787,057,176 102,786,031 25.10 2020-11-26
1225 2020-11-27 4,159,459 -5,990,305 0.53 787,057,176 103,778,502 24.95 2020-11-25
1226 2020-11-26 10,149,764 7,181,677 1.29 787,057,176 259,833,958 25.60 2020-11-24
1227 2020-11-25 2,968,087 -15,800 0.38 787,057,176 75,983,027 25.60 2020-11-23
1228 2020-11-24 2,983,887 69,092 0.38 787,057,176 73,105,232 24.50 2020-11-20
1229 2020-11-23 2,914,795 -80,500 0.37 787,057,176 71,412,478 24.50 2020-11-19
1230 2020-11-20 2,995,295 -145,305 0.38 787,057,176 71,887,080 24.00 2020-11-18
1231 2020-11-19 3,140,600 -595,923 0.40 787,057,176 73,804,100 23.50 2020-11-17
1232 2020-11-18 3,736,523 -3,257,965 0.47 787,057,176 89,302,900 23.90 2020-11-16
1233 2020-11-17 6,994,488 -1,353,801 0.89 787,057,176 167,168,263 23.90 2020-11-13
1234 2020-11-16 8,348,289 -396,556 1.06 787,057,176 200,358,936 24.00 2020-11-12
1235 2020-11-13 8,744,845 -1,441,307 1.11 787,057,176 202,005,920 23.10 2020-11-11
1236 2020-11-12 10,186,152 2,507,706 1.29 787,057,176 251,597,954 24.70 2020-11-10
1237 2020-11-11 7,678,446 -305,804 0.98 787,057,176 193,112,917 25.15 2020-11-09
1238 2020-11-10 7,984,250 -69,811 1.01 787,057,176 202,400,738 25.35 2020-11-06
1239 2020-11-09 8,054,061 -97,202 1.02 787,057,176 214,238,023 26.60 2020-11-05
1240 2020-11-06 8,151,263 -337,504 1.04 787,057,176 216,823,596 26.60 2020-11-04
1241 2020-11-05 8,488,767 2,390,405 1.08 787,057,176 221,556,819 26.10 2020-11-03
1242 2020-11-04 6,098,362 7,363 0.77 787,057,176 140,262,326 23.00 2020-11-02
1243 2020-11-03 6,090,999 1,380,804 0.77 787,057,176 148,011,276 24.30 2020-10-30
1244 2020-11-02 4,710,195 18,981 0.60 787,057,176 109,983,053 23.35 2020-10-29
1245 2020-10-30 4,691,214 -34,642 0.60 787,057,176 112,823,697 24.05 2020-10-28
1246 2020-10-29 4,725,856 240,871 0.60 787,057,176 115,074,594 24.35 2020-10-27
1247 2020-10-28 4,484,985 -264,213 0.57 787,057,176 108,985,136 24.30 2020-10-23
1248 2020-10-27 4,749,198 263,198 0.60 787,057,176 123,479,148 26.00 2020-10-22
1249 2020-10-22 4,486,000 1,000 0.57 787,057,176 119,551,900 26.65 2020-10-20
1250 2020-10-16 4,485,000 577,000 0.57 787,057,176 125,131,500 27.90 2020-10-14
1251 2020-10-15 3,908,000 -587,998 0.50 787,057,176 114,309,000 29.25 2020-10-12
1252 2020-10-14 4,495,998 588,324 0.57 787,057,176 121,841,546 27.10 2020-10-09
1253 2020-10-12 3,907,674 -350,057 0.50 787,057,176 105,897,965 27.10 2020-10-08
1254 2020-10-09 4,257,731 -251,253 0.54 787,057,176 117,087,603 27.50 2020-10-07
1255 2020-10-08 4,508,984 -1,000 0.57 787,057,176 125,800,654 27.90 2020-10-06
1256 2020-10-07 4,509,984 15,000 0.57 787,057,176 124,250,059 27.55 2020-10-05
1257 2020-10-06 4,494,984 322,985 0.57 787,057,176 125,859,552 28.00 2020-09-30
1258 2020-09-28 4,171,999 4,000 0.53 787,057,176 115,564,372 27.70 2020-09-24
1259 2020-09-24 4,167,999 -28,000 0.53 787,057,176 117,954,372 28.30 2020-09-22
1260 2020-09-23 4,195,999 -2,000 0.53 787,057,176 121,264,371 28.90 2020-09-21
1261 2020-09-22 4,197,999 -69,000 0.53 787,057,176 127,199,370 30.30 2020-09-18
1262 2020-09-21 4,266,999 -63,241 0.54 787,057,176 127,156,570 29.80 2020-09-17
1263 2020-09-18 4,330,240 -420,362 0.55 787,057,176 133,804,416 30.90 2020-09-16
1264 2020-09-17 4,750,602 -3,747,171 0.60 787,057,176 143,705,711 30.25 2020-09-15
1265 2020-09-16 8,497,773 -194,061 1.08 787,057,176 257,057,633 30.25 2020-09-14
1266 2020-09-15 8,691,834 194,033 1.10 787,057,176 249,455,636 28.70 2020-09-11
1267 2020-09-14 8,497,801 736,507 1.08 787,057,176 242,187,329 28.50 2020-09-10
1268 2020-09-11 7,761,294 -1,140,209 0.99 787,057,176 215,375,909 27.75 2020-09-09
1269 2020-09-10 8,901,503 142,503 1.13 787,057,176 241,675,806 27.15 2020-09-08
1270 2020-09-09 8,759,000 186,000 1.11 787,057,176 240,434,550 27.45 2020-09-07
1271 2020-09-08 8,573,000 124,546 1.09 787,057,176 233,614,250 27.25 2020-09-04
1272 2020-09-07 8,448,454 -1,000 1.07 787,057,176 236,556,712 28.00 2020-09-03
1273 2020-09-04 8,449,454 -352,545 1.07 787,057,176 234,049,876 27.70 2020-09-02
1274 2020-09-03 8,801,999 4,768,999 1.12 787,057,176 255,257,971 29.00 2020-09-01
1275 2020-09-02 4,033,000 362,000 0.51 787,057,176 119,175,150 29.55 2020-08-31
1276 2020-09-01 3,671,000 -3,000 0.47 787,057,176 109,946,450 29.95 2020-08-28
1277 2020-08-31 3,674,000 -4,000 0.47 787,057,176 107,648,200 29.30 2020-08-27
1278 2020-08-28 3,678,000 25,000 0.47 787,057,176 108,501,000 29.50 2020-08-26
1279 2020-08-24 3,653,000 -5,000 0.46 787,057,176 114,156,250 31.25 2020-08-20
1280 2020-08-21 3,658,000 -69,225 0.46 787,057,176 118,885,000 32.50 2020-08-19
1281 2020-08-20 3,727,225 7,227 0.47 787,057,176 116,475,781 31.25 2020-08-18
1282 2020-08-19 3,719,998 2,000 0.47 787,057,176 107,693,942 28.95 2020-08-17
1283 2020-08-18 3,717,998 54,325 0.47 787,057,176 106,706,543 28.70 2020-08-14
1284 2020-08-17 3,663,673 -38,326 0.47 787,057,176 105,147,415 28.70 2020-08-13
1285 2020-08-14 3,701,999 -4,000 0.47 787,057,176 101,434,773 27.40 2020-08-12
1286 2020-08-13 3,705,999 8,000 0.47 787,057,176 105,620,972 28.50 2020-08-11
1287 2020-08-12 3,697,999 34,326 0.47 787,057,176 104,098,672 28.15 2020-08-10
1288 2020-08-11 3,663,673 20,001 0.47 787,057,176 106,979,252 29.20 2020-08-07
1289 2020-08-10 3,643,672 -49,328 0.46 787,057,176 109,674,527 30.10 2020-08-06
1290 2020-08-07 3,693,000 567,000 0.47 787,057,176 110,974,650 30.05 2020-08-05
1291 2020-08-06 3,126,000 -211,000 0.40 787,057,176 95,030,400 30.40 2020-08-04
1292 2020-08-05 3,337,000 495,019 0.42 787,057,176 99,776,300 29.90 2020-08-03
1293 2020-08-04 2,841,981 -146,018 0.36 787,057,176 87,533,015 30.80 2020-07-31
1294 2020-08-03 2,987,999 93,008 0.38 787,057,176 90,835,170 30.40 2020-07-30
1295 2020-07-31 2,894,991 -718,009 0.37 787,057,176 88,007,726 30.40 2020-07-29
1296 2020-07-30 3,613,000 205,000 0.46 787,057,176 106,583,500 29.50 2020-07-28
1297 2020-07-29 3,408,000 -24,000 0.43 787,057,176 98,832,000 29.00 2020-07-27
1298 2020-07-28 3,432,000 2,000 0.44 787,057,176 105,877,200 30.85 2020-07-24
1299 2020-07-27 3,430,000 1,000 0.44 787,057,176 114,905,000 33.50 2020-07-23
1300 2020-07-24 3,429,000 -1,000 0.44 787,057,176 112,299,750 32.75 2020-07-22
1301 2020-07-22 3,430,000 20,000 0.44 787,057,176 115,934,000 33.80 2020-07-20
1302 2020-07-21 3,410,000 -8,000 0.43 787,057,176 113,553,000 33.30 2020-07-17
1303 2020-07-15 3,418,000 -252,000 0.43 787,057,176 118,946,400 34.80 2020-07-13
1304 2020-07-14 3,670,000 156,000 0.47 787,057,176 132,854,000 36.20 2020-07-10
1305 2020-07-13 3,514,000 18,000 0.45 787,057,176 126,328,300 35.95 2020-07-09
1306 2020-07-10 3,496,000 -20,000 0.44 787,057,176 124,982,000 35.75 2020-07-08
1307 2020-07-09 3,516,000 -109,000 0.45 787,057,176 122,181,000 34.75 2020-07-07
1308 2020-07-08 3,625,000 59,000 0.46 787,057,176 122,706,250 33.85 2020-07-06
1309 2020-07-07 3,566,000 -12,000 0.45 787,057,176 129,802,400 36.40 2020-07-03
1310 2020-07-06 3,578,000 30,000 0.45 787,057,176 132,743,800 37.10 2020-07-02
1311 2020-07-03 3,548,000 -90,000 0.45 787,057,176 131,630,800 37.10 2020-06-30
1312 2020-07-02 3,638,000 177,000 0.46 787,057,176 137,152,600 37.70 2020-06-29
1313 2020-06-30 3,461,000 68,000 0.44 787,057,176 129,441,400 37.40 2020-06-26
1314 2020-06-29 3,393,000 294,537 0.43 787,057,176 118,924,650 35.05 2020-06-24
1315 2020-06-26 3,098,463 -209,000 0.39 787,057,176 99,615,585 32.15 2020-06-23
1316 2020-06-24 3,307,463 199,464 0.42 787,057,176 106,996,428 32.35 2020-06-22
1317 2020-06-23 3,107,999 -17,470 0.39 787,057,176 99,145,168 31.90 2020-06-19
1318 2020-06-22 3,125,469 75,500 0.40 787,057,176 100,327,555 32.10 2020-06-18
1319 2020-06-19 3,049,969 346,972 0.39 787,057,176 93,176,553 30.55 2020-06-17
1320 2020-06-18 2,702,997 -64,000 0.34 787,057,176 80,279,011 29.70 2020-06-16
1321 2020-06-17 2,766,997 36,000 0.35 787,057,176 80,934,662 29.25 2020-06-15
1322 2020-06-16 2,730,997 177,998 0.35 787,057,176 80,564,412 29.50 2020-06-12
1323 2020-06-15 2,552,999 -135,000 0.32 787,057,176 72,249,872 28.30 2020-06-11
1324 2020-06-12 2,687,999 10,000 0.34 787,057,176 74,860,772 27.85 2020-06-10
1325 2020-06-11 2,677,999 -60,000 0.34 787,057,176 74,850,072 27.95 2020-06-09
1326 2020-06-10 2,737,999 31,000 0.35 787,057,176 71,735,574 26.20 2020-06-08
1327 2020-06-09 2,706,999 -1,000 0.34 787,057,176 73,765,723 27.25 2020-06-05
1328 2020-06-08 2,707,999 -53,000 0.34 787,057,176 74,063,773 27.35 2020-06-04
1329 2020-06-04 2,760,999 -241,000 0.35 787,057,176 75,927,473 27.50 2020-06-02
1330 2020-06-03 3,001,999 328,715 0.38 787,057,176 83,605,672 27.85 2020-06-01
1331 2020-06-02 2,673,284 -107,714 0.34 787,057,176 68,569,735 25.65 2020-05-29
1332 2020-06-01 2,780,998 176,825 0.35 787,057,176 71,054,499 25.55 2020-05-28
1333 2020-05-29 2,604,173 -186,824 0.33 787,057,176 68,229,333 26.20 2020-05-27
1334 2020-05-28 2,790,997 -43,000 0.35 787,057,176 76,333,768 27.35 2020-05-26
1335 2020-05-27 2,833,997 50,003 0.36 787,057,176 77,368,118 27.30 2020-05-25
1336 2020-05-26 2,783,994 -96,003 0.35 787,057,176 71,687,846 25.75 2020-05-22
1337 2020-05-25 2,879,997 286,999 0.37 787,057,176 78,047,919 27.10 2020-05-21
1338 2020-05-22 2,592,998 -33,000 0.33 787,057,176 76,752,741 29.60 2020-05-20
1339 2020-05-21 2,625,998 247,998 0.33 787,057,176 74,709,643 28.45 2020-05-19
1340 2020-05-20 2,378,000 161,000 0.30 787,057,176 62,779,200 26.40 2020-05-18
1341 2020-05-19 2,217,000 1,000 0.29 763,133,176 56,422,650 25.45 2020-05-15
1342 2020-05-15 2,216,000 -101,000 0.29 763,133,176 56,729,600 25.60 2020-05-13
1343 2020-05-14 2,317,000 51,004 0.30 763,133,176 56,534,800 24.40 2020-05-12
1344 2020-05-13 2,265,996 25,000 0.30 763,133,176 53,477,506 23.60 2020-05-11
1345 2020-05-12 2,240,996 -25,001 0.29 763,133,176 54,120,053 24.15 2020-05-08
1346 2020-05-11 2,265,997 -9,000 0.30 763,133,176 56,310,025 24.85 2020-05-07
1347 2020-05-08 2,274,997 144,999 0.30 763,133,176 54,599,928 24.00 2020-05-06
1348 2020-05-07 2,129,998 -180,001 0.28 763,133,176 52,184,951 24.50 2020-05-05
1349 2020-05-06 2,309,999 160,000 0.30 763,133,176 60,059,974 26.00 2020-05-04
1350 2020-05-05 2,149,999 85,001 0.28 763,133,176 56,329,974 26.20 2020-04-29
1351 2020-05-04 2,064,998 -150,000 0.27 763,133,176 54,515,947 26.40 2020-04-28
1352 2020-04-29 2,214,998 -610,002 0.29 763,133,176 60,912,445 27.50 2020-04-27
1353 2020-04-28 2,825,000 0.37 763,133,176 68,647,500 24.30 2020-04-24

Webb-site Database - Powered By Linux Group

Back to top