Akeso, Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09926 | 2020-04-24 |
CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司
CCASSID: B01413
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 100.9 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 110.4 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 28,000 | 1,000 | 0.00 | 921,143,176 | 3,088,400 | 110.3 | 2026-01-29 |
| 4 | 2026-01-28 | 27,000 | 2,000 | 0.00 | 921,143,176 | 3,026,700 | 112.1 | 2026-01-26 |
| 5 | 2026-01-27 | 25,000 | -1,000 | 0.00 | 921,143,176 | 2,912,500 | 116.5 | 2026-01-23 |
| 6 | 2026-01-26 | 26,000 | 1,000 | 0.00 | 921,143,176 | 2,922,400 | 112.4 | 2026-01-22 |
| 7 | 2026-01-15 | 25,000 | 1,000 | 0.00 | 921,143,176 | 3,015,000 | 120.6 | 2026-01-13 |
| 8 | 2026-01-09 | 24,000 | -1,000 | 0.00 | 921,143,176 | 3,100,800 | 129.2 | 2026-01-07 |
| 9 | 2026-01-07 | 25,000 | -1,000 | 0.00 | 921,143,176 | 2,927,500 | 117.1 | 2026-01-05 |
| 10 | 2026-01-05 | 26,000 | -1,000 | 0.00 | 921,143,176 | 2,893,800 | 111.3 | 2025-12-30 |
| 11 | 2025-12-23 | 27,000 | 1,000 | 0.00 | 921,143,176 | 3,164,400 | 117.2 | 2025-12-19 |
| 12 | 2025-12-11 | 26,000 | 1,000 | 0.00 | 921,143,176 | 3,104,400 | 119.4 | 2025-12-09 |
| 13 | 2025-12-01 | 25,000 | -1,000 | 0.00 | 921,143,176 | 3,140,000 | 125.6 | 2025-11-27 |
| 14 | 2025-11-20 | 26,000 | 1,000 | 0.00 | 921,143,176 | 2,909,400 | 111.9 | 2025-11-18 |
| 15 | 2025-11-18 | 25,000 | 1,000 | 0.00 | 921,143,176 | 2,970,000 | 118.8 | 2025-11-14 |
| 16 | 2025-11-14 | 24,000 | -1,000 | 0.00 | 921,143,176 | 2,824,800 | 117.7 | 2025-11-12 |
| 17 | 2025-11-12 | 25,000 | -3,000 | 0.00 | 921,143,176 | 2,877,500 | 115.1 | 2025-11-10 |
| 18 | 2025-11-10 | 28,000 | 2,000 | 0.00 | 921,143,176 | 3,192,000 | 114.0 | 2025-11-06 |
| 19 | 2025-11-07 | 26,000 | -2,000 | 0.00 | 921,143,176 | 2,964,000 | 114.0 | 2025-11-05 |
| 20 | 2025-11-06 | 28,000 | 2,000 | 0.00 | 921,143,176 | 3,113,600 | 111.2 | 2025-11-04 |
| 21 | 2025-10-27 | 26,000 | 1,000 | 0.00 | 921,143,176 | 2,987,400 | 114.9 | 2025-10-23 |
| 22 | 2025-10-22 | 25,000 | 3,000 | 0.00 | 921,143,176 | 2,982,500 | 119.3 | 2025-10-20 |
| 23 | 2025-10-21 | 22,000 | 1,000 | 0.00 | 921,143,176 | 2,697,200 | 122.6 | 2025-10-17 |
| 24 | 2025-10-20 | 21,000 | -1,000 | 0.00 | 921,143,176 | 2,683,800 | 127.8 | 2025-10-16 |
| 25 | 2025-10-13 | 22,000 | 3,000 | 0.00 | 921,143,176 | 2,893,000 | 131.5 | 2025-10-09 |
| 26 | 2025-10-03 | 19,000 | 1,000 | 0.00 | 921,143,176 | 2,682,800 | 141.2 | 2025-09-30 |
| 27 | 2025-10-02 | 18,000 | -1,000 | 0.00 | 921,143,176 | 2,428,200 | 134.9 | 2025-09-29 |
| 28 | 2025-09-29 | 19,000 | 2,000 | 0.00 | 921,143,176 | 2,578,300 | 135.7 | 2025-09-25 |
| 29 | 2025-09-26 | 17,000 | 1,000 | 0.00 | 921,143,176 | 2,266,100 | 133.3 | 2025-09-24 |
| 30 | 2025-09-24 | 16,000 | -1,000 | 0.00 | 921,143,176 | 2,096,000 | 131.0 | 2025-09-22 |
| 31 | 2025-09-23 | 17,000 | -2,000 | 0.00 | 921,143,176 | 2,204,900 | 129.7 | 2025-09-19 |
| 32 | 2025-09-12 | 19,000 | 1,000 | 0.00 | 921,143,176 | 2,536,500 | 133.5 | 2025-09-10 |
| 33 | 2025-09-10 | 18,000 | 3,000 | 0.00 | 921,143,176 | 2,565,000 | 142.5 | 2025-09-08 |
| 34 | 2025-09-09 | 15,000 | -2,000 | 0.00 | 921,143,176 | 2,320,500 | 154.7 | 2025-09-05 |
| 35 | 2025-09-08 | 17,000 | 2,000 | 0.00 | 921,143,176 | 2,502,400 | 147.2 | 2025-09-04 |
| 36 | 2025-09-04 | 15,000 | 1,000 | 0.00 | 921,143,176 | 2,337,000 | 155.8 | 2025-09-02 |
| 37 | 2025-09-02 | 14,000 | -1,000 | 0.00 | 897,593,176 | 2,179,800 | 155.7 | 2025-08-29 |
| 38 | 2025-09-01 | 15,000 | 1,000 | 0.00 | 897,593,176 | 2,283,000 | 152.2 | 2025-08-28 |
| 39 | 2025-08-29 | 14,000 | 3,000 | 0.00 | 897,593,176 | 2,198,000 | 157.0 | 2025-08-27 |
| 40 | 2025-08-28 | 11,000 | 5,000 | 0.00 | 897,593,176 | 1,859,000 | 169.0 | 2025-08-26 |
| 41 | 2025-08-27 | 6,000 | 2,000 | 0.00 | 897,593,176 | 1,017,000 | 169.5 | 2025-08-25 |
| 42 | 2025-08-26 | 4,000 | -1,000 | 0.00 | 897,593,176 | 707,600 | 176.9 | 2025-08-22 |
| 43 | 2025-08-25 | 5,000 | -2,000 | 0.00 | 897,593,176 | 840,000 | 168.0 | 2025-08-21 |
| 44 | 2025-08-22 | 7,000 | 4,000 | 0.00 | 897,593,176 | 1,138,200 | 162.6 | 2025-08-20 |
| 45 | 2025-08-20 | 3,000 | -3,000 | 0.00 | 897,593,176 | 515,100 | 171.7 | 2025-08-18 |
| 46 | 2025-08-11 | 6,000 | 2,000 | 0.00 | 897,593,176 | 944,400 | 157.4 | 2025-08-07 |
| 47 | 2025-08-07 | 4,000 | -1,000 | 0.00 | 897,593,176 | 652,000 | 163.0 | 2025-08-05 |
| 48 | 2025-08-01 | 5,000 | -1,000 | 0.00 | 897,593,176 | 764,000 | 152.8 | 2025-07-30 |
| 49 | 2025-07-22 | 6,000 | -1,000 | 0.00 | 897,593,176 | 844,200 | 140.7 | 2025-07-18 |
| 50 | 2025-07-21 | 7,000 | -1,000 | 0.00 | 897,593,176 | 976,500 | 139.5 | 2025-07-17 |
| 51 | 2025-07-18 | 8,000 | -10,000 | 0.00 | 897,593,176 | 1,008,000 | 126.0 | 2025-07-16 |
| 52 | 2025-07-17 | 18,000 | -1,000 | 0.00 | 897,593,176 | 2,172,600 | 120.7 | 2025-07-15 |
| 53 | 2025-07-16 | 19,000 | 4,000 | 0.00 | 897,593,176 | 2,245,800 | 118.2 | 2025-07-14 |
| 54 | 2025-07-14 | 15,000 | 2,000 | 0.00 | 897,593,176 | 1,624,500 | 108.3 | 2025-07-10 |
| 55 | 2025-07-10 | 13,000 | 1,000 | 0.00 | 897,593,176 | 1,427,400 | 109.8 | 2025-07-08 |
| 56 | 2025-07-09 | 12,000 | 1,000 | 0.00 | 897,593,176 | 1,356,000 | 113.0 | 2025-07-07 |
| 57 | 2025-07-08 | 11,000 | 4,000 | 0.00 | 897,593,176 | 1,277,100 | 116.1 | 2025-07-04 |
| 58 | 2025-07-07 | 7,000 | -12,000 | 0.00 | 897,593,176 | 742,700 | 106.1 | 2025-07-03 |
| 59 | 2025-07-02 | 19,000 | 2,000 | 0.00 | 897,593,176 | 1,757,500 | 92.50 | 2025-06-27 |
| 60 | 2025-06-26 | 17,000 | -2,000 | 0.00 | 897,593,176 | 1,659,200 | 97.60 | 2025-06-24 |
| 61 | 2025-06-25 | 19,000 | -1,000 | 0.00 | 897,593,176 | 1,808,800 | 95.20 | 2025-06-23 |
| 62 | 2025-06-23 | 20,000 | 1,000 | 0.00 | 897,593,176 | 1,841,000 | 92.05 | 2025-06-19 |
| 63 | 2025-06-19 | 19,000 | 1,000 | 0.00 | 897,593,176 | 1,786,950 | 94.05 | 2025-06-17 |
| 64 | 2025-06-18 | 18,000 | -3,000 | 0.00 | 897,593,176 | 1,779,300 | 98.85 | 2025-06-16 |
| 65 | 2025-06-17 | 21,000 | -2,000 | 0.00 | 897,593,176 | 2,012,850 | 95.85 | 2025-06-13 |
| 66 | 2025-06-16 | 23,000 | 4,000 | 0.00 | 897,593,176 | 2,195,350 | 95.45 | 2025-06-12 |
| 67 | 2025-06-13 | 19,000 | 1,000 | 0.00 | 897,593,176 | 1,788,850 | 94.15 | 2025-06-11 |
| 68 | 2025-06-12 | 18,000 | -6,000 | 0.00 | 897,593,176 | 1,734,300 | 96.35 | 2025-06-10 |
| 69 | 2025-06-11 | 24,000 | 1,000 | 0.00 | 897,593,176 | 2,094,000 | 87.25 | 2025-06-09 |
| 70 | 2025-06-09 | 23,000 | 4,000 | 0.00 | 897,593,176 | 1,884,850 | 81.95 | 2025-06-05 |
| 71 | 2025-06-06 | 19,000 | 1,000 | 0.00 | 897,593,176 | 1,541,850 | 81.15 | 2025-06-04 |
| 72 | 2025-06-05 | 18,000 | -2,000 | 0.00 | 897,593,176 | 1,452,600 | 80.70 | 2025-06-03 |
| 73 | 2025-06-04 | 20,000 | 1,000 | 0.00 | 897,593,176 | 1,500,000 | 75.00 | 2025-06-02 |
| 74 | 2025-06-02 | 19,000 | -1,000 | 0.00 | 897,593,176 | 1,652,050 | 86.95 | 2025-05-29 |
| 75 | 2025-05-29 | 20,000 | 1,000 | 0.00 | 897,593,176 | 1,676,000 | 83.80 | 2025-05-27 |
| 76 | 2025-05-28 | 19,000 | 1,000 | 0.00 | 897,593,176 | 1,546,600 | 81.40 | 2025-05-26 |
| 77 | 2025-05-26 | 18,000 | 7,000 | 0.00 | 897,593,176 | 1,548,000 | 86.00 | 2025-05-22 |
| 78 | 2025-05-23 | 11,000 | -4,000 | 0.00 | 897,593,176 | 966,900 | 87.90 | 2025-05-21 |
| 79 | 2025-05-22 | 15,000 | 2,000 | 0.00 | 897,593,176 | 1,236,000 | 82.40 | 2025-05-20 |
| 80 | 2025-05-21 | 13,000 | 5,000 | 0.00 | 897,593,176 | 1,086,150 | 83.55 | 2025-05-19 |
| 81 | 2025-05-20 | 8,000 | -6,000 | 0.00 | 897,593,176 | 668,000 | 83.50 | 2025-05-16 |
| 82 | 2025-05-16 | 14,000 | 5,000 | 0.00 | 897,593,176 | 1,146,600 | 81.90 | 2025-05-14 |
| 83 | 2025-05-14 | 9,000 | 1,000 | 0.00 | 897,593,176 | 715,500 | 79.50 | 2025-05-12 |
| 84 | 2025-05-13 | 8,000 | 1,000 | 0.00 | 897,593,176 | 674,800 | 84.35 | 2025-05-09 |
| 85 | 2025-05-08 | 7,000 | 1,000 | 0.00 | 897,593,176 | 606,900 | 86.70 | 2025-05-06 |
| 86 | 2025-05-06 | 6,000 | 1,000 | 0.00 | 897,593,176 | 517,500 | 86.25 | 2025-04-30 |
| 87 | 2025-04-30 | 5,000 | -1,000 | 0.00 | 897,593,176 | 436,000 | 87.20 | 2025-04-28 |
| 88 | 2025-04-29 | 6,000 | 2,000 | 0.00 | 897,575,176 | 593,400 | 98.90 | 2025-04-25 |
| 89 | 2025-04-28 | 4,000 | 1,000 | 0.00 | 897,575,176 | 400,000 | 100.0 | 2025-04-24 |
| 90 | 2025-04-25 | 3,000 | -4,000 | 0.00 | 897,575,176 | 278,700 | 92.90 | 2025-04-23 |
| 91 | 2025-04-24 | 7,000 | 4,000 | 0.00 | 897,575,176 | 618,800 | 88.40 | 2025-04-22 |
| 92 | 2025-04-22 | 3,000 | 2,000 | 0.00 | 897,575,176 | 251,100 | 83.70 | 2025-04-16 |
| 93 | 2025-04-17 | 1,000 | -5,000 | 0.00 | 897,575,176 | 87,700 | 87.70 | 2025-04-15 |
| 94 | 2025-04-16 | 6,000 | 5,000 | 0.00 | 897,575,176 | 521,700 | 86.95 | 2025-04-14 |
| 95 | 2025-04-15 | 1,000 | -1,000 | 0.00 | 897,575,176 | 82,200 | 82.20 | 2025-04-11 |
| 96 | 2025-04-11 | 2,000 | -1,000 | 0.00 | 897,575,176 | 142,300 | 71.15 | 2025-04-09 |
| 97 | 2025-04-09 | 3,000 | 3,000 | 0.00 | 897,575,176 | 194,250 | 64.75 | 2025-04-07 |
| 98 | 2025-04-03 | 0 | -2,000 | 0.00 | 897,575,176 | 0 | 86.00 | 2025-04-01 |
| 99 | 2025-04-02 | 2,000 | -2,000 | 0.00 | 897,575,176 | 152,400 | 76.20 | 2025-03-31 |
| 100 | 2025-04-01 | 4,000 | -1,000 | 0.00 | 897,575,176 | 298,400 | 74.60 | 2025-03-28 |
| 101 | 2025-03-25 | 5,000 | 3,000 | 0.00 | 897,575,176 | 338,750 | 67.75 | 2025-03-21 |
| 102 | 2025-03-24 | 2,000 | -2,000 | 0.00 | 897,575,176 | 148,900 | 74.45 | 2025-03-20 |
| 103 | 2025-03-20 | 4,000 | 1,000 | 0.00 | 897,575,176 | 279,600 | 69.90 | 2025-03-18 |
| 104 | 2025-03-19 | 3,000 | -1,000 | 0.00 | 897,575,176 | 214,650 | 71.55 | 2025-03-17 |
| 105 | 2025-03-18 | 4,000 | -1,000 | 0.00 | 897,575,176 | 288,000 | 72.00 | 2025-03-14 |
| 106 | 2025-03-13 | 5,000 | 1,000 | 0.00 | 897,575,176 | 353,000 | 70.60 | 2025-03-11 |
| 107 | 2025-03-12 | 4,000 | 1,000 | 0.00 | 897,575,176 | 279,200 | 69.80 | 2025-03-10 |
| 108 | 2025-03-06 | 3,000 | -1,000 | 0.00 | 897,575,176 | 218,400 | 72.80 | 2025-03-04 |
| 109 | 2025-03-04 | 4,000 | -3,000 | 0.00 | 897,575,176 | 291,800 | 72.95 | 2025-02-28 |
| 110 | 2025-02-27 | 7,000 | 1,000 | 0.00 | 897,575,176 | 499,800 | 71.40 | 2025-02-25 |
| 111 | 2025-02-26 | 6,000 | 1,000 | 0.00 | 897,575,176 | 411,900 | 68.65 | 2025-02-24 |
| 112 | 2025-02-25 | 5,000 | 2,000 | 0.00 | 897,575,176 | 344,750 | 68.95 | 2025-02-21 |
| 113 | 2025-02-17 | 3,000 | 3,000 | 0.00 | 897,575,176 | 168,150 | 56.05 | 2025-02-13 |
| 114 | 2025-02-11 | 0 | -2,000 | 0.00 | 897,575,176 | 0 | 64.95 | 2025-02-07 |
| 115 | 2025-02-10 | 2,000 | 2,000 | 0.00 | 897,575,176 | 126,900 | 63.45 | 2025-02-06 |
| 116 | 2025-01-24 | 0 | -3,000 | 0.00 | 897,575,176 | 0 | 62.60 | 2025-01-22 |
| 117 | 2025-01-22 | 3,000 | 1,000 | 0.00 | 897,575,176 | 179,400 | 59.80 | 2025-01-20 |
| 118 | 2025-01-09 | 2,000 | 2,000 | 0.00 | 897,575,176 | 114,800 | 57.40 | 2025-01-07 |
| 119 | 2024-12-16 | 0 | -2,000 | 0.00 | 897,557,176 | 0 | 65.90 | 2024-12-12 |
| 120 | 2024-12-12 | 2,000 | 1,000 | 0.00 | 897,557,176 | 128,000 | 64.00 | 2024-12-10 |
| 121 | 2024-12-10 | 1,000 | 1,000 | 0.00 | 897,557,176 | 65,200 | 65.20 | 2024-12-06 |
| 122 | 2024-12-02 | 0 | -1,000 | 0.00 | 897,557,176 | 0 | 73.50 | 2024-11-28 |
| 123 | 2024-11-29 | 1,000 | 1,000 | 0.00 | 897,557,176 | 77,550 | 77.55 | 2024-11-27 |
| 124 | 2024-10-07 | 0 | -1,000 | 0.00 | 865,857,176 | 0 | 67.30 | 2024-10-03 |
| 125 | 2024-10-03 | 1,000 | 1,000 | 0.00 | 865,857,176 | 68,600 | 68.60 | 2024-09-30 |
| 126 | 2024-06-05 | 0 | -5,000 | 0.00 | 865,857,176 | 0 | 44.00 | 2024-06-03 |
| 127 | 2024-06-04 | 5,000 | -2,000 | 0.00 | 865,857,176 | 220,000 | 44.00 | 2024-05-31 |
| 128 | 2024-05-31 | 7,000 | 2,000 | 0.00 | 865,857,176 | 222,600 | 31.80 | 2024-05-29 |
| 129 | 2024-05-28 | 5,000 | -5,000 | 0.00 | 865,857,176 | 185,250 | 37.05 | 2024-05-24 |
| 130 | 2024-04-29 | 10,000 | -10,000 | 0.00 | 865,857,176 | 484,500 | 48.45 | 2024-04-25 |
| 131 | 2024-03-18 | 20,000 | -2,000 | 0.00 | 841,057,176 | 1,024,000 | 51.20 | 2024-03-14 |
| 132 | 2024-03-06 | 22,000 | -5,000 | 0.00 | 841,057,176 | 1,047,200 | 47.60 | 2024-03-04 |
| 133 | 2024-01-12 | 27,000 | -2,000 | 0.00 | 841,057,176 | 1,298,700 | 48.10 | 2024-01-10 |
| 134 | 2023-12-14 | 29,000 | -1,000 | 0.00 | 841,057,176 | 1,316,600 | 45.40 | 2023-12-12 |
| 135 | 2023-12-08 | 30,000 | 1,000 | 0.00 | 841,057,176 | 1,360,500 | 45.35 | 2023-12-06 |
| 136 | 2023-11-27 | 29,000 | -2,000 | 0.00 | 841,057,176 | 1,376,050 | 47.45 | 2023-11-23 |
| 137 | 2023-09-19 | 31,000 | -1,000 | 0.00 | 841,057,176 | 1,170,250 | 37.75 | 2023-09-15 |
| 138 | 2023-08-30 | 32,000 | -5,000 | 0.00 | 841,057,176 | 1,088,000 | 34.00 | 2023-08-28 |
| 139 | 2023-08-21 | 37,000 | 5,000 | 0.00 | 841,057,176 | 1,239,500 | 33.50 | 2023-08-17 |
| 140 | 2023-08-11 | 32,000 | -7,000 | 0.00 | 841,057,176 | 1,102,400 | 34.45 | 2023-08-09 |
| 141 | 2023-08-09 | 39,000 | 7,000 | 0.00 | 841,057,176 | 1,283,100 | 32.90 | 2023-08-07 |
| 142 | 2023-08-07 | 32,000 | 1,000 | 0.00 | 841,057,176 | 1,216,000 | 38.00 | 2023-08-03 |
| 143 | 2023-06-09 | 31,000 | -1,000 | 0.00 | 841,057,176 | 1,078,800 | 34.80 | 2023-06-07 |
| 144 | 2023-06-01 | 32,000 | -10,000 | 0.00 | 841,057,176 | 1,112,000 | 34.75 | 2023-05-30 |
| 145 | 2023-05-31 | 42,000 | 10,000 | 0.00 | 841,057,176 | 1,383,900 | 32.95 | 2023-05-29 |
| 146 | 2023-05-25 | 32,000 | -10,000 | 0.00 | 841,057,176 | 1,230,400 | 38.45 | 2023-05-23 |
| 147 | 2023-05-19 | 42,000 | 10,000 | 0.00 | 841,057,176 | 1,581,300 | 37.65 | 2023-05-17 |
| 148 | 2023-04-20 | 32,000 | -1,000 | 0.00 | 841,057,176 | 1,412,800 | 44.15 | 2023-04-18 |
| 149 | 2023-04-19 | 33,000 | 1,000 | 0.00 | 841,057,176 | 1,443,750 | 43.75 | 2023-04-17 |
| 150 | 2023-02-20 | 32,000 | -10,000 | 0.00 | 841,057,176 | 1,356,800 | 42.40 | 2023-02-16 |
| 151 | 2023-02-14 | 42,000 | 10,000 | 0.00 | 841,057,176 | 1,869,000 | 44.50 | 2023-02-10 |
| 152 | 2023-01-26 | 32,000 | 1,000 | 0.00 | 841,057,176 | 1,497,600 | 46.80 | 2023-01-19 |
| 153 | 2023-01-09 | 31,000 | -2,000 | 0.00 | 841,057,176 | 1,416,700 | 45.70 | 2023-01-05 |
| 154 | 2023-01-05 | 33,000 | 2,000 | 0.00 | 841,057,176 | 1,560,900 | 47.30 | 2023-01-03 |
| 155 | 2022-12-30 | 31,000 | -2,000 | 0.00 | 841,057,176 | 1,320,600 | 42.60 | 2022-12-28 |
| 156 | 2022-12-14 | 33,000 | -3,000 | 0.00 | 841,057,176 | 1,324,950 | 40.15 | 2022-12-12 |
| 157 | 2022-12-13 | 36,000 | 3,000 | 0.00 | 841,057,176 | 1,476,000 | 41.00 | 2022-12-09 |
| 158 | 2022-12-12 | 33,000 | -2,000 | 0.00 | 841,057,176 | 1,280,400 | 38.80 | 2022-12-08 |
| 159 | 2022-12-09 | 35,000 | 1,000 | 0.00 | 841,057,176 | 1,295,000 | 37.00 | 2022-12-07 |
| 160 | 2022-11-18 | 34,000 | -10,000 | 0.00 | 841,057,176 | 1,157,700 | 34.05 | 2022-11-16 |
| 161 | 2022-11-17 | 44,000 | -2,000 | 0.01 | 841,057,176 | 1,419,000 | 32.25 | 2022-11-15 |
| 162 | 2022-11-16 | 46,000 | 11,000 | 0.01 | 841,057,176 | 1,527,200 | 33.20 | 2022-11-14 |
| 163 | 2022-11-15 | 35,000 | -3,000 | 0.00 | 841,057,176 | 1,013,250 | 28.95 | 2022-11-11 |
| 164 | 2022-11-11 | 38,000 | 3,000 | 0.00 | 841,057,176 | 1,067,800 | 28.10 | 2022-11-09 |
| 165 | 2022-11-09 | 35,000 | -2,000 | 0.00 | 841,057,176 | 1,102,500 | 31.50 | 2022-11-07 |
| 166 | 2022-11-08 | 37,000 | 2,000 | 0.00 | 841,057,176 | 1,108,150 | 29.95 | 2022-11-04 |
| 167 | 2022-11-07 | 35,000 | -8,000 | 0.00 | 841,057,176 | 1,107,750 | 31.65 | 2022-11-03 |
| 168 | 2022-11-04 | 43,000 | 8,000 | 0.01 | 841,057,176 | 1,345,900 | 31.30 | 2022-11-02 |
| 169 | 2022-11-03 | 35,000 | 1,000 | 0.00 | 841,057,176 | 1,088,500 | 31.10 | 2022-11-01 |
| 170 | 2022-11-02 | 34,000 | -10,000 | 0.00 | 841,057,176 | 1,071,000 | 31.50 | 2022-10-31 |
| 171 | 2022-10-31 | 44,000 | 10,000 | 0.01 | 841,057,176 | 1,399,200 | 31.80 | 2022-10-27 |
| 172 | 2022-10-28 | 34,000 | -8,000 | 0.00 | 841,057,176 | 1,084,600 | 31.90 | 2022-10-26 |
| 173 | 2022-10-27 | 42,000 | 8,000 | 0.00 | 841,057,176 | 1,306,200 | 31.10 | 2022-10-25 |
| 174 | 2022-10-26 | 34,000 | -2,000 | 0.00 | 841,057,176 | 1,006,400 | 29.60 | 2022-10-24 |
| 175 | 2022-10-25 | 36,000 | 1,000 | 0.00 | 841,057,176 | 1,116,000 | 31.00 | 2022-10-21 |
| 176 | 2022-10-24 | 35,000 | 1,000 | 0.00 | 841,057,176 | 1,006,250 | 28.75 | 2022-10-20 |
| 177 | 2022-10-21 | 34,000 | -1,000 | 0.00 | 841,057,176 | 958,800 | 28.20 | 2022-10-19 |
| 178 | 2022-10-20 | 35,000 | 1,000 | 0.00 | 841,057,176 | 1,018,500 | 29.10 | 2022-10-18 |
| 179 | 2022-09-22 | 34,000 | -2,000 | 0.00 | 841,057,176 | 788,800 | 23.20 | 2022-09-20 |
| 180 | 2022-09-21 | 36,000 | -2,000 | 0.00 | 841,057,176 | 801,000 | 22.25 | 2022-09-19 |
| 181 | 2022-09-20 | 38,000 | 4,000 | 0.00 | 841,057,176 | 879,700 | 23.15 | 2022-09-16 |
| 182 | 2022-09-19 | 34,000 | -10,000 | 0.00 | 841,057,176 | 810,900 | 23.85 | 2022-09-15 |
| 183 | 2022-09-16 | 44,000 | 10,000 | 0.01 | 841,057,176 | 1,060,400 | 24.10 | 2022-09-14 |
| 184 | 2022-09-14 | 34,000 | -20,000 | 0.00 | 841,057,176 | 878,900 | 25.85 | 2022-09-09 |
| 185 | 2022-09-05 | 54,000 | 20,000 | 0.01 | 841,057,176 | 1,401,300 | 25.95 | 2022-09-01 |
| 186 | 2022-08-30 | 34,000 | -5,000 | 0.00 | 841,057,176 | 872,100 | 25.65 | 2022-08-26 |
| 187 | 2022-08-29 | 39,000 | 5,000 | 0.00 | 841,057,176 | 941,850 | 24.15 | 2022-08-25 |
| 188 | 2022-08-18 | 34,000 | -5,000 | 0.00 | 841,057,176 | 788,800 | 23.20 | 2022-08-16 |
| 189 | 2022-08-15 | 39,000 | 5,000 | 0.00 | 841,057,176 | 897,000 | 23.00 | 2022-08-11 |
| 190 | 2022-07-22 | 34,000 | -20,000 | 0.00 | 841,057,176 | 797,300 | 23.45 | 2022-07-20 |
| 191 | 2022-07-08 | 54,000 | 20,000 | 0.01 | 817,057,176 | 1,463,400 | 27.10 | 2022-07-06 |
| 192 | 2022-06-28 | 34,000 | -10,000 | 0.00 | 817,057,176 | 865,300 | 25.45 | 2022-06-24 |
| 193 | 2022-06-27 | 44,000 | -10,000 | 0.01 | 817,057,176 | 1,064,800 | 24.20 | 2022-06-23 |
| 194 | 2022-06-24 | 54,000 | 20,000 | 0.01 | 817,057,176 | 1,196,100 | 22.15 | 2022-06-22 |
| 195 | 2022-06-08 | 34,000 | -3,000 | 0.00 | 817,057,176 | 567,800 | 16.70 | 2022-06-06 |
| 196 | 2022-04-04 | 37,000 | 3,000 | 0.00 | 817,057,176 | 617,160 | 16.68 | 2022-03-31 |
| 197 | 2022-03-17 | 34,000 | -4,000 | 0.00 | 817,057,176 | 425,000 | 12.50 | 2022-03-15 |
| 198 | 2022-03-08 | 38,000 | 2,000 | 0.00 | 817,057,176 | 752,400 | 19.80 | 2022-03-04 |
| 199 | 2022-03-07 | 36,000 | 2,000 | 0.00 | 817,057,176 | 739,800 | 20.55 | 2022-03-03 |
| 200 | 2022-01-04 | 34,000 | 3,000 | 0.00 | 817,057,176 | 1,094,800 | 32.20 | 2021-12-30 |
| 201 | 2021-12-02 | 31,000 | -1,000 | 0.00 | 817,057,176 | 1,537,600 | 49.60 | 2021-11-30 |
| 202 | 2021-11-23 | 32,000 | -15,000 | 0.00 | 817,057,176 | 1,627,200 | 50.85 | 2021-11-19 |
| 203 | 2021-09-24 | 47,000 | -2,000 | 0.01 | 817,057,176 | 1,964,600 | 41.80 | 2021-09-21 |
| 204 | 2021-09-23 | 49,000 | 2,000 | 0.01 | 817,057,176 | 2,080,050 | 42.45 | 2021-09-20 |
| 205 | 2021-07-28 | 47,000 | -1,000 | 0.01 | 817,057,176 | 2,265,400 | 48.20 | 2021-07-26 |
| 206 | 2021-07-21 | 48,000 | -1,000 | 0.01 | 817,057,176 | 2,750,400 | 57.30 | 2021-07-19 |
| 207 | 2021-07-14 | 49,000 | -1,000 | 0.01 | 817,057,176 | 2,984,100 | 60.90 | 2021-07-12 |
| 208 | 2021-07-12 | 50,000 | -1,000 | 0.01 | 817,057,176 | 2,717,500 | 54.35 | 2021-07-08 |
| 209 | 2021-07-09 | 51,000 | 1,000 | 0.01 | 817,057,176 | 2,891,700 | 56.70 | 2021-07-07 |
| 210 | 2021-07-08 | 50,000 | 1,000 | 0.01 | 817,057,176 | 2,840,000 | 56.80 | 2021-07-06 |
| 211 | 2021-07-02 | 49,000 | -1,000 | 0.01 | 817,057,176 | 3,118,850 | 63.65 | 2021-06-29 |
| 212 | 2021-06-18 | 50,000 | -3,000 | 0.01 | 817,057,176 | 2,952,500 | 59.05 | 2021-06-16 |
| 213 | 2021-06-17 | 53,000 | 1,000 | 0.01 | 817,057,176 | 3,254,200 | 61.40 | 2021-06-15 |
| 214 | 2021-06-11 | 52,000 | -1,000 | 0.01 | 817,057,176 | 3,302,000 | 63.50 | 2021-06-09 |
| 215 | 2021-06-09 | 53,000 | -2,000 | 0.01 | 817,057,176 | 3,296,600 | 62.20 | 2021-06-07 |
| 216 | 2021-06-08 | 55,000 | -11,000 | 0.01 | 817,057,176 | 3,423,750 | 62.25 | 2021-06-04 |
| 217 | 2021-06-07 | 66,000 | 3,000 | 0.01 | 817,057,176 | 4,200,900 | 63.65 | 2021-06-03 |
| 218 | 2021-06-04 | 63,000 | 9,000 | 0.01 | 817,057,176 | 4,054,050 | 64.35 | 2021-06-02 |
| 219 | 2021-06-03 | 54,000 | -2,000 | 0.01 | 817,057,176 | 3,688,200 | 68.30 | 2021-06-01 |
| 220 | 2021-06-01 | 56,000 | -5,000 | 0.01 | 817,057,176 | 3,354,400 | 59.90 | 2021-05-28 |
| 221 | 2021-05-31 | 61,000 | 1,000 | 0.01 | 817,057,176 | 3,690,500 | 60.50 | 2021-05-27 |
| 222 | 2021-05-28 | 60,000 | 3,000 | 0.01 | 817,057,176 | 3,717,000 | 61.95 | 2021-05-26 |
| 223 | 2021-05-27 | 57,000 | -1,000 | 0.01 | 817,057,176 | 3,477,000 | 61.00 | 2021-05-25 |
| 224 | 2021-05-26 | 58,000 | -1,000 | 0.01 | 817,057,176 | 3,648,200 | 62.90 | 2021-05-24 |
| 225 | 2021-05-25 | 59,000 | 2,000 | 0.01 | 817,057,176 | 3,365,950 | 57.05 | 2021-05-21 |
| 226 | 2021-05-24 | 57,000 | -23,000 | 0.01 | 817,057,176 | 3,120,750 | 54.75 | 2021-05-20 |
| 227 | 2021-05-20 | 80,000 | 2,000 | 0.01 | 817,057,176 | 4,300,000 | 53.75 | 2021-05-17 |
| 228 | 2021-05-13 | 78,000 | -6,000 | 0.01 | 817,057,176 | 3,857,100 | 49.45 | 2021-05-11 |
| 229 | 2021-05-06 | 84,000 | -2,000 | 0.01 | 817,057,176 | 4,611,600 | 54.90 | 2021-05-04 |
| 230 | 2021-05-05 | 86,000 | -1,000 | 0.01 | 817,057,176 | 4,721,400 | 54.90 | 2021-05-03 |
| 231 | 2021-05-03 | 87,000 | -20,000 | 0.01 | 817,057,176 | 4,698,000 | 54.00 | 2021-04-29 |
| 232 | 2021-04-30 | 107,000 | 23,000 | 0.01 | 817,057,176 | 5,847,550 | 54.65 | 2021-04-28 |
| 233 | 2021-04-29 | 84,000 | -3,000 | 0.01 | 817,057,176 | 4,687,200 | 55.80 | 2021-04-27 |
| 234 | 2021-04-27 | 87,000 | -2,000 | 0.01 | 817,057,176 | 4,785,000 | 55.00 | 2021-04-23 |
| 235 | 2021-04-26 | 89,000 | -1,000 | 0.01 | 817,057,176 | 5,028,500 | 56.50 | 2021-04-22 |
| 236 | 2021-04-22 | 90,000 | -1,000 | 0.01 | 817,057,176 | 4,869,000 | 54.10 | 2021-04-20 |
| 237 | 2021-04-21 | 91,000 | 1,000 | 0.01 | 817,057,176 | 4,914,000 | 54.00 | 2021-04-19 |
| 238 | 2021-04-16 | 90,000 | 2,000 | 0.01 | 817,057,176 | 4,621,500 | 51.35 | 2021-04-14 |
| 239 | 2021-04-14 | 88,000 | -3,000 | 0.01 | 817,057,176 | 4,488,000 | 51.00 | 2021-04-12 |
| 240 | 2021-04-12 | 91,000 | 1,000 | 0.01 | 817,057,176 | 4,959,500 | 54.50 | 2021-04-08 |
| 241 | 2021-04-09 | 90,000 | -1,000 | 0.01 | 817,057,176 | 4,806,000 | 53.40 | 2021-04-07 |
| 242 | 2021-04-08 | 91,000 | -5,000 | 0.01 | 817,057,176 | 4,886,700 | 53.70 | 2021-04-01 |
| 243 | 2021-04-01 | 96,000 | 3,000 | 0.01 | 817,057,176 | 4,742,400 | 49.40 | 2021-03-30 |
| 244 | 2021-03-31 | 93,000 | -1,000 | 0.01 | 817,057,176 | 4,408,200 | 47.40 | 2021-03-29 |
| 245 | 2021-03-26 | 94,000 | -2,000 | 0.01 | 817,057,176 | 4,027,900 | 42.85 | 2021-03-24 |
| 246 | 2021-03-24 | 96,000 | -1,000 | 0.01 | 817,057,176 | 4,464,000 | 46.50 | 2021-03-22 |
| 247 | 2021-03-23 | 97,000 | 1,000 | 0.01 | 817,057,176 | 4,573,550 | 47.15 | 2021-03-19 |
| 248 | 2021-03-19 | 96,000 | 1,000 | 0.01 | 817,057,176 | 4,550,400 | 47.40 | 2021-03-17 |
| 249 | 2021-03-18 | 95,000 | -1,000 | 0.01 | 817,057,176 | 4,484,000 | 47.20 | 2021-03-16 |
| 250 | 2021-03-17 | 96,000 | -1,000 | 0.01 | 817,057,176 | 4,344,000 | 45.25 | 2021-03-15 |
| 251 | 2021-03-11 | 97,000 | 20,000 | 0.01 | 817,057,176 | 4,010,950 | 41.35 | 2021-03-09 |
| 252 | 2021-03-10 | 77,000 | -3,000 | 0.01 | 817,057,176 | 3,303,300 | 42.90 | 2021-03-08 |
| 253 | 2021-03-08 | 80,000 | 2,000 | 0.01 | 817,057,176 | 3,736,000 | 46.70 | 2021-03-04 |
| 254 | 2021-03-05 | 78,000 | 7,000 | 0.01 | 817,057,176 | 4,063,800 | 52.10 | 2021-03-03 |
| 255 | 2021-03-04 | 71,000 | -2,000 | 0.01 | 817,057,176 | 3,773,650 | 53.15 | 2021-03-02 |
| 256 | 2021-03-03 | 73,000 | 1,000 | 0.01 | 817,057,176 | 4,015,000 | 55.00 | 2021-03-01 |
| 257 | 2021-03-02 | 72,000 | -4,000 | 0.01 | 817,057,176 | 3,664,800 | 50.90 | 2021-02-26 |
| 258 | 2021-03-01 | 76,000 | 7,000 | 0.01 | 817,057,176 | 3,879,800 | 51.05 | 2021-02-25 |
| 259 | 2021-02-26 | 69,000 | -2,000 | 0.01 | 817,057,176 | 3,532,800 | 51.20 | 2021-02-24 |
| 260 | 2021-02-24 | 71,000 | 4,000 | 0.01 | 817,057,176 | 3,905,000 | 55.00 | 2021-02-22 |
| 261 | 2021-02-22 | 67,000 | 2,000 | 0.01 | 817,057,176 | 3,886,000 | 58.00 | 2021-02-18 |
| 262 | 2021-02-18 | 65,000 | -5,000 | 0.01 | 817,057,176 | 3,948,750 | 60.75 | 2021-02-16 |
| 263 | 2021-02-17 | 70,000 | 5,000 | 0.01 | 817,057,176 | 4,032,000 | 57.60 | 2021-02-10 |
| 264 | 2021-02-10 | 65,000 | -3,000 | 0.01 | 817,057,176 | 3,864,250 | 59.45 | 2021-02-08 |
| 265 | 2021-02-09 | 68,000 | -41,000 | 0.01 | 817,057,176 | 3,801,200 | 55.90 | 2021-02-05 |
| 266 | 2021-02-08 | 109,000 | 1,000 | 0.01 | 817,057,176 | 6,240,250 | 57.25 | 2021-02-04 |
| 267 | 2021-02-05 | 108,000 | 3,000 | 0.01 | 817,057,176 | 6,355,800 | 58.85 | 2021-02-03 |
| 268 | 2021-02-04 | 105,000 | -2,000 | 0.01 | 817,057,176 | 6,195,000 | 59.00 | 2021-02-02 |
| 269 | 2021-02-03 | 107,000 | -6,000 | 0.01 | 817,057,176 | 6,099,000 | 57.00 | 2021-02-01 |
| 270 | 2021-02-02 | 113,000 | 22,000 | 0.01 | 817,057,176 | 6,113,300 | 54.10 | 2021-01-29 |
| 271 | 2021-02-01 | 91,000 | -8,000 | 0.01 | 817,057,176 | 4,568,200 | 50.20 | 2021-01-28 |
| 272 | 2021-01-29 | 99,000 | 19,000 | 0.01 | 817,057,176 | 5,148,000 | 52.00 | 2021-01-27 |
| 273 | 2021-01-28 | 80,000 | 10,000 | 0.01 | 817,057,176 | 4,440,000 | 55.50 | 2021-01-26 |
| 274 | 2021-01-27 | 70,000 | -10,000 | 0.01 | 817,057,176 | 4,074,000 | 58.20 | 2021-01-25 |
| 275 | 2021-01-26 | 80,000 | 9,000 | 0.01 | 817,057,176 | 4,376,000 | 54.70 | 2021-01-22 |
| 276 | 2021-01-25 | 71,000 | -4,000 | 0.01 | 817,057,176 | 3,819,800 | 53.80 | 2021-01-21 |
| 277 | 2021-01-22 | 75,000 | 11,000 | 0.01 | 817,057,176 | 4,140,000 | 55.20 | 2021-01-20 |
| 278 | 2021-01-21 | 64,000 | -5,000 | 0.01 | 817,057,176 | 3,164,800 | 49.45 | 2021-01-19 |
| 279 | 2021-01-19 | 69,000 | -5,000 | 0.01 | 817,057,176 | 3,412,050 | 49.45 | 2021-01-15 |
| 280 | 2021-01-18 | 74,000 | 6,000 | 0.01 | 817,057,176 | 3,799,900 | 51.35 | 2021-01-14 |
| 281 | 2021-01-15 | 68,000 | -8,000 | 0.01 | 817,057,176 | 3,223,200 | 47.40 | 2021-01-13 |
| 282 | 2021-01-14 | 76,000 | -4,000 | 0.01 | 817,057,176 | 3,678,400 | 48.40 | 2021-01-12 |
| 283 | 2021-01-13 | 80,000 | 4,000 | 0.01 | 787,057,176 | 3,640,000 | 45.50 | 2021-01-11 |
| 284 | 2021-01-12 | 76,000 | -6,000 | 0.01 | 787,057,176 | 3,378,200 | 44.45 | 2021-01-08 |
| 285 | 2021-01-11 | 82,000 | -5,000 | 0.01 | 787,057,176 | 3,435,800 | 41.90 | 2021-01-07 |
| 286 | 2021-01-08 | 87,000 | 4,000 | 0.01 | 787,057,176 | 3,610,500 | 41.50 | 2021-01-06 |
| 287 | 2021-01-07 | 83,000 | -18,000 | 0.01 | 787,057,176 | 3,569,000 | 43.00 | 2021-01-05 |
| 288 | 2021-01-06 | 101,000 | 19,000 | 0.01 | 787,057,176 | 4,019,800 | 39.80 | 2021-01-04 |
| 289 | 2021-01-05 | 82,000 | 5,000 | 0.01 | 787,057,176 | 3,095,500 | 37.75 | 2020-12-30 |
| 290 | 2021-01-04 | 77,000 | -5,000 | 0.01 | 787,057,176 | 2,756,600 | 35.80 | 2020-12-29 |
| 291 | 2020-12-30 | 82,000 | -2,000 | 0.01 | 787,057,176 | 2,939,700 | 35.85 | 2020-12-28 |
| 292 | 2020-12-29 | 84,000 | -20,000 | 0.01 | 787,057,176 | 3,061,800 | 36.45 | 2020-12-23 |
| 293 | 2020-12-28 | 104,000 | -7,000 | 0.01 | 787,057,176 | 3,614,000 | 34.75 | 2020-12-22 |
| 294 | 2020-12-23 | 111,000 | 5,000 | 0.01 | 787,057,176 | 3,751,800 | 33.80 | 2020-12-21 |
| 295 | 2020-12-22 | 106,000 | 2,000 | 0.01 | 787,057,176 | 3,529,800 | 33.30 | 2020-12-18 |
| 296 | 2020-12-21 | 104,000 | -19,000 | 0.01 | 787,057,176 | 3,504,800 | 33.70 | 2020-12-17 |
| 297 | 2020-12-18 | 123,000 | 4,000 | 0.02 | 787,057,176 | 3,862,200 | 31.40 | 2020-12-16 |
| 298 | 2020-12-17 | 119,000 | -10,000 | 0.02 | 787,057,176 | 3,581,900 | 30.10 | 2020-12-15 |
| 299 | 2020-12-16 | 129,000 | -11,000 | 0.02 | 787,057,176 | 3,676,500 | 28.50 | 2020-12-14 |
| 300 | 2020-12-14 | 140,000 | 30,000 | 0.02 | 787,057,176 | 4,053,000 | 28.95 | 2020-12-10 |
| 301 | 2020-12-11 | 110,000 | 2,000 | 0.01 | 787,057,176 | 3,157,000 | 28.70 | 2020-12-09 |
| 302 | 2020-12-10 | 108,000 | -6,000 | 0.01 | 787,057,176 | 3,218,400 | 29.80 | 2020-12-08 |
| 303 | 2020-12-09 | 114,000 | 21,000 | 0.01 | 787,057,176 | 3,437,100 | 30.15 | 2020-12-07 |
| 304 | 2020-12-07 | 93,000 | -5,000 | 0.01 | 787,057,176 | 2,413,350 | 25.95 | 2020-12-03 |
| 305 | 2020-12-04 | 98,000 | 4,000 | 0.01 | 787,057,176 | 2,381,400 | 24.30 | 2020-12-02 |
| 306 | 2020-11-20 | 94,000 | 10,000 | 0.01 | 787,057,176 | 2,256,000 | 24.00 | 2020-11-18 |
| 307 | 2020-11-17 | 84,000 | -10,000 | 0.01 | 787,057,176 | 2,007,600 | 23.90 | 2020-11-13 |
| 308 | 2020-11-13 | 94,000 | 3,000 | 0.01 | 787,057,176 | 2,171,400 | 23.10 | 2020-11-11 |
| 309 | 2020-11-05 | 91,000 | -2,000 | 0.01 | 787,057,176 | 2,375,100 | 26.10 | 2020-11-03 |
| 310 | 2020-11-02 | 93,000 | -4,000 | 0.01 | 787,057,176 | 2,171,550 | 23.35 | 2020-10-29 |
| 311 | 2020-10-27 | 97,000 | -1,000 | 0.01 | 787,057,176 | 2,522,000 | 26.00 | 2020-10-22 |
| 312 | 2020-10-23 | 98,000 | 10,000 | 0.01 | 787,057,176 | 2,597,000 | 26.50 | 2020-10-21 |
| 313 | 2020-10-22 | 88,000 | 1,000 | 0.01 | 787,057,176 | 2,345,200 | 26.65 | 2020-10-20 |
| 314 | 2020-10-19 | 87,000 | 3,000 | 0.01 | 787,057,176 | 2,335,950 | 26.85 | 2020-10-15 |
| 315 | 2020-10-16 | 84,000 | -1,000 | 0.01 | 787,057,176 | 2,343,600 | 27.90 | 2020-10-14 |
| 316 | 2020-10-15 | 85,000 | 8,000 | 0.01 | 787,057,176 | 2,486,250 | 29.25 | 2020-10-12 |
| 317 | 2020-10-12 | 77,000 | -3,000 | 0.01 | 787,057,176 | 2,086,700 | 27.10 | 2020-10-08 |
| 318 | 2020-10-09 | 80,000 | 2,000 | 0.01 | 787,057,176 | 2,200,000 | 27.50 | 2020-10-07 |
| 319 | 2020-10-08 | 78,000 | 3,000 | 0.01 | 787,057,176 | 2,176,200 | 27.90 | 2020-10-06 |
| 320 | 2020-10-05 | 75,000 | 2,000 | 0.01 | 787,057,176 | 2,025,000 | 27.00 | 2020-09-29 |
| 321 | 2020-09-30 | 73,000 | 2,000 | 0.01 | 787,057,176 | 1,963,700 | 26.90 | 2020-09-28 |
| 322 | 2020-09-29 | 71,000 | 9,000 | 0.01 | 787,057,176 | 1,892,150 | 26.65 | 2020-09-25 |
| 323 | 2020-09-28 | 62,000 | 5,000 | 0.01 | 787,057,176 | 1,717,400 | 27.70 | 2020-09-24 |
| 324 | 2020-09-18 | 57,000 | 1,000 | 0.01 | 787,057,176 | 1,761,300 | 30.90 | 2020-09-16 |
| 325 | 2020-09-09 | 56,000 | -7,000 | 0.01 | 787,057,176 | 1,537,200 | 27.45 | 2020-09-07 |
| 326 | 2020-08-28 | 63,000 | -1,000 | 0.01 | 787,057,176 | 1,858,500 | 29.50 | 2020-08-26 |
| 327 | 2020-08-27 | 64,000 | -4,000 | 0.01 | 787,057,176 | 1,836,800 | 28.70 | 2020-08-25 |
| 328 | 2020-08-26 | 68,000 | 4,000 | 0.01 | 787,057,176 | 1,989,000 | 29.25 | 2020-08-24 |
| 329 | 2020-08-19 | 64,000 | 14,000 | 0.01 | 787,057,176 | 1,852,800 | 28.95 | 2020-08-17 |
| 330 | 2020-08-18 | 50,000 | -5,000 | 0.01 | 787,057,176 | 1,435,000 | 28.70 | 2020-08-14 |
| 331 | 2020-08-17 | 55,000 | -12,000 | 0.01 | 787,057,176 | 1,578,500 | 28.70 | 2020-08-13 |
| 332 | 2020-08-14 | 67,000 | -5,000 | 0.01 | 787,057,176 | 1,835,800 | 27.40 | 2020-08-12 |
| 333 | 2020-08-12 | 72,000 | -5,000 | 0.01 | 787,057,176 | 2,026,800 | 28.15 | 2020-08-10 |
| 334 | 2020-08-06 | 77,000 | 5,000 | 0.01 | 787,057,176 | 2,340,800 | 30.40 | 2020-08-04 |
| 335 | 2020-08-04 | 72,000 | -5,000 | 0.01 | 787,057,176 | 2,217,600 | 30.80 | 2020-07-31 |
| 336 | 2020-08-03 | 77,000 | -11,000 | 0.01 | 787,057,176 | 2,340,800 | 30.40 | 2020-07-30 |
| 337 | 2020-07-31 | 88,000 | -1,000 | 0.01 | 787,057,176 | 2,675,200 | 30.40 | 2020-07-29 |
| 338 | 2020-07-30 | 89,000 | 1,000 | 0.01 | 787,057,176 | 2,625,500 | 29.50 | 2020-07-28 |
| 339 | 2020-07-29 | 88,000 | -14,000 | 0.01 | 787,057,176 | 2,552,000 | 29.00 | 2020-07-27 |
| 340 | 2020-07-28 | 102,000 | 16,000 | 0.01 | 787,057,176 | 3,146,700 | 30.85 | 2020-07-24 |
| 341 | 2020-07-27 | 86,000 | 10,000 | 0.01 | 787,057,176 | 2,881,000 | 33.50 | 2020-07-23 |
| 342 | 2020-07-24 | 76,000 | 11,000 | 0.01 | 787,057,176 | 2,489,000 | 32.75 | 2020-07-22 |
| 343 | 2020-07-20 | 65,000 | 8,000 | 0.01 | 787,057,176 | 2,106,000 | 32.40 | 2020-07-16 |
| 344 | 2020-07-16 | 57,000 | -1,000 | 0.01 | 787,057,176 | 1,980,750 | 34.75 | 2020-07-14 |
| 345 | 2020-07-15 | 58,000 | 1,000 | 0.01 | 787,057,176 | 2,018,400 | 34.80 | 2020-07-13 |
| 346 | 2020-07-14 | 57,000 | -3,000 | 0.01 | 787,057,176 | 2,063,400 | 36.20 | 2020-07-10 |
| 347 | 2020-07-10 | 60,000 | 3,000 | 0.01 | 787,057,176 | 2,145,000 | 35.75 | 2020-07-08 |
| 348 | 2020-07-09 | 57,000 | 1,000 | 0.01 | 787,057,176 | 1,980,750 | 34.75 | 2020-07-07 |
| 349 | 2020-07-08 | 56,000 | -38,000 | 0.01 | 787,057,176 | 1,895,600 | 33.85 | 2020-07-06 |
| 350 | 2020-07-07 | 94,000 | 5,000 | 0.01 | 787,057,176 | 3,421,600 | 36.40 | 2020-07-03 |
| 351 | 2020-07-03 | 89,000 | 16,000 | 0.01 | 787,057,176 | 3,301,900 | 37.10 | 2020-06-30 |
| 352 | 2020-07-02 | 73,000 | 14,000 | 0.01 | 787,057,176 | 2,752,100 | 37.70 | 2020-06-29 |
| 353 | 2020-06-30 | 59,000 | -1,000 | 0.01 | 787,057,176 | 2,206,600 | 37.40 | 2020-06-26 |
| 354 | 2020-06-29 | 60,000 | -9,000 | 0.01 | 787,057,176 | 2,103,000 | 35.05 | 2020-06-24 |
| 355 | 2020-06-26 | 69,000 | -1,000 | 0.01 | 787,057,176 | 2,218,350 | 32.15 | 2020-06-23 |
| 356 | 2020-06-24 | 70,000 | 9,000 | 0.01 | 787,057,176 | 2,264,500 | 32.35 | 2020-06-22 |
| 357 | 2020-06-23 | 61,000 | -5,000 | 0.01 | 787,057,176 | 1,945,900 | 31.90 | 2020-06-19 |
| 358 | 2020-06-22 | 66,000 | -4,000 | 0.01 | 787,057,176 | 2,118,600 | 32.10 | 2020-06-18 |
| 359 | 2020-06-19 | 70,000 | 2,000 | 0.01 | 787,057,176 | 2,138,500 | 30.55 | 2020-06-17 |
| 360 | 2020-06-18 | 68,000 | -4,000 | 0.01 | 787,057,176 | 2,019,600 | 29.70 | 2020-06-16 |
| 361 | 2020-06-17 | 72,000 | 18,000 | 0.01 | 787,057,176 | 2,106,000 | 29.25 | 2020-06-15 |
| 362 | 2020-06-16 | 54,000 | -11,000 | 0.01 | 787,057,176 | 1,593,000 | 29.50 | 2020-06-12 |
| 363 | 2020-06-15 | 65,000 | 11,000 | 0.01 | 787,057,176 | 1,839,500 | 28.30 | 2020-06-11 |
| 364 | 2020-06-12 | 54,000 | -1,000 | 0.01 | 787,057,176 | 1,503,900 | 27.85 | 2020-06-10 |
| 365 | 2020-06-11 | 55,000 | -1,000 | 0.01 | 787,057,176 | 1,537,250 | 27.95 | 2020-06-09 |
| 366 | 2020-06-10 | 56,000 | 2,000 | 0.01 | 787,057,176 | 1,467,200 | 26.20 | 2020-06-08 |
| 367 | 2020-06-08 | 54,000 | -10,000 | 0.01 | 787,057,176 | 1,476,900 | 27.35 | 2020-06-04 |
| 368 | 2020-06-05 | 64,000 | 7,000 | 0.01 | 787,057,176 | 1,798,400 | 28.10 | 2020-06-03 |
| 369 | 2020-06-04 | 57,000 | -2,000 | 0.01 | 787,057,176 | 1,567,500 | 27.50 | 2020-06-02 |
| 370 | 2020-06-03 | 59,000 | -14,000 | 0.01 | 787,057,176 | 1,643,150 | 27.85 | 2020-06-01 |
| 371 | 2020-06-02 | 73,000 | 5,000 | 0.01 | 787,057,176 | 1,872,450 | 25.65 | 2020-05-29 |
| 372 | 2020-06-01 | 68,000 | -4,000 | 0.01 | 787,057,176 | 1,737,400 | 25.55 | 2020-05-28 |
| 373 | 2020-05-29 | 72,000 | 9,000 | 0.01 | 787,057,176 | 1,886,400 | 26.20 | 2020-05-27 |
| 374 | 2020-05-28 | 63,000 | -1,000 | 0.01 | 787,057,176 | 1,723,050 | 27.35 | 2020-05-26 |
| 375 | 2020-05-27 | 64,000 | 40,000 | 0.01 | 787,057,176 | 1,747,200 | 27.30 | 2020-05-25 |
| 376 | 2020-05-26 | 24,000 | -14,000 | 0.00 | 787,057,176 | 618,000 | 25.75 | 2020-05-22 |
| 377 | 2020-05-25 | 38,000 | 12,000 | 0.00 | 787,057,176 | 1,029,800 | 27.10 | 2020-05-21 |
| 378 | 2020-05-22 | 26,000 | -19,000 | 0.00 | 787,057,176 | 769,600 | 29.60 | 2020-05-20 |
| 379 | 2020-05-21 | 45,000 | -11,000 | 0.01 | 787,057,176 | 1,280,250 | 28.45 | 2020-05-19 |
| 380 | 2020-05-20 | 56,000 | -13,000 | 0.01 | 787,057,176 | 1,478,400 | 26.40 | 2020-05-18 |
| 381 | 2020-05-18 | 69,000 | 17,000 | 0.01 | 763,133,176 | 1,794,000 | 26.00 | 2020-05-14 |
| 382 | 2020-05-15 | 52,000 | -5,000 | 0.01 | 763,133,176 | 1,331,200 | 25.60 | 2020-05-13 |
| 383 | 2020-05-14 | 57,000 | -2,000 | 0.01 | 763,133,176 | 1,390,800 | 24.40 | 2020-05-12 |
| 384 | 2020-05-13 | 59,000 | -2,000 | 0.01 | 763,133,176 | 1,392,400 | 23.60 | 2020-05-11 |
| 385 | 2020-05-12 | 61,000 | 3,000 | 0.01 | 763,133,176 | 1,473,150 | 24.15 | 2020-05-08 |
| 386 | 2020-05-11 | 58,000 | -23,000 | 0.01 | 763,133,176 | 1,441,300 | 24.85 | 2020-05-07 |
| 387 | 2020-05-08 | 81,000 | -7,000 | 0.01 | 763,133,176 | 1,944,000 | 24.00 | 2020-05-06 |
| 388 | 2020-05-07 | 88,000 | 12,000 | 0.01 | 763,133,176 | 2,156,000 | 24.50 | 2020-05-05 |
| 389 | 2020-05-06 | 76,000 | 31,000 | 0.01 | 763,133,176 | 1,976,000 | 26.00 | 2020-05-04 |
| 390 | 2020-05-05 | 45,000 | -17,000 | 0.01 | 763,133,176 | 1,179,000 | 26.20 | 2020-04-29 |
| 391 | 2020-05-04 | 62,000 | -19,000 | 0.01 | 763,133,176 | 1,636,800 | 26.40 | 2020-04-28 |
| 392 | 2020-04-29 | 81,000 | 5,000 | 0.01 | 763,133,176 | 2,227,500 | 27.50 | 2020-04-27 |
| 393 | 2020-04-28 | 76,000 | 0.01 | 763,133,176 | 1,846,800 | 24.30 | 2020-04-24 | |
Webb-site Database - Powered By Linux Group