Akeso, Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09926 | 2020-04-24 |
ZHONGTAI INTERNATIONAL SECURITIES LIMITED 中泰國際證券有限公司
CCASSID: B01959
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 100.9 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 110.4 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 137,000 | 1,000 | 0.01 | 921,143,176 | 15,111,100 | 110.3 | 2026-01-29 |
| 4 | 2026-01-30 | 136,000 | -8,000 | 0.01 | 921,143,176 | 15,354,400 | 112.9 | 2026-01-28 |
| 5 | 2026-01-28 | 144,000 | 2,000 | 0.02 | 921,143,176 | 16,142,400 | 112.1 | 2026-01-26 |
| 6 | 2026-01-23 | 142,000 | 4,000 | 0.02 | 921,143,176 | 16,188,000 | 114.0 | 2026-01-21 |
| 7 | 2026-01-20 | 138,000 | 1,000 | 0.01 | 921,143,176 | 16,698,000 | 121.0 | 2026-01-16 |
| 8 | 2026-01-15 | 137,000 | 3,000 | 0.01 | 921,143,176 | 16,522,200 | 120.6 | 2026-01-13 |
| 9 | 2026-01-09 | 134,000 | -2,000 | 0.01 | 921,143,176 | 17,312,800 | 129.2 | 2026-01-07 |
| 10 | 2026-01-07 | 136,000 | 64,000 | 0.01 | 921,143,176 | 15,925,600 | 117.1 | 2026-01-05 |
| 11 | 2026-01-05 | 72,000 | -40,000 | 0.01 | 921,143,176 | 8,013,600 | 111.3 | 2025-12-30 |
| 12 | 2025-12-30 | 112,000 | 1,000 | 0.01 | 921,143,176 | 12,689,600 | 113.3 | 2025-12-23 |
| 13 | 2025-12-29 | 111,000 | 1,000 | 0.01 | 921,143,176 | 12,787,200 | 115.2 | 2025-12-22 |
| 14 | 2025-12-23 | 110,000 | -1,000 | 0.01 | 921,143,176 | 12,892,000 | 117.2 | 2025-12-19 |
| 15 | 2025-12-22 | 111,000 | -1,000 | 0.01 | 921,143,176 | 12,864,900 | 115.9 | 2025-12-18 |
| 16 | 2025-12-19 | 112,000 | -3,000 | 0.01 | 921,143,176 | 13,115,200 | 117.1 | 2025-12-17 |
| 17 | 2025-12-18 | 115,000 | 4,000 | 0.01 | 921,143,176 | 13,443,500 | 116.9 | 2025-12-16 |
| 18 | 2025-12-16 | 111,000 | -2,000 | 0.01 | 921,143,176 | 13,819,500 | 124.5 | 2025-12-12 |
| 19 | 2025-12-12 | 113,000 | -4,000 | 0.01 | 921,143,176 | 13,198,400 | 116.8 | 2025-12-10 |
| 20 | 2025-12-11 | 117,000 | 2,000 | 0.01 | 921,143,176 | 13,969,800 | 119.4 | 2025-12-09 |
| 21 | 2025-12-08 | 115,000 | -2,000 | 0.01 | 921,143,176 | 14,191,000 | 123.4 | 2025-12-04 |
| 22 | 2025-12-04 | 117,000 | 50,000 | 0.01 | 921,143,176 | 13,993,200 | 119.6 | 2025-12-02 |
| 23 | 2025-12-03 | 67,000 | 1,000 | 0.01 | 921,143,176 | 8,080,200 | 120.6 | 2025-12-01 |
| 24 | 2025-12-02 | 66,000 | 2,000 | 0.01 | 921,143,176 | 8,111,400 | 122.9 | 2025-11-28 |
| 25 | 2025-12-01 | 64,000 | -2,000 | 0.01 | 921,143,176 | 8,038,400 | 125.6 | 2025-11-27 |
| 26 | 2025-11-27 | 66,000 | -2,000 | 0.01 | 921,143,176 | 7,656,000 | 116.0 | 2025-11-25 |
| 27 | 2025-11-26 | 68,000 | -10,000 | 0.01 | 921,143,176 | 7,650,000 | 112.5 | 2025-11-24 |
| 28 | 2025-11-25 | 78,000 | 1,000 | 0.01 | 921,143,176 | 8,346,000 | 107.0 | 2025-11-21 |
| 29 | 2025-11-18 | 77,000 | 3,000 | 0.01 | 921,143,176 | 9,147,600 | 118.8 | 2025-11-14 |
| 30 | 2025-11-17 | 74,000 | 1,000 | 0.01 | 921,143,176 | 8,991,000 | 121.5 | 2025-11-13 |
| 31 | 2025-11-12 | 73,000 | 1,000 | 0.01 | 921,143,176 | 8,402,300 | 115.1 | 2025-11-10 |
| 32 | 2025-11-05 | 72,000 | 3,000 | 0.01 | 921,143,176 | 8,517,600 | 118.3 | 2025-11-03 |
| 33 | 2025-10-30 | 69,000 | 10,000 | 0.01 | 921,143,176 | 7,976,400 | 115.6 | 2025-10-27 |
| 34 | 2025-10-27 | 59,000 | -4,000 | 0.01 | 921,143,176 | 6,779,100 | 114.9 | 2025-10-23 |
| 35 | 2025-10-24 | 63,000 | 1,000 | 0.01 | 921,143,176 | 7,339,500 | 116.5 | 2025-10-22 |
| 36 | 2025-10-22 | 62,000 | 1,000 | 0.01 | 921,143,176 | 7,396,600 | 119.3 | 2025-10-20 |
| 37 | 2025-10-21 | 61,000 | -17,000 | 0.01 | 921,143,176 | 7,478,600 | 122.6 | 2025-10-17 |
| 38 | 2025-10-20 | 78,000 | 10,000 | 0.01 | 921,143,176 | 9,968,400 | 127.8 | 2025-10-16 |
| 39 | 2025-10-17 | 68,000 | -8,000 | 0.01 | 921,143,176 | 8,296,000 | 122.0 | 2025-10-15 |
| 40 | 2025-10-16 | 76,000 | 2,000 | 0.01 | 921,143,176 | 9,196,000 | 121.0 | 2025-10-14 |
| 41 | 2025-10-15 | 74,000 | 3,000 | 0.01 | 921,143,176 | 9,368,400 | 126.6 | 2025-10-13 |
| 42 | 2025-10-14 | 71,000 | 1,000 | 0.01 | 921,143,176 | 9,088,000 | 128.0 | 2025-10-10 |
| 43 | 2025-10-13 | 70,000 | 5,000 | 0.01 | 921,143,176 | 9,205,000 | 131.5 | 2025-10-09 |
| 44 | 2025-10-10 | 65,000 | 1,000 | 0.01 | 921,143,176 | 9,217,000 | 141.8 | 2025-10-08 |
| 45 | 2025-10-09 | 64,000 | -3,000 | 0.01 | 921,143,176 | 9,043,200 | 141.3 | 2025-10-06 |
| 46 | 2025-10-08 | 67,000 | 1,000 | 0.01 | 921,143,176 | 9,366,600 | 139.8 | 2025-10-03 |
| 47 | 2025-10-06 | 66,000 | 1,000 | 0.01 | 921,143,176 | 9,226,800 | 139.8 | 2025-10-02 |
| 48 | 2025-10-03 | 65,000 | 4,000 | 0.01 | 921,143,176 | 9,178,000 | 141.2 | 2025-09-30 |
| 49 | 2025-09-29 | 61,000 | 3,000 | 0.01 | 921,143,176 | 8,277,700 | 135.7 | 2025-09-25 |
| 50 | 2025-09-22 | 58,000 | 3,000 | 0.01 | 921,143,176 | 7,598,000 | 131.0 | 2025-09-18 |
| 51 | 2025-09-12 | 55,000 | -4,000 | 0.01 | 921,143,176 | 7,342,500 | 133.5 | 2025-09-10 |
| 52 | 2025-09-11 | 59,000 | -1,000 | 0.01 | 921,143,176 | 8,265,900 | 140.1 | 2025-09-09 |
| 53 | 2025-09-10 | 60,000 | -4,000 | 0.01 | 921,143,176 | 8,550,000 | 142.5 | 2025-09-08 |
| 54 | 2025-09-09 | 64,000 | 5,000 | 0.01 | 921,143,176 | 9,900,800 | 154.7 | 2025-09-05 |
| 55 | 2025-09-03 | 59,000 | -4,000 | 0.01 | 897,593,176 | 9,322,000 | 158.0 | 2025-09-01 |
| 56 | 2025-09-02 | 63,000 | 5,000 | 0.01 | 897,593,176 | 9,809,100 | 155.7 | 2025-08-29 |
| 57 | 2025-08-29 | 58,000 | 4,000 | 0.01 | 897,593,176 | 9,106,000 | 157.0 | 2025-08-27 |
| 58 | 2025-08-28 | 54,000 | 2,000 | 0.01 | 897,593,176 | 9,126,000 | 169.0 | 2025-08-26 |
| 59 | 2025-08-27 | 52,000 | 2,000 | 0.01 | 897,593,176 | 8,814,000 | 169.5 | 2025-08-25 |
| 60 | 2025-08-26 | 50,000 | -4,000 | 0.01 | 897,593,176 | 8,845,000 | 176.9 | 2025-08-22 |
| 61 | 2025-08-11 | 54,000 | -5,000 | 0.01 | 897,593,176 | 8,499,600 | 157.4 | 2025-08-07 |
| 62 | 2025-08-08 | 59,000 | 4,000 | 0.01 | 897,593,176 | 10,100,800 | 171.2 | 2025-08-06 |
| 63 | 2025-07-24 | 55,000 | -1,000 | 0.01 | 897,593,176 | 8,085,000 | 147.0 | 2025-07-22 |
| 64 | 2025-07-17 | 56,000 | 4,000 | 0.01 | 897,593,176 | 6,759,200 | 120.7 | 2025-07-15 |
| 65 | 2025-07-11 | 52,000 | -2,000 | 0.01 | 897,593,176 | 5,709,600 | 109.8 | 2025-07-09 |
| 66 | 2025-07-08 | 54,000 | -7,000 | 0.01 | 897,593,176 | 6,269,400 | 116.1 | 2025-07-04 |
| 67 | 2025-07-07 | 61,000 | -6,000 | 0.01 | 897,593,176 | 6,472,100 | 106.1 | 2025-07-03 |
| 68 | 2025-07-04 | 67,000 | 3,000 | 0.01 | 897,593,176 | 6,217,600 | 92.80 | 2025-07-02 |
| 69 | 2025-06-30 | 64,000 | 2,000 | 0.01 | 897,593,176 | 6,070,400 | 94.85 | 2025-06-26 |
| 70 | 2025-06-20 | 62,000 | -5,000 | 0.01 | 897,593,176 | 5,874,500 | 94.75 | 2025-06-18 |
| 71 | 2025-06-19 | 67,000 | 5,000 | 0.01 | 897,593,176 | 6,301,350 | 94.05 | 2025-06-17 |
| 72 | 2025-06-18 | 62,000 | 4,000 | 0.01 | 897,593,176 | 6,128,700 | 98.85 | 2025-06-16 |
| 73 | 2025-06-17 | 58,000 | -6,000 | 0.01 | 897,593,176 | 5,559,300 | 95.85 | 2025-06-13 |
| 74 | 2025-06-16 | 64,000 | -2,000 | 0.01 | 897,593,176 | 6,108,800 | 95.45 | 2025-06-12 |
| 75 | 2025-06-12 | 66,000 | -2,000 | 0.01 | 897,593,176 | 6,359,100 | 96.35 | 2025-06-10 |
| 76 | 2025-06-11 | 68,000 | -1,000 | 0.01 | 897,593,176 | 5,933,000 | 87.25 | 2025-06-09 |
| 77 | 2025-06-04 | 69,000 | 2,000 | 0.01 | 897,593,176 | 5,175,000 | 75.00 | 2025-06-02 |
| 78 | 2025-05-23 | 67,000 | -1,000 | 0.01 | 897,593,176 | 5,889,300 | 87.90 | 2025-05-21 |
| 79 | 2025-05-22 | 68,000 | -23,000 | 0.01 | 897,593,176 | 5,603,200 | 82.40 | 2025-05-20 |
| 80 | 2025-05-21 | 91,000 | -10,000 | 0.01 | 897,593,176 | 7,603,050 | 83.55 | 2025-05-19 |
| 81 | 2025-05-14 | 101,000 | 1,000 | 0.01 | 897,593,176 | 8,029,500 | 79.50 | 2025-05-12 |
| 82 | 2025-05-09 | 100,000 | 1,000 | 0.01 | 897,593,176 | 8,370,000 | 83.70 | 2025-05-07 |
| 83 | 2025-05-08 | 99,000 | 1,000 | 0.01 | 897,593,176 | 8,583,300 | 86.70 | 2025-05-06 |
| 84 | 2025-05-07 | 98,000 | -1,000 | 0.01 | 897,593,176 | 8,604,400 | 87.80 | 2025-05-02 |
| 85 | 2025-05-06 | 99,000 | 2,000 | 0.01 | 897,593,176 | 8,538,750 | 86.25 | 2025-04-30 |
| 86 | 2025-05-02 | 97,000 | -2,000 | 0.01 | 897,593,176 | 8,468,100 | 87.30 | 2025-04-29 |
| 87 | 2025-04-30 | 99,000 | 5,000 | 0.01 | 897,593,176 | 8,632,800 | 87.20 | 2025-04-28 |
| 88 | 2025-04-28 | 94,000 | 17,000 | 0.01 | 897,575,176 | 9,400,000 | 100.0 | 2025-04-24 |
| 89 | 2025-04-25 | 77,000 | 1,000 | 0.01 | 897,575,176 | 7,153,300 | 92.90 | 2025-04-23 |
| 90 | 2025-04-17 | 76,000 | -1,000 | 0.01 | 897,575,176 | 6,665,200 | 87.70 | 2025-04-15 |
| 91 | 2025-04-15 | 77,000 | -1,000 | 0.01 | 897,575,176 | 6,329,400 | 82.20 | 2025-04-11 |
| 92 | 2025-04-07 | 78,000 | 15,000 | 0.01 | 897,575,176 | 6,864,000 | 88.00 | 2025-04-02 |
| 93 | 2025-04-03 | 63,000 | -3,000 | 0.01 | 897,575,176 | 5,418,000 | 86.00 | 2025-04-01 |
| 94 | 2025-04-02 | 66,000 | -4,000 | 0.01 | 897,575,176 | 5,029,200 | 76.20 | 2025-03-31 |
| 95 | 2025-04-01 | 70,000 | -9,000 | 0.01 | 897,575,176 | 5,222,000 | 74.60 | 2025-03-28 |
| 96 | 2025-03-31 | 79,000 | 1,000 | 0.01 | 897,575,176 | 5,605,050 | 70.95 | 2025-03-27 |
| 97 | 2025-03-27 | 78,000 | -1,000 | 0.01 | 897,575,176 | 5,128,500 | 65.75 | 2025-03-25 |
| 98 | 2025-03-26 | 79,000 | 1,000 | 0.01 | 897,575,176 | 5,241,650 | 66.35 | 2025-03-24 |
| 99 | 2025-03-24 | 78,000 | -1,000 | 0.01 | 897,575,176 | 5,807,100 | 74.45 | 2025-03-20 |
| 100 | 2025-03-21 | 79,000 | -1,000 | 0.01 | 897,575,176 | 5,644,550 | 71.45 | 2025-03-19 |
| 101 | 2025-03-20 | 80,000 | 2,000 | 0.01 | 897,575,176 | 5,592,000 | 69.90 | 2025-03-18 |
| 102 | 2025-03-18 | 78,000 | -3,000 | 0.01 | 897,575,176 | 5,616,000 | 72.00 | 2025-03-14 |
| 103 | 2025-03-05 | 81,000 | -6,000 | 0.01 | 897,575,176 | 5,783,400 | 71.40 | 2025-03-03 |
| 104 | 2025-03-04 | 87,000 | -21,000 | 0.01 | 897,575,176 | 6,346,650 | 72.95 | 2025-02-28 |
| 105 | 2025-03-03 | 108,000 | 11,000 | 0.01 | 897,575,176 | 8,121,600 | 75.20 | 2025-02-27 |
| 106 | 2025-02-28 | 97,000 | -1,000 | 0.01 | 897,575,176 | 7,158,600 | 73.80 | 2025-02-26 |
| 107 | 2025-02-27 | 98,000 | -3,000 | 0.01 | 897,575,176 | 6,997,200 | 71.40 | 2025-02-25 |
| 108 | 2025-02-25 | 101,000 | 2,000 | 0.01 | 897,575,176 | 6,963,950 | 68.95 | 2025-02-21 |
| 109 | 2025-02-24 | 99,000 | 3,000 | 0.01 | 897,575,176 | 6,345,900 | 64.10 | 2025-02-20 |
| 110 | 2025-02-21 | 96,000 | 2,000 | 0.01 | 897,575,176 | 6,014,400 | 62.65 | 2025-02-19 |
| 111 | 2025-02-20 | 94,000 | 1,000 | 0.01 | 897,575,176 | 5,625,900 | 59.85 | 2025-02-18 |
| 112 | 2025-02-19 | 93,000 | 2,000 | 0.01 | 897,575,176 | 5,510,250 | 59.25 | 2025-02-17 |
| 113 | 2025-02-18 | 91,000 | 2,000 | 0.01 | 897,575,176 | 5,478,200 | 60.20 | 2025-02-14 |
| 114 | 2025-02-14 | 89,000 | 2,000 | 0.01 | 897,575,176 | 5,206,500 | 58.50 | 2025-02-12 |
| 115 | 2025-02-03 | 87,000 | -11,000 | 0.01 | 897,575,176 | 5,446,200 | 62.60 | 2025-01-24 |
| 116 | 2025-01-10 | 98,000 | -1,000 | 0.01 | 897,575,176 | 5,507,600 | 56.20 | 2025-01-08 |
| 117 | 2025-01-08 | 99,000 | 1,000 | 0.01 | 897,575,176 | 5,875,650 | 59.35 | 2025-01-06 |
| 118 | 2025-01-06 | 98,000 | 1,000 | 0.01 | 897,575,176 | 5,742,800 | 58.60 | 2025-01-02 |
| 119 | 2025-01-02 | 97,000 | -1,000 | 0.01 | 897,575,176 | 5,761,800 | 59.40 | 2024-12-27 |
| 120 | 2024-12-30 | 98,000 | 1,000 | 0.01 | 897,557,176 | 5,880,000 | 60.00 | 2024-12-23 |
| 121 | 2024-12-19 | 97,000 | 10,000 | 0.01 | 897,557,176 | 6,018,850 | 62.05 | 2024-12-17 |
| 122 | 2024-12-11 | 87,000 | -3,000 | 0.01 | 897,557,176 | 5,772,450 | 66.35 | 2024-12-09 |
| 123 | 2024-12-10 | 90,000 | 3,000 | 0.01 | 897,557,176 | 5,868,000 | 65.20 | 2024-12-06 |
| 124 | 2024-11-25 | 87,000 | -10,000 | 0.01 | 897,557,176 | 6,372,750 | 73.25 | 2024-11-21 |
| 125 | 2024-11-06 | 97,000 | 10,000 | 0.01 | 897,557,176 | 6,756,050 | 69.65 | 2024-11-04 |
| 126 | 2024-11-05 | 87,000 | -10,000 | 0.01 | 897,557,176 | 5,933,400 | 68.20 | 2024-11-01 |
| 127 | 2024-10-24 | 97,000 | 10,000 | 0.01 | 897,557,176 | 6,402,000 | 66.00 | 2024-10-22 |
| 128 | 2024-10-22 | 87,000 | -10,000 | 0.01 | 897,557,176 | 6,020,400 | 69.20 | 2024-10-18 |
| 129 | 2024-10-15 | 97,000 | 3,000 | 0.01 | 865,857,176 | 6,256,500 | 64.50 | 2024-10-10 |
| 130 | 2024-10-10 | 94,000 | -1,000 | 0.01 | 865,857,176 | 6,420,200 | 68.30 | 2024-10-08 |
| 131 | 2024-10-07 | 95,000 | 1,000 | 0.01 | 865,857,176 | 6,393,500 | 67.30 | 2024-10-03 |
| 132 | 2024-10-03 | 94,000 | -7,000 | 0.01 | 865,857,176 | 6,448,400 | 68.60 | 2024-09-30 |
| 133 | 2024-10-02 | 101,000 | 1,000 | 0.01 | 865,857,176 | 6,807,400 | 67.40 | 2024-09-27 |
| 134 | 2024-09-24 | 100,000 | -2,000 | 0.01 | 865,857,176 | 6,550,000 | 65.50 | 2024-09-20 |
| 135 | 2024-09-19 | 102,000 | -2,000 | 0.01 | 865,857,176 | 7,303,200 | 71.60 | 2024-09-16 |
| 136 | 2024-09-17 | 104,000 | -8,000 | 0.01 | 865,857,176 | 6,411,600 | 61.65 | 2024-09-13 |
| 137 | 2024-09-16 | 112,000 | 2,000 | 0.01 | 865,857,176 | 6,305,600 | 56.30 | 2024-09-12 |
| 138 | 2024-09-13 | 110,000 | -1,000 | 0.01 | 865,857,176 | 6,380,000 | 58.00 | 2024-09-11 |
| 139 | 2024-09-12 | 111,000 | -1,000 | 0.01 | 865,857,176 | 6,182,700 | 55.70 | 2024-09-10 |
| 140 | 2024-09-02 | 112,000 | 2,000 | 0.01 | 865,857,176 | 5,404,000 | 48.25 | 2024-08-29 |
| 141 | 2024-08-28 | 110,000 | -2,000 | 0.01 | 865,857,176 | 5,137,000 | 46.70 | 2024-08-26 |
| 142 | 2024-07-31 | 112,000 | -6,000 | 0.01 | 865,857,176 | 4,648,000 | 41.50 | 2024-07-29 |
| 143 | 2024-07-16 | 118,000 | -6,000 | 0.01 | 865,857,176 | 4,743,600 | 40.20 | 2024-07-12 |
| 144 | 2024-06-12 | 124,000 | 2,000 | 0.01 | 865,857,176 | 5,040,600 | 40.65 | 2024-06-07 |
| 145 | 2024-06-11 | 122,000 | 5,000 | 0.01 | 865,857,176 | 5,050,800 | 41.40 | 2024-06-06 |
| 146 | 2024-06-04 | 117,000 | 5,000 | 0.01 | 865,857,176 | 5,148,000 | 44.00 | 2024-05-31 |
| 147 | 2024-06-03 | 112,000 | 1,000 | 0.01 | 865,857,176 | 3,584,000 | 32.00 | 2024-05-30 |
| 148 | 2024-05-31 | 111,000 | -1,000 | 0.01 | 865,857,176 | 3,529,800 | 31.80 | 2024-05-29 |
| 149 | 2024-05-29 | 112,000 | 2,000 | 0.01 | 865,857,176 | 3,964,800 | 35.40 | 2024-05-27 |
| 150 | 2024-05-28 | 110,000 | 6,000 | 0.01 | 865,857,176 | 4,075,500 | 37.05 | 2024-05-24 |
| 151 | 2024-05-10 | 104,000 | 1,000 | 0.01 | 865,857,176 | 5,226,000 | 50.25 | 2024-05-08 |
| 152 | 2024-02-26 | 103,000 | 1,000 | 0.01 | 841,057,176 | 4,604,100 | 44.70 | 2024-02-22 |
| 153 | 2024-01-30 | 102,000 | 1,000 | 0.01 | 841,057,176 | 4,268,700 | 41.85 | 2024-01-26 |
| 154 | 2024-01-29 | 101,000 | 1,000 | 0.01 | 841,057,176 | 4,454,100 | 44.10 | 2024-01-25 |
| 155 | 2023-11-08 | 100,000 | -1,000 | 0.01 | 841,057,176 | 4,695,000 | 46.95 | 2023-11-06 |
| 156 | 2023-09-22 | 101,000 | -20,000 | 0.01 | 841,057,176 | 3,752,150 | 37.15 | 2023-09-20 |
| 157 | 2023-09-19 | 121,000 | -1,000 | 0.01 | 841,057,176 | 4,567,750 | 37.75 | 2023-09-15 |
| 158 | 2023-08-29 | 122,000 | 2,000 | 0.01 | 841,057,176 | 4,032,100 | 33.05 | 2023-08-25 |
| 159 | 2023-08-28 | 120,000 | 3,000 | 0.01 | 841,057,176 | 3,894,000 | 32.45 | 2023-08-24 |
| 160 | 2023-08-24 | 117,000 | -15,000 | 0.01 | 841,057,176 | 3,656,250 | 31.25 | 2023-08-22 |
| 161 | 2023-08-10 | 132,000 | -30,000 | 0.02 | 841,057,176 | 4,435,200 | 33.60 | 2023-08-08 |
| 162 | 2023-08-04 | 162,000 | -12,000 | 0.02 | 841,057,176 | 6,269,400 | 38.70 | 2023-08-02 |
| 163 | 2023-08-02 | 174,000 | -21,000 | 0.02 | 841,057,176 | 7,142,700 | 41.05 | 2023-07-31 |
| 164 | 2023-07-26 | 195,000 | 1,000 | 0.02 | 841,057,176 | 7,517,250 | 38.55 | 2023-07-24 |
| 165 | 2023-06-13 | 194,000 | 15,000 | 0.02 | 841,057,176 | 6,896,700 | 35.55 | 2023-06-09 |
| 166 | 2023-06-01 | 179,000 | 5,000 | 0.02 | 841,057,176 | 6,220,250 | 34.75 | 2023-05-30 |
| 167 | 2023-05-30 | 174,000 | -9,000 | 0.02 | 841,057,176 | 6,455,400 | 37.10 | 2023-05-25 |
| 168 | 2023-05-23 | 183,000 | 2,000 | 0.02 | 841,057,176 | 6,880,800 | 37.60 | 2023-05-19 |
| 169 | 2023-05-17 | 181,000 | -9,000 | 0.02 | 841,057,176 | 7,602,000 | 42.00 | 2023-05-15 |
| 170 | 2023-05-12 | 190,000 | 9,000 | 0.02 | 841,057,176 | 8,445,500 | 44.45 | 2023-05-10 |
| 171 | 2023-04-13 | 181,000 | -3,000 | 0.02 | 841,057,176 | 8,280,750 | 45.75 | 2023-04-11 |
| 172 | 2023-04-11 | 184,000 | 3,000 | 0.02 | 841,057,176 | 7,838,400 | 42.60 | 2023-04-04 |
| 173 | 2023-04-06 | 181,000 | -27,000 | 0.02 | 841,057,176 | 7,158,550 | 39.55 | 2023-04-03 |
| 174 | 2023-03-20 | 208,000 | 21,000 | 0.02 | 841,057,176 | 9,464,000 | 45.50 | 2023-03-16 |
| 175 | 2023-03-17 | 187,000 | 6,000 | 0.02 | 841,057,176 | 8,022,300 | 42.90 | 2023-03-15 |
| 176 | 2023-03-07 | 181,000 | -24,000 | 0.02 | 841,057,176 | 7,936,850 | 43.85 | 2023-03-03 |
| 177 | 2023-03-06 | 205,000 | -11,000 | 0.02 | 841,057,176 | 8,794,500 | 42.90 | 2023-03-02 |
| 178 | 2023-03-03 | 216,000 | 11,000 | 0.03 | 841,057,176 | 8,964,000 | 41.50 | 2023-03-01 |
| 179 | 2023-03-02 | 205,000 | 6,000 | 0.02 | 841,057,176 | 8,200,000 | 40.00 | 2023-02-28 |
| 180 | 2023-02-22 | 199,000 | 10,000 | 0.02 | 841,057,176 | 8,795,800 | 44.20 | 2023-02-20 |
| 181 | 2023-01-27 | 189,000 | -1,000 | 0.02 | 841,057,176 | 9,034,200 | 47.80 | 2023-01-20 |
| 182 | 2023-01-20 | 190,000 | 1,000 | 0.02 | 841,057,176 | 8,664,000 | 45.60 | 2023-01-18 |
| 183 | 2023-01-17 | 189,000 | 24,000 | 0.02 | 841,057,176 | 9,204,300 | 48.70 | 2023-01-13 |
| 184 | 2023-01-04 | 165,000 | -5,000 | 0.02 | 841,057,176 | 7,095,000 | 43.00 | 2022-12-30 |
| 185 | 2023-01-03 | 170,000 | -23,000 | 0.02 | 841,057,176 | 7,284,500 | 42.85 | 2022-12-29 |
| 186 | 2022-12-28 | 193,000 | 28,000 | 0.02 | 841,057,176 | 8,183,200 | 42.40 | 2022-12-22 |
| 187 | 2022-12-12 | 165,000 | 2,000 | 0.02 | 841,057,176 | 6,402,000 | 38.80 | 2022-12-08 |
| 188 | 2022-12-08 | 163,000 | 5,000 | 0.02 | 841,057,176 | 5,077,450 | 31.15 | 2022-12-06 |
| 189 | 2022-12-06 | 158,000 | 5,000 | 0.02 | 841,057,176 | 5,071,800 | 32.10 | 2022-12-02 |
| 190 | 2022-12-01 | 153,000 | -5,000 | 0.02 | 841,057,176 | 5,117,850 | 33.45 | 2022-11-29 |
| 191 | 2022-11-29 | 158,000 | 5,000 | 0.02 | 841,057,176 | 4,977,000 | 31.50 | 2022-11-25 |
| 192 | 2022-11-28 | 153,000 | 5,000 | 0.02 | 841,057,176 | 5,018,400 | 32.80 | 2022-11-24 |
| 193 | 2022-11-24 | 148,000 | 5,000 | 0.02 | 841,057,176 | 4,958,000 | 33.50 | 2022-11-22 |
| 194 | 2022-11-23 | 143,000 | 5,000 | 0.02 | 841,057,176 | 5,012,150 | 35.05 | 2022-11-21 |
| 195 | 2022-11-18 | 138,000 | -7,000 | 0.02 | 841,057,176 | 4,698,900 | 34.05 | 2022-11-16 |
| 196 | 2022-11-14 | 145,000 | 5,000 | 0.02 | 841,057,176 | 4,002,000 | 27.60 | 2022-11-10 |
| 197 | 2022-11-01 | 140,000 | -8,000 | 0.02 | 841,057,176 | 4,172,000 | 29.80 | 2022-10-28 |
| 198 | 2022-10-26 | 148,000 | -2,000 | 0.02 | 841,057,176 | 4,380,800 | 29.60 | 2022-10-24 |
| 199 | 2022-10-21 | 150,000 | -20,000 | 0.02 | 841,057,176 | 4,230,000 | 28.20 | 2022-10-19 |
| 200 | 2022-10-20 | 170,000 | 2,000 | 0.02 | 841,057,176 | 4,947,000 | 29.10 | 2022-10-18 |
| 201 | 2022-08-26 | 168,000 | 4,000 | 0.02 | 841,057,176 | 3,763,200 | 22.40 | 2022-08-24 |
| 202 | 2022-08-04 | 164,000 | 4,000 | 0.02 | 841,057,176 | 3,260,320 | 19.88 | 2022-08-02 |
| 203 | 2022-07-20 | 160,000 | 5,000 | 0.02 | 841,057,176 | 3,656,000 | 22.85 | 2022-07-18 |
| 204 | 2022-07-15 | 155,000 | 5,000 | 0.02 | 841,057,176 | 3,386,750 | 21.85 | 2022-07-13 |
| 205 | 2022-07-14 | 150,000 | 5,000 | 0.02 | 817,057,176 | 3,270,000 | 21.80 | 2022-07-12 |
| 206 | 2022-07-13 | 145,000 | 5,000 | 0.02 | 817,057,176 | 3,378,500 | 23.30 | 2022-07-11 |
| 207 | 2022-06-30 | 140,000 | 1,000 | 0.02 | 817,057,176 | 3,542,000 | 25.30 | 2022-06-28 |
| 208 | 2022-06-20 | 139,000 | 5,000 | 0.02 | 817,057,176 | 2,401,920 | 17.28 | 2022-06-16 |
| 209 | 2022-05-26 | 134,000 | -12,000 | 0.02 | 817,057,176 | 1,747,360 | 13.04 | 2022-05-24 |
| 210 | 2022-05-17 | 146,000 | 10,000 | 0.02 | 817,057,176 | 1,801,640 | 12.34 | 2022-05-13 |
| 211 | 2022-05-13 | 136,000 | 5,000 | 0.02 | 817,057,176 | 1,732,640 | 12.74 | 2022-05-11 |
| 212 | 2022-05-11 | 131,000 | 5,000 | 0.02 | 817,057,176 | 1,595,580 | 12.18 | 2022-05-06 |
| 213 | 2022-04-26 | 126,000 | 10,000 | 0.02 | 817,057,176 | 1,756,440 | 13.94 | 2022-04-22 |
| 214 | 2022-04-19 | 116,000 | -10,000 | 0.01 | 817,057,176 | 1,712,160 | 14.76 | 2022-04-13 |
| 215 | 2022-04-08 | 126,000 | 10,000 | 0.02 | 817,057,176 | 2,207,520 | 17.52 | 2022-04-06 |
| 216 | 2022-04-06 | 116,000 | 5,000 | 0.01 | 817,057,176 | 1,802,640 | 15.54 | 2022-04-01 |
| 217 | 2022-04-04 | 111,000 | -8,000 | 0.01 | 817,057,176 | 1,851,480 | 16.68 | 2022-03-31 |
| 218 | 2022-03-25 | 119,000 | 15,000 | 0.01 | 817,057,176 | 2,049,180 | 17.22 | 2022-03-23 |
| 219 | 2022-02-28 | 104,000 | 5,000 | 0.01 | 817,057,176 | 1,926,080 | 18.52 | 2022-02-24 |
| 220 | 2022-02-22 | 99,000 | 5,000 | 0.01 | 817,057,176 | 1,922,580 | 19.42 | 2022-02-18 |
| 221 | 2022-01-28 | 94,000 | 5,000 | 0.01 | 817,057,176 | 2,185,500 | 23.25 | 2022-01-26 |
| 222 | 2022-01-25 | 89,000 | 5,000 | 0.01 | 817,057,176 | 2,309,550 | 25.95 | 2022-01-21 |
| 223 | 2022-01-21 | 84,000 | 4,000 | 0.01 | 817,057,176 | 2,263,800 | 26.95 | 2022-01-19 |
| 224 | 2021-12-23 | 80,000 | 5,000 | 0.01 | 817,057,176 | 2,804,000 | 35.05 | 2021-12-21 |
| 225 | 2021-12-20 | 75,000 | -1,000 | 0.01 | 817,057,176 | 2,880,000 | 38.40 | 2021-12-16 |
| 226 | 2021-12-13 | 76,000 | 1,000 | 0.01 | 817,057,176 | 3,344,000 | 44.00 | 2021-12-09 |
| 227 | 2021-11-11 | 75,000 | -1,000 | 0.01 | 817,057,176 | 3,007,500 | 40.10 | 2021-11-09 |
| 228 | 2021-11-05 | 76,000 | -4,000 | 0.01 | 817,057,176 | 2,872,800 | 37.80 | 2021-11-03 |
| 229 | 2021-10-27 | 80,000 | -100,000 | 0.01 | 817,057,176 | 3,812,000 | 47.65 | 2021-10-25 |
| 230 | 2021-10-26 | 180,000 | -57,000 | 0.02 | 817,057,176 | 8,370,000 | 46.50 | 2021-10-22 |
| 231 | 2021-10-22 | 237,000 | 37,000 | 0.03 | 817,057,176 | 10,830,900 | 45.70 | 2021-10-20 |
| 232 | 2021-10-21 | 200,000 | 120,000 | 0.02 | 817,057,176 | 9,690,000 | 48.45 | 2021-10-19 |
| 233 | 2021-10-08 | 80,000 | -14,000 | 0.01 | 817,057,176 | 3,060,000 | 38.25 | 2021-10-06 |
| 234 | 2021-09-06 | 94,000 | 2,000 | 0.01 | 817,057,176 | 3,901,000 | 41.50 | 2021-09-02 |
| 235 | 2021-09-01 | 92,000 | 4,000 | 0.01 | 817,057,176 | 3,519,000 | 38.25 | 2021-08-30 |
| 236 | 2021-07-30 | 88,000 | 3,000 | 0.01 | 817,057,176 | 4,188,800 | 47.60 | 2021-07-28 |
| 237 | 2021-07-15 | 85,000 | -3,000 | 0.01 | 817,057,176 | 5,163,750 | 60.75 | 2021-07-13 |
| 238 | 2021-07-14 | 88,000 | 5,000 | 0.01 | 817,057,176 | 5,359,200 | 60.90 | 2021-07-12 |
| 239 | 2021-06-30 | 83,000 | -5,000 | 0.01 | 817,057,176 | 5,361,800 | 64.60 | 2021-06-28 |
| 240 | 2021-06-28 | 88,000 | -2,000 | 0.01 | 817,057,176 | 5,693,600 | 64.70 | 2021-06-24 |
| 241 | 2021-06-25 | 90,000 | 1,000 | 0.01 | 817,057,176 | 5,661,000 | 62.90 | 2021-06-23 |
| 242 | 2021-06-17 | 89,000 | -1,000 | 0.01 | 817,057,176 | 5,464,600 | 61.40 | 2021-06-15 |
| 243 | 2021-06-16 | 90,000 | 2,000 | 0.01 | 817,057,176 | 5,859,000 | 65.10 | 2021-06-11 |
| 244 | 2021-06-09 | 88,000 | -1,000 | 0.01 | 817,057,176 | 5,473,600 | 62.20 | 2021-06-07 |
| 245 | 2021-06-02 | 89,000 | 1,000 | 0.01 | 817,057,176 | 5,753,850 | 64.65 | 2021-05-31 |
| 246 | 2021-05-28 | 88,000 | 5,000 | 0.01 | 817,057,176 | 5,451,600 | 61.95 | 2021-05-26 |
| 247 | 2021-05-26 | 83,000 | -3,000 | 0.01 | 817,057,176 | 5,220,700 | 62.90 | 2021-05-24 |
| 248 | 2021-05-25 | 86,000 | -20,000 | 0.01 | 817,057,176 | 4,906,300 | 57.05 | 2021-05-21 |
| 249 | 2021-05-24 | 106,000 | 6,000 | 0.01 | 817,057,176 | 5,803,500 | 54.75 | 2021-05-20 |
| 250 | 2021-05-21 | 100,000 | -2,000 | 0.01 | 817,057,176 | 5,480,000 | 54.80 | 2021-05-18 |
| 251 | 2021-05-14 | 102,000 | 1,000 | 0.01 | 817,057,176 | 5,145,900 | 50.45 | 2021-05-12 |
| 252 | 2021-05-11 | 101,000 | 5,000 | 0.01 | 817,057,176 | 5,070,200 | 50.20 | 2021-05-07 |
| 253 | 2021-05-06 | 96,000 | -1,000 | 0.01 | 817,057,176 | 5,270,400 | 54.90 | 2021-05-04 |
| 254 | 2021-04-27 | 97,000 | 15,000 | 0.01 | 817,057,176 | 5,335,000 | 55.00 | 2021-04-23 |
| 255 | 2021-04-26 | 82,000 | -4,000 | 0.01 | 817,057,176 | 4,633,000 | 56.50 | 2021-04-22 |
| 256 | 2021-04-23 | 86,000 | 1,000 | 0.01 | 817,057,176 | 4,704,200 | 54.70 | 2021-04-21 |
| 257 | 2021-04-14 | 85,000 | 3,000 | 0.01 | 817,057,176 | 4,335,000 | 51.00 | 2021-04-12 |
| 258 | 2021-03-17 | 82,000 | -2,000 | 0.01 | 817,057,176 | 3,710,500 | 45.25 | 2021-03-15 |
| 259 | 2021-03-15 | 84,000 | 3,000 | 0.01 | 817,057,176 | 3,796,800 | 45.20 | 2021-03-11 |
| 260 | 2021-03-12 | 81,000 | 10,000 | 0.01 | 817,057,176 | 3,329,100 | 41.10 | 2021-03-10 |
| 261 | 2021-03-11 | 71,000 | -2,000 | 0.01 | 817,057,176 | 2,935,850 | 41.35 | 2021-03-09 |
| 262 | 2021-03-09 | 73,000 | -12,000 | 0.01 | 817,057,176 | 3,456,550 | 47.35 | 2021-03-05 |
| 263 | 2021-03-08 | 85,000 | 2,000 | 0.01 | 817,057,176 | 3,969,500 | 46.70 | 2021-03-04 |
| 264 | 2021-03-01 | 83,000 | 5,000 | 0.01 | 817,057,176 | 4,237,150 | 51.05 | 2021-02-25 |
| 265 | 2021-02-26 | 78,000 | -5,000 | 0.01 | 817,057,176 | 3,993,600 | 51.20 | 2021-02-24 |
| 266 | 2021-02-23 | 83,000 | -1,000 | 0.01 | 817,057,176 | 4,884,550 | 58.85 | 2021-02-19 |
| 267 | 2021-02-22 | 84,000 | 2,000 | 0.01 | 817,057,176 | 4,872,000 | 58.00 | 2021-02-18 |
| 268 | 2021-02-19 | 82,000 | 2,000 | 0.01 | 817,057,176 | 4,965,100 | 60.55 | 2021-02-17 |
| 269 | 2021-02-18 | 80,000 | -3,000 | 0.01 | 817,057,176 | 4,860,000 | 60.75 | 2021-02-16 |
| 270 | 2021-02-10 | 83,000 | -7,000 | 0.01 | 817,057,176 | 4,934,350 | 59.45 | 2021-02-08 |
| 271 | 2021-02-09 | 90,000 | 1,000 | 0.01 | 817,057,176 | 5,031,000 | 55.90 | 2021-02-05 |
| 272 | 2021-02-04 | 89,000 | 1,000 | 0.01 | 817,057,176 | 5,251,000 | 59.00 | 2021-02-02 |
| 273 | 2021-02-03 | 88,000 | 4,000 | 0.01 | 817,057,176 | 5,016,000 | 57.00 | 2021-02-01 |
| 274 | 2021-02-01 | 84,000 | -1,000 | 0.01 | 817,057,176 | 4,216,800 | 50.20 | 2021-01-28 |
| 275 | 2021-01-29 | 85,000 | 10,000 | 0.01 | 817,057,176 | 4,420,000 | 52.00 | 2021-01-27 |
| 276 | 2021-01-27 | 75,000 | 2,000 | 0.01 | 817,057,176 | 4,365,000 | 58.20 | 2021-01-25 |
| 277 | 2021-01-26 | 73,000 | -1,000 | 0.01 | 817,057,176 | 3,993,100 | 54.70 | 2021-01-22 |
| 278 | 2021-01-25 | 74,000 | -1,000 | 0.01 | 817,057,176 | 3,981,200 | 53.80 | 2021-01-21 |
| 279 | 2021-01-22 | 75,000 | -2,000 | 0.01 | 817,057,176 | 4,140,000 | 55.20 | 2021-01-20 |
| 280 | 2021-01-19 | 77,000 | 2,000 | 0.01 | 817,057,176 | 3,807,650 | 49.45 | 2021-01-15 |
| 281 | 2021-01-18 | 75,000 | -3,000 | 0.01 | 817,057,176 | 3,851,250 | 51.35 | 2021-01-14 |
| 282 | 2021-01-15 | 78,000 | 2,000 | 0.01 | 817,057,176 | 3,697,200 | 47.40 | 2021-01-13 |
| 283 | 2021-01-14 | 76,000 | 1,000 | 0.01 | 817,057,176 | 3,678,400 | 48.40 | 2021-01-12 |
| 284 | 2021-01-12 | 75,000 | 1,000 | 0.01 | 787,057,176 | 3,333,750 | 44.45 | 2021-01-08 |
| 285 | 2021-01-07 | 74,000 | -20,000 | 0.01 | 787,057,176 | 3,182,000 | 43.00 | 2021-01-05 |
| 286 | 2021-01-05 | 94,000 | -1,000 | 0.01 | 787,057,176 | 3,548,500 | 37.75 | 2020-12-30 |
| 287 | 2021-01-04 | 95,000 | -1,000 | 0.01 | 787,057,176 | 3,401,000 | 35.80 | 2020-12-29 |
| 288 | 2020-12-29 | 96,000 | -2,000 | 0.01 | 787,057,176 | 3,499,200 | 36.45 | 2020-12-23 |
| 289 | 2020-12-18 | 98,000 | -130,000 | 0.01 | 787,057,176 | 3,077,200 | 31.40 | 2020-12-16 |
| 290 | 2020-12-16 | 228,000 | -2,000 | 0.03 | 787,057,176 | 6,498,000 | 28.50 | 2020-12-14 |
| 291 | 2020-12-10 | 230,000 | 130,000 | 0.03 | 787,057,176 | 6,854,000 | 29.80 | 2020-12-08 |
| 292 | 2020-12-07 | 100,000 | -3,000 | 0.01 | 787,057,176 | 2,595,000 | 25.95 | 2020-12-03 |
| 293 | 2020-12-04 | 103,000 | 3,000 | 0.01 | 787,057,176 | 2,502,900 | 24.30 | 2020-12-02 |
| 294 | 2020-12-01 | 100,000 | 12,000 | 0.01 | 787,057,176 | 2,440,000 | 24.40 | 2020-11-27 |
| 295 | 2020-11-27 | 88,000 | 8,000 | 0.01 | 787,057,176 | 2,195,600 | 24.95 | 2020-11-25 |
| 296 | 2020-11-09 | 80,000 | 2,000 | 0.01 | 787,057,176 | 2,128,000 | 26.60 | 2020-11-05 |
| 297 | 2020-11-06 | 78,000 | -23,000 | 0.01 | 787,057,176 | 2,074,800 | 26.60 | 2020-11-04 |
| 298 | 2020-11-05 | 101,000 | 31,000 | 0.01 | 787,057,176 | 2,636,100 | 26.10 | 2020-11-03 |
| 299 | 2020-11-03 | 70,000 | -1,000 | 0.01 | 787,057,176 | 1,701,000 | 24.30 | 2020-10-30 |
| 300 | 2020-10-30 | 71,000 | -24,000 | 0.01 | 787,057,176 | 1,707,550 | 24.05 | 2020-10-28 |
| 301 | 2020-10-29 | 95,000 | 24,000 | 0.01 | 787,057,176 | 2,313,250 | 24.35 | 2020-10-27 |
| 302 | 2020-10-27 | 71,000 | 2,000 | 0.01 | 787,057,176 | 1,846,000 | 26.00 | 2020-10-22 |
| 303 | 2020-10-19 | 69,000 | 5,000 | 0.01 | 787,057,176 | 1,852,650 | 26.85 | 2020-10-15 |
| 304 | 2020-09-22 | 64,000 | 4,000 | 0.01 | 787,057,176 | 1,939,200 | 30.30 | 2020-09-18 |
| 305 | 2020-09-17 | 60,000 | 3,000 | 0.01 | 787,057,176 | 1,815,000 | 30.25 | 2020-09-15 |
| 306 | 2020-09-16 | 57,000 | 9,000 | 0.01 | 787,057,176 | 1,724,250 | 30.25 | 2020-09-14 |
| 307 | 2020-09-10 | 48,000 | 2,000 | 0.01 | 787,057,176 | 1,303,200 | 27.15 | 2020-09-08 |
| 308 | 2020-08-26 | 46,000 | -14,000 | 0.01 | 787,057,176 | 1,345,500 | 29.25 | 2020-08-24 |
| 309 | 2020-08-21 | 60,000 | -1,000 | 0.01 | 787,057,176 | 1,950,000 | 32.50 | 2020-08-19 |
| 310 | 2020-08-20 | 61,000 | 20,000 | 0.01 | 787,057,176 | 1,906,250 | 31.25 | 2020-08-18 |
| 311 | 2020-08-17 | 41,000 | -2,000 | 0.01 | 787,057,176 | 1,176,700 | 28.70 | 2020-08-13 |
| 312 | 2020-08-14 | 43,000 | -10,000 | 0.01 | 787,057,176 | 1,178,200 | 27.40 | 2020-08-12 |
| 313 | 2020-08-13 | 53,000 | -3,000 | 0.01 | 787,057,176 | 1,510,500 | 28.50 | 2020-08-11 |
| 314 | 2020-08-05 | 56,000 | 13,000 | 0.01 | 787,057,176 | 1,674,400 | 29.90 | 2020-08-03 |
| 315 | 2020-08-04 | 43,000 | 2,000 | 0.01 | 787,057,176 | 1,324,400 | 30.80 | 2020-07-31 |
| 316 | 2020-07-28 | 41,000 | -4,000 | 0.01 | 787,057,176 | 1,264,850 | 30.85 | 2020-07-24 |
| 317 | 2020-07-20 | 45,000 | -7,000 | 0.01 | 787,057,176 | 1,458,000 | 32.40 | 2020-07-16 |
| 318 | 2020-07-17 | 52,000 | 2,000 | 0.01 | 787,057,176 | 1,838,200 | 35.35 | 2020-07-15 |
| 319 | 2020-07-09 | 50,000 | 6,000 | 0.01 | 787,057,176 | 1,737,500 | 34.75 | 2020-07-07 |
| 320 | 2020-07-08 | 44,000 | -1,000 | 0.01 | 787,057,176 | 1,489,400 | 33.85 | 2020-07-06 |
| 321 | 2020-07-07 | 45,000 | -4,000 | 0.01 | 787,057,176 | 1,638,000 | 36.40 | 2020-07-03 |
| 322 | 2020-07-02 | 49,000 | -4,000 | 0.01 | 787,057,176 | 1,847,300 | 37.70 | 2020-06-29 |
| 323 | 2020-06-24 | 53,000 | 1,000 | 0.01 | 787,057,176 | 1,714,550 | 32.35 | 2020-06-22 |
| 324 | 2020-06-23 | 52,000 | 5,000 | 0.01 | 787,057,176 | 1,658,800 | 31.90 | 2020-06-19 |
| 325 | 2020-06-22 | 47,000 | -201,000 | 0.01 | 787,057,176 | 1,508,700 | 32.10 | 2020-06-18 |
| 326 | 2020-06-18 | 248,000 | 150,000 | 0.03 | 787,057,176 | 7,365,600 | 29.70 | 2020-06-16 |
| 327 | 2020-06-17 | 98,000 | -5,000 | 0.01 | 787,057,176 | 2,866,500 | 29.25 | 2020-06-15 |
| 328 | 2020-06-16 | 103,000 | -51,000 | 0.01 | 787,057,176 | 3,038,500 | 29.50 | 2020-06-12 |
| 329 | 2020-06-15 | 154,000 | -156,000 | 0.02 | 787,057,176 | 4,358,200 | 28.30 | 2020-06-11 |
| 330 | 2020-06-11 | 310,000 | 162,000 | 0.04 | 787,057,176 | 8,664,500 | 27.95 | 2020-06-09 |
| 331 | 2020-06-10 | 148,000 | -111,000 | 0.02 | 787,057,176 | 3,877,600 | 26.20 | 2020-06-08 |
| 332 | 2020-06-08 | 259,000 | -5,000 | 0.03 | 787,057,176 | 7,083,650 | 27.35 | 2020-06-04 |
| 333 | 2020-06-05 | 264,000 | -8,000 | 0.03 | 787,057,176 | 7,418,400 | 28.10 | 2020-06-03 |
| 334 | 2020-06-04 | 272,000 | 32,000 | 0.03 | 787,057,176 | 7,480,000 | 27.50 | 2020-06-02 |
| 335 | 2020-06-03 | 240,000 | 186,000 | 0.03 | 787,057,176 | 6,684,000 | 27.85 | 2020-06-01 |
| 336 | 2020-06-02 | 54,000 | 5,000 | 0.01 | 787,057,176 | 1,385,100 | 25.65 | 2020-05-29 |
| 337 | 2020-05-29 | 49,000 | 2,000 | 0.01 | 787,057,176 | 1,283,800 | 26.20 | 2020-05-27 |
| 338 | 2020-05-28 | 47,000 | 5,000 | 0.01 | 787,057,176 | 1,285,450 | 27.35 | 2020-05-26 |
| 339 | 2020-05-26 | 42,000 | 2,000 | 0.01 | 787,057,176 | 1,081,500 | 25.75 | 2020-05-22 |
| 340 | 2020-05-25 | 40,000 | -14,000 | 0.01 | 787,057,176 | 1,084,000 | 27.10 | 2020-05-21 |
| 341 | 2020-05-22 | 54,000 | 4,000 | 0.01 | 787,057,176 | 1,598,400 | 29.60 | 2020-05-20 |
| 342 | 2020-05-21 | 50,000 | 8,000 | 0.01 | 787,057,176 | 1,422,500 | 28.45 | 2020-05-19 |
| 343 | 2020-05-20 | 42,000 | -71,000 | 0.01 | 787,057,176 | 1,108,800 | 26.40 | 2020-05-18 |
| 344 | 2020-05-19 | 113,000 | 1,000 | 0.01 | 763,133,176 | 2,875,850 | 25.45 | 2020-05-15 |
| 345 | 2020-05-18 | 112,000 | -1,000 | 0.01 | 763,133,176 | 2,912,000 | 26.00 | 2020-05-14 |
| 346 | 2020-05-15 | 113,000 | 5,000 | 0.01 | 763,133,176 | 2,892,800 | 25.60 | 2020-05-13 |
| 347 | 2020-05-12 | 108,000 | -1,000 | 0.01 | 763,133,176 | 2,608,200 | 24.15 | 2020-05-08 |
| 348 | 2020-05-08 | 109,000 | -154,000 | 0.01 | 763,133,176 | 2,616,000 | 24.00 | 2020-05-06 |
| 349 | 2020-05-07 | 263,000 | 66,000 | 0.03 | 763,133,176 | 6,443,500 | 24.50 | 2020-05-05 |
| 350 | 2020-05-06 | 197,000 | -11,000 | 0.03 | 763,133,176 | 5,122,000 | 26.00 | 2020-05-04 |
| 351 | 2020-05-05 | 208,000 | -13,000 | 0.03 | 763,133,176 | 5,449,600 | 26.20 | 2020-04-29 |
| 352 | 2020-05-04 | 221,000 | -21,000 | 0.03 | 763,133,176 | 5,834,400 | 26.40 | 2020-04-28 |
| 353 | 2020-04-29 | 242,000 | -33,000 | 0.03 | 763,133,176 | 6,655,000 | 27.50 | 2020-04-27 |
| 354 | 2020-04-28 | 275,000 | 0.04 | 763,133,176 | 6,682,500 | 24.30 | 2020-04-24 | |
Webb-site Database - Powered By Linux Group