Akeso, Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09926  2020-04-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VALUABLE CAPITAL LIMITED 華盛資本証券有限公司

CCASSID: B01904

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 100.9 2026-02-02
2 2026-02-03 110.4 2026-01-30
3 2026-02-02 404,301 7,000 0.04 921,143,176 44,594,400 110.3 2026-01-29
4 2026-01-30 397,301 9,000 0.04 921,143,176 44,855,283 112.9 2026-01-28
5 2026-01-29 388,301 -4,000 0.04 921,143,176 44,033,333 113.4 2026-01-27
6 2026-01-28 392,301 9,000 0.04 921,143,176 43,976,942 112.1 2026-01-26
7 2026-01-27 383,301 -2,000 0.04 921,143,176 44,654,567 116.5 2026-01-23
8 2026-01-26 385,301 2,000 0.04 921,143,176 43,307,832 112.4 2026-01-22
9 2026-01-23 383,301 7,000 0.04 921,143,176 43,696,314 114.0 2026-01-21
10 2026-01-22 376,301 -1,000 0.04 921,143,176 44,252,998 117.6 2026-01-20
11 2026-01-21 377,301 2,000 0.04 921,143,176 44,257,407 117.3 2026-01-19
12 2026-01-20 375,301 2,000 0.04 921,143,176 45,411,421 121.0 2026-01-16
13 2026-01-19 373,301 5,000 0.04 921,143,176 45,505,392 121.9 2026-01-15
14 2026-01-16 368,301 -5,000 0.04 921,143,176 45,448,343 123.4 2026-01-14
15 2026-01-15 373,301 12,000 0.04 921,143,176 45,020,101 120.6 2026-01-13
16 2026-01-13 361,301 1,000 0.04 921,143,176 46,102,008 127.6 2026-01-09
17 2026-01-12 360,301 -2,000 0.04 921,143,176 46,190,588 128.2 2026-01-08
18 2026-01-09 362,301 -10,000 0.04 921,143,176 46,809,289 129.2 2026-01-07
19 2026-01-08 372,301 2,000 0.04 921,143,176 44,825,040 120.4 2026-01-06
20 2026-01-07 370,301 -8,000 0.04 921,143,176 43,362,247 117.1 2026-01-05
21 2026-01-05 378,301 -3,000 0.04 921,143,176 42,104,901 111.3 2025-12-30
22 2026-01-02 381,301 -4,000 0.04 921,143,176 42,553,192 111.6 2025-12-29
23 2025-12-29 385,301 -2,100 0.04 921,143,176 44,386,675 115.2 2025-12-22
24 2025-12-19 387,401 -1,000 0.04 921,143,176 45,364,657 117.1 2025-12-17
25 2025-12-18 388,401 5,000 0.04 921,143,176 45,404,077 116.9 2025-12-16
26 2025-12-17 383,401 5,000 0.04 921,143,176 44,551,196 116.2 2025-12-15
27 2025-12-16 378,401 -3,000 0.04 921,143,176 47,110,925 124.5 2025-12-12
28 2025-12-15 381,401 -4,000 0.04 921,143,176 44,776,477 117.4 2025-12-11
29 2025-12-12 385,401 5,000 0.04 921,143,176 45,014,837 116.8 2025-12-10
30 2025-12-11 380,401 1,000 0.04 921,143,176 45,419,879 119.4 2025-12-09
31 2025-12-09 379,401 -1,000 0.04 921,143,176 47,083,664 124.1 2025-12-05
32 2025-12-08 380,401 3,000 0.04 921,143,176 46,941,483 123.4 2025-12-04
33 2025-12-05 377,401 1,000 0.04 921,143,176 44,608,798 118.2 2025-12-03
34 2025-12-04 376,401 1,000 0.04 921,143,176 45,017,560 119.6 2025-12-02
35 2025-12-03 375,401 2,000 0.04 921,143,176 45,273,361 120.6 2025-12-01
36 2025-12-02 373,401 1,000 0.04 921,143,176 45,890,983 122.9 2025-11-28
37 2025-12-01 372,401 -7,000 0.04 921,143,176 46,773,566 125.6 2025-11-27
38 2025-11-28 379,401 -2,000 0.04 921,143,176 45,755,761 120.6 2025-11-26
39 2025-11-27 381,401 -88,000 0.04 921,143,176 44,242,516 116.0 2025-11-25
40 2025-11-26 469,401 84,000 0.05 921,143,176 52,807,613 112.5 2025-11-24
41 2025-11-25 385,401 4,000 0.04 921,143,176 41,237,907 107.0 2025-11-21
42 2025-11-24 381,401 -2,000 0.04 921,143,176 43,136,453 113.1 2025-11-20
43 2025-11-21 383,401 -3,000 0.04 921,143,176 42,864,232 111.8 2025-11-19
44 2025-11-20 386,401 -2,000 0.04 921,143,176 43,238,272 111.9 2025-11-18
45 2025-11-19 388,401 -1,000 0.04 921,143,176 45,132,196 116.2 2025-11-17
46 2025-11-17 389,401 -1,000 0.04 921,143,176 47,312,222 121.5 2025-11-13
47 2025-11-14 390,401 -10,000 0.04 921,143,176 45,950,198 117.7 2025-11-12
48 2025-11-13 400,401 2,000 0.04 921,143,176 45,805,874 114.4 2025-11-11
49 2025-11-12 398,401 1,000 0.04 921,143,176 45,855,955 115.1 2025-11-10
50 2025-11-11 397,401 2,000 0.04 921,143,176 44,588,392 112.2 2025-11-07
51 2025-11-07 395,401 4,000 0.04 921,143,176 45,075,714 114.0 2025-11-05
52 2025-11-06 391,401 12,000 0.04 921,143,176 43,523,791 111.2 2025-11-04
53 2025-11-05 379,401 3,000 0.04 921,143,176 44,883,138 118.3 2025-11-03
54 2025-11-04 376,401 2,000 0.04 921,143,176 42,683,873 113.4 2025-10-31
55 2025-11-03 374,401 5,000 0.04 921,143,176 41,521,071 110.9 2025-10-30
56 2025-10-31 369,401 1,000 0.04 921,143,176 42,111,714 114.0 2025-10-28
57 2025-10-30 368,401 6,000 0.04 921,143,176 42,587,156 115.6 2025-10-27
58 2025-10-28 362,401 -1,000 0.04 921,143,176 41,748,595 115.2 2025-10-24
59 2025-10-27 363,401 -12,000 0.04 921,143,176 41,754,775 114.9 2025-10-23
60 2025-10-24 375,401 -24,000 0.04 921,143,176 43,734,217 116.5 2025-10-22
61 2025-10-23 399,401 3,000 0.04 921,143,176 47,728,420 119.5 2025-10-21
62 2025-10-22 396,401 6,000 0.04 921,143,176 47,290,639 119.3 2025-10-20
63 2025-10-20 390,401 13,000 0.04 921,143,176 49,893,248 127.8 2025-10-16
64 2025-10-17 377,401 3,000 0.04 921,143,176 46,042,922 122.0 2025-10-15
65 2025-10-16 374,401 2,000 0.04 921,143,176 45,302,521 121.0 2025-10-14
66 2025-10-15 372,401 -2,000 0.04 921,143,176 47,145,967 126.6 2025-10-13
67 2025-10-14 374,401 5,000 0.04 921,143,176 47,923,328 128.0 2025-10-10
68 2025-10-13 369,401 15,000 0.04 921,143,176 48,576,232 131.5 2025-10-09
69 2025-10-10 354,401 -7,000 0.04 921,143,176 50,254,062 141.8 2025-10-08
70 2025-10-08 361,401 1,000 0.04 921,143,176 50,523,860 139.8 2025-10-03
71 2025-10-06 360,401 100 0.04 921,143,176 50,384,060 139.8 2025-10-02
72 2025-10-03 360,301 -10,000 0.04 921,143,176 50,874,501 141.2 2025-09-30
73 2025-10-02 370,301 -3,000 0.04 921,143,176 49,953,605 134.9 2025-09-29
74 2025-09-30 373,301 -2,000 0.04 921,143,176 49,537,043 132.7 2025-09-26
75 2025-09-29 375,301 -36,000 0.04 921,143,176 50,928,346 135.7 2025-09-25
76 2025-09-26 411,301 12,000 0.04 921,143,176 54,826,423 133.3 2025-09-24
77 2025-09-25 399,301 36,000 0.04 921,143,176 54,544,517 136.6 2025-09-23
78 2025-09-23 363,301 11,000 0.04 921,143,176 47,120,140 129.7 2025-09-19
79 2025-09-22 352,301 1,000 0.04 921,143,176 46,151,431 131.0 2025-09-18
80 2025-09-19 351,301 1,300 0.04 921,143,176 45,317,829 129.0 2025-09-17
81 2025-09-18 350,001 2,000 0.04 921,143,176 45,745,131 130.7 2025-09-16
82 2025-09-17 348,001 10,000 0.04 921,143,176 44,857,329 128.9 2025-09-15
83 2025-09-16 338,001 -3,000 0.04 921,143,176 45,799,136 135.5 2025-09-12
84 2025-09-15 341,001 -3,000 0.04 921,143,176 43,545,828 127.7 2025-09-11
85 2025-09-12 344,001 5,000 0.04 921,143,176 45,924,134 133.5 2025-09-10
86 2025-09-10 339,001 35,000 0.04 921,143,176 48,307,643 142.5 2025-09-08
87 2025-09-09 304,001 -4,000 0.03 921,143,176 47,028,955 154.7 2025-09-05
88 2025-09-08 308,001 24,000 0.03 921,143,176 45,337,747 147.2 2025-09-04
89 2025-09-05 284,001 3,000 0.03 921,143,176 43,622,554 153.6 2025-09-03
90 2025-09-02 281,001 8,000 0.03 897,593,176 43,751,856 155.7 2025-08-29
91 2025-09-01 273,001 16,000 0.03 897,593,176 41,550,752 152.2 2025-08-28
92 2025-08-29 257,001 1,000 0.03 897,593,176 40,349,157 157.0 2025-08-27
93 2025-08-28 256,001 2,000 0.03 897,593,176 43,264,169 169.0 2025-08-26
94 2025-08-27 254,001 13,000 0.03 897,593,176 43,053,170 169.5 2025-08-25
95 2025-08-26 241,001 5,000 0.03 897,593,176 42,633,077 176.9 2025-08-22
96 2025-08-25 236,001 -5,000 0.03 897,593,176 39,648,168 168.0 2025-08-21
97 2025-08-22 241,001 19,000 0.03 897,593,176 39,186,763 162.6 2025-08-20
98 2025-08-21 222,001 2,000 0.02 897,593,176 38,184,172 172.0 2025-08-19
99 2025-08-20 220,001 -7,000 0.02 897,593,176 37,774,172 171.7 2025-08-18
100 2025-08-19 227,001 5,000 0.03 897,593,176 37,568,666 165.5 2025-08-15
101 2025-08-18 222,001 -4,000 0.02 897,593,176 36,452,564 164.2 2025-08-14
102 2025-08-15 226,001 3,000 0.03 897,593,176 35,617,758 157.6 2025-08-13
103 2025-08-14 223,001 2,000 0.02 897,593,176 34,899,657 156.5 2025-08-12
104 2025-08-13 221,001 1,000 0.02 897,593,176 35,536,961 160.8 2025-08-11
105 2025-08-12 220,001 1,000 0.02 897,593,176 35,288,160 160.4 2025-08-08
106 2025-08-11 219,001 22,000 0.02 897,593,176 34,470,757 157.4 2025-08-07
107 2025-08-08 197,001 -7,000 0.02 897,593,176 33,726,571 171.2 2025-08-06
108 2025-08-07 204,001 -20,000 0.02 897,593,176 33,252,163 163.0 2025-08-05
109 2025-08-06 224,001 14,000 0.02 897,593,176 34,070,552 152.1 2025-08-04
110 2025-08-05 210,001 -2,000 0.02 897,593,176 32,823,156 156.3 2025-08-01
111 2025-08-04 212,001 -5,000 0.02 897,593,176 32,775,355 154.6 2025-07-31
112 2025-08-01 217,001 7,000 0.02 897,593,176 33,157,753 152.8 2025-07-30
113 2025-07-31 210,001 -4,000 0.02 897,593,176 32,676,156 155.6 2025-07-29
114 2025-07-30 214,001 -7,000 0.02 897,593,176 32,228,551 150.6 2025-07-28
115 2025-07-29 221,001 3,000 0.02 897,593,176 32,951,249 149.1 2025-07-25
116 2025-07-28 218,001 8,820 0.02 897,593,176 33,484,954 153.6 2025-07-24
117 2025-07-25 209,181 1,000 0.02 897,593,176 29,996,555 143.4 2025-07-23
118 2025-07-24 208,181 2,000 0.02 897,593,176 30,602,607 147.0 2025-07-22
119 2025-07-22 206,181 -1,020 0.02 897,593,176 29,009,667 140.7 2025-07-18
120 2025-07-21 207,201 -22,000 0.02 897,593,176 28,904,540 139.5 2025-07-17
121 2025-07-18 229,201 -25,000 0.03 897,593,176 28,879,326 126.0 2025-07-16
122 2025-07-17 254,201 -1,034 0.03 897,593,176 30,682,061 120.7 2025-07-15
123 2025-07-16 255,235 1,000 0.03 897,593,176 30,168,777 118.2 2025-07-14
124 2025-07-15 254,235 -8,000 0.03 897,593,176 28,779,402 113.2 2025-07-11
125 2025-07-14 262,235 6,000 0.03 897,593,176 28,400,051 108.3 2025-07-10
126 2025-07-11 256,235 1,000 0.03 897,593,176 28,134,603 109.8 2025-07-09
127 2025-07-10 255,235 3,200 0.03 897,593,176 28,024,803 109.8 2025-07-08
128 2025-07-08 252,035 28,000 0.03 897,593,176 29,261,264 116.1 2025-07-04
129 2025-07-07 224,035 -69,000 0.02 897,593,176 23,770,114 106.1 2025-07-03
130 2025-07-04 293,035 -1,000 0.03 897,593,176 27,193,648 92.80 2025-07-02
131 2025-07-03 294,035 4,000 0.03 897,593,176 27,036,518 91.95 2025-06-30
132 2025-07-02 290,035 15,000 0.03 897,593,176 26,828,238 92.50 2025-06-27
133 2025-06-30 275,035 11,000 0.03 897,593,176 26,087,070 94.85 2025-06-26
134 2025-06-27 264,035 6,000 0.03 897,593,176 25,888,632 98.05 2025-06-25
135 2025-06-26 258,035 -2,000 0.03 897,593,176 25,184,216 97.60 2025-06-24
136 2025-06-25 260,035 -20,965 0.03 897,593,176 24,755,332 95.20 2025-06-23
137 2025-06-24 281,000 2,000 0.03 897,593,176 25,655,300 91.30 2025-06-20
138 2025-06-23 279,000 8,000 0.03 897,593,176 25,681,950 92.05 2025-06-19
139 2025-06-20 271,000 -12,000 0.03 897,593,176 25,677,250 94.75 2025-06-18
140 2025-06-19 283,000 12,000 0.03 897,593,176 26,616,150 94.05 2025-06-17
141 2025-06-18 271,000 3,000 0.03 897,593,176 26,788,350 98.85 2025-06-16
142 2025-06-17 268,000 1,000 0.03 897,593,176 25,687,800 95.85 2025-06-13
143 2025-06-16 267,000 -3,000 0.03 897,593,176 25,485,150 95.45 2025-06-12
144 2025-06-13 270,000 2,000 0.03 897,593,176 25,420,500 94.15 2025-06-11
145 2025-06-12 268,000 -30,000 0.03 897,593,176 25,821,800 96.35 2025-06-10
146 2025-06-11 298,000 -13,000 0.03 897,593,176 26,000,500 87.25 2025-06-09
147 2025-06-10 311,000 -4,000 0.03 897,593,176 25,579,750 82.25 2025-06-06
148 2025-06-06 315,000 3,000 0.04 897,593,176 25,562,250 81.15 2025-06-04
149 2025-06-05 312,000 12,000 0.03 897,593,176 25,178,400 80.70 2025-06-03
150 2025-06-04 300,000 32,000 0.03 897,593,176 22,500,000 75.00 2025-06-02
151 2025-06-03 268,000 3,000 0.03 897,593,176 22,458,400 83.80 2025-05-30
152 2025-06-02 265,000 -10,000 0.03 897,593,176 23,041,750 86.95 2025-05-29
153 2025-05-30 275,000 -1,000 0.03 897,593,176 22,976,250 83.55 2025-05-28
154 2025-05-29 276,000 -6,000 0.03 897,593,176 23,128,800 83.80 2025-05-27
155 2025-05-28 282,000 5,000 0.03 897,593,176 22,954,800 81.40 2025-05-26
156 2025-05-27 277,000 11,000 0.03 897,593,176 23,032,550 83.15 2025-05-23
157 2025-05-26 266,000 3,000 0.03 897,593,176 22,876,000 86.00 2025-05-22
158 2025-05-23 263,000 -23,000 0.03 897,593,176 23,117,700 87.90 2025-05-21
159 2025-05-22 286,000 15,000 0.03 897,593,176 23,566,400 82.40 2025-05-20
160 2025-05-21 271,000 -1,000 0.03 897,593,176 22,642,050 83.55 2025-05-19
161 2025-05-20 272,000 6,000 0.03 897,593,176 22,712,000 83.50 2025-05-16
162 2025-05-19 266,000 17,000 0.03 897,593,176 21,625,800 81.30 2025-05-15
163 2025-05-16 249,000 -3,000 0.03 897,593,176 20,393,100 81.90 2025-05-14
164 2025-05-15 252,000 4,000 0.03 897,593,176 20,386,800 80.90 2025-05-13
165 2025-05-14 248,000 13,000 0.03 897,593,176 19,716,000 79.50 2025-05-12
166 2025-05-13 235,000 3,000 0.03 897,593,176 19,822,250 84.35 2025-05-09
167 2025-05-09 232,000 1,000 0.03 897,593,176 19,418,400 83.70 2025-05-07
168 2025-05-08 231,000 9,000 0.03 897,593,176 20,027,700 86.70 2025-05-06
169 2025-05-07 222,000 -5,000 0.02 897,593,176 19,491,600 87.80 2025-05-02
170 2025-05-06 227,000 -5,000 0.03 897,593,176 19,578,750 86.25 2025-04-30
171 2025-05-02 232,000 8,000 0.03 897,593,176 20,253,600 87.30 2025-04-29
172 2025-04-30 224,000 54,000 0.02 897,593,176 19,532,800 87.20 2025-04-28
173 2025-04-29 170,000 -2,000 0.02 897,575,176 16,813,000 98.90 2025-04-25
174 2025-04-28 172,000 -11,000 0.02 897,575,176 17,200,000 100.0 2025-04-24
175 2025-04-25 183,000 -2,000 0.02 897,575,176 17,000,700 92.90 2025-04-23
176 2025-04-24 185,000 -7,000 0.02 897,575,176 16,354,000 88.40 2025-04-22
177 2025-04-23 192,000 8,000 0.02 897,575,176 15,926,400 82.95 2025-04-17
178 2025-04-22 184,000 13,000 0.02 897,575,176 15,400,800 83.70 2025-04-16
179 2025-04-17 171,000 -2,000 0.02 897,575,176 14,996,700 87.70 2025-04-15
180 2025-04-16 173,000 -1,000 0.02 897,575,176 15,042,350 86.95 2025-04-14
181 2025-04-15 174,000 -24,000 0.02 897,575,176 14,302,800 82.20 2025-04-11
182 2025-04-14 198,000 6,000 0.02 897,575,176 14,681,700 74.15 2025-04-10
183 2025-04-11 192,000 -7,000 0.02 897,575,176 13,660,800 71.15 2025-04-09
184 2025-04-10 199,000 1,000 0.02 897,575,176 13,382,750 67.25 2025-04-08
185 2025-04-09 198,000 9,000 0.02 897,575,176 12,820,500 64.75 2025-04-07
186 2025-04-08 189,000 8,000 0.02 897,575,176 16,235,100 85.90 2025-04-03
187 2025-04-07 181,000 -2,000 0.02 897,575,176 15,928,000 88.00 2025-04-02
188 2025-04-03 183,000 -22,000 0.02 897,575,176 15,738,000 86.00 2025-04-01
189 2025-04-02 205,000 -5,000 0.02 897,575,176 15,621,000 76.20 2025-03-31
190 2025-04-01 210,000 -6,000 0.02 897,575,176 15,666,000 74.60 2025-03-28
191 2025-03-31 216,000 -5,000 0.02 897,575,176 15,325,200 70.95 2025-03-27
192 2025-03-28 221,000 -11,000 0.02 897,575,176 15,127,450 68.45 2025-03-26
193 2025-03-27 232,000 1,000 0.03 897,575,176 15,254,000 65.75 2025-03-25
194 2025-03-26 231,000 8,000 0.03 897,575,176 15,326,850 66.35 2025-03-24
195 2025-03-25 223,000 24,000 0.02 897,575,176 15,108,250 67.75 2025-03-21
196 2025-03-24 199,000 -24,000 0.02 897,575,176 14,815,550 74.45 2025-03-20
197 2025-03-21 223,000 2,000 0.02 897,575,176 15,933,350 71.45 2025-03-19
198 2025-03-20 221,000 9,000 0.02 897,575,176 15,447,900 69.90 2025-03-18
199 2025-03-19 212,000 -8,000 0.02 897,575,176 15,168,600 71.55 2025-03-17
200 2025-03-18 220,000 -17,000 0.02 897,575,176 15,840,000 72.00 2025-03-14
201 2025-03-17 237,000 13,000 0.03 897,575,176 16,779,600 70.80 2025-03-13
202 2025-03-14 224,000 -1,000 0.02 897,575,176 16,038,400 71.60 2025-03-12
203 2025-03-13 225,000 6,000 0.03 897,575,176 15,885,000 70.60 2025-03-11
204 2025-03-12 219,000 6,000 0.02 897,575,176 15,286,200 69.80 2025-03-10
205 2025-03-11 213,000 -5,000 0.02 897,575,176 15,527,700 72.90 2025-03-07
206 2025-03-10 218,000 9,000 0.02 897,575,176 15,674,200 71.90 2025-03-06
207 2025-03-07 209,000 -7,000 0.02 897,575,176 15,351,050 73.45 2025-03-05
208 2025-03-06 216,000 -1,000 0.02 897,575,176 15,724,800 72.80 2025-03-04
209 2025-03-05 217,000 -1,000 0.02 897,575,176 15,493,800 71.40 2025-03-03
210 2025-03-04 218,000 -9,000 0.02 897,575,176 15,903,100 72.95 2025-02-28
211 2025-03-03 227,000 -1,000 0.03 897,575,176 17,070,400 75.20 2025-02-27
212 2025-02-28 228,000 1,000 0.03 897,575,176 16,826,400 73.80 2025-02-26
213 2025-02-27 227,000 -2,000 0.03 897,575,176 16,207,800 71.40 2025-02-25
214 2025-02-26 229,000 -7,000 0.03 897,575,176 15,720,850 68.65 2025-02-24
215 2025-02-25 236,000 2,000 0.03 897,575,176 16,272,200 68.95 2025-02-21
216 2025-02-24 234,000 -3,000 0.03 897,575,176 14,999,400 64.10 2025-02-20
217 2025-02-21 237,000 2,000 0.03 897,575,176 14,848,050 62.65 2025-02-19
218 2025-02-19 235,000 3,000 0.03 897,575,176 13,923,750 59.25 2025-02-17
219 2025-02-18 232,000 -6,000 0.03 897,575,176 13,966,400 60.20 2025-02-14
220 2025-02-17 238,000 6,000 0.03 897,575,176 13,339,900 56.05 2025-02-13
221 2025-02-14 232,000 8,000 0.03 897,575,176 13,572,000 58.50 2025-02-12
222 2025-02-13 224,000 -4,000 0.02 897,575,176 13,888,000 62.00 2025-02-11
223 2025-02-12 228,000 1,000 0.03 897,575,176 14,717,400 64.55 2025-02-10
224 2025-02-11 227,000 -2,000 0.03 897,575,176 14,743,650 64.95 2025-02-07
225 2025-02-10 229,000 -7,000 0.03 897,575,176 14,530,050 63.45 2025-02-06
226 2025-02-07 236,000 3,000 0.03 897,575,176 13,959,400 59.15 2025-02-05
227 2025-02-06 233,000 -3,000 0.03 897,575,176 14,119,800 60.60 2025-02-04
228 2025-02-05 236,000 4,000 0.03 897,575,176 14,077,400 59.65 2025-02-03
229 2025-02-04 232,000 5,000 0.03 897,575,176 13,873,600 59.80 2025-01-27
230 2025-02-03 227,000 -2,000 0.03 897,575,176 14,210,200 62.60 2025-01-24
231 2025-01-27 229,000 -9,000 0.03 897,575,176 13,946,100 60.90 2025-01-23
232 2025-01-24 238,000 6,000 0.03 897,575,176 14,898,800 62.60 2025-01-22
233 2025-01-23 232,000 -1,000 0.03 897,575,176 13,630,000 58.75 2025-01-21
234 2025-01-22 233,000 3,000 0.03 897,575,176 13,933,400 59.80 2025-01-20
235 2025-01-21 230,000 -4,000 0.03 897,575,176 13,604,500 59.15 2025-01-17
236 2025-01-20 234,000 5,000 0.03 897,575,176 13,326,300 56.95 2025-01-16
237 2025-01-17 229,000 -2,000 0.03 897,575,176 12,938,500 56.50 2025-01-15
238 2025-01-16 231,000 2,000 0.03 897,575,176 13,097,700 56.70 2025-01-14
239 2025-01-15 229,000 3,000 0.03 897,575,176 12,686,600 55.40 2025-01-13
240 2025-01-14 226,000 -1,000 0.03 897,575,176 12,689,900 56.15 2025-01-10
241 2025-01-13 227,000 -2,000 0.03 897,575,176 12,825,500 56.50 2025-01-09
242 2025-01-10 229,000 -9,000 0.03 897,575,176 12,869,800 56.20 2025-01-08
243 2025-01-09 238,000 -4,000 0.03 897,575,176 13,661,200 57.40 2025-01-07
244 2025-01-08 242,000 -6,000 0.03 897,575,176 14,362,700 59.35 2025-01-06
245 2025-01-06 248,000 2,000 0.03 897,575,176 14,532,800 58.60 2025-01-02
246 2025-01-02 246,000 -1,000 0.03 897,575,176 14,612,400 59.40 2024-12-27
247 2024-12-30 247,000 -4,000 0.03 897,557,176 14,820,000 60.00 2024-12-23
248 2024-12-27 251,000 6,000 0.03 897,557,176 15,273,350 60.85 2024-12-20
249 2024-12-23 245,000 5,000 0.03 897,557,176 15,263,500 62.30 2024-12-19
250 2024-12-20 240,000 1,000 0.03 897,557,176 15,264,000 63.60 2024-12-18
251 2024-12-18 239,000 8,000 0.03 897,557,176 14,758,250 61.75 2024-12-16
252 2024-12-17 231,000 -1,000 0.03 897,557,176 14,703,150 63.65 2024-12-13
253 2024-12-16 232,000 4,000 0.03 897,557,176 15,288,800 65.90 2024-12-12
254 2024-12-13 228,000 -1,000 0.03 897,557,176 14,421,000 63.25 2024-12-11
255 2024-12-12 229,000 5,000 0.03 897,557,176 14,656,000 64.00 2024-12-10
256 2024-12-11 224,000 4,000 0.02 897,557,176 14,862,400 66.35 2024-12-09
257 2024-12-10 220,000 7,000 0.02 897,557,176 14,344,000 65.20 2024-12-06
258 2024-12-09 213,000 5,000 0.02 897,557,176 13,940,850 65.45 2024-12-05
259 2024-12-06 208,000 11,000 0.02 897,557,176 13,832,000 66.50 2024-12-04
260 2024-12-05 197,000 4,000 0.02 897,557,176 13,927,900 70.70 2024-12-03
261 2024-12-04 193,000 13,000 0.02 897,557,176 13,896,000 72.00 2024-12-02
262 2024-12-03 180,000 -7,000 0.02 897,557,176 13,158,000 73.10 2024-11-29
263 2024-12-02 187,000 -13,000 0.02 897,557,176 13,744,500 73.50 2024-11-28
264 2024-11-28 200,000 7,000 0.02 897,557,176 15,370,000 76.85 2024-11-26
265 2024-11-27 193,000 2,000 0.02 897,557,176 14,822,400 76.80 2024-11-25
266 2024-11-26 191,000 -9,000 0.02 897,557,176 13,790,200 72.20 2024-11-22
267 2024-11-25 200,000 -6,000 0.02 897,557,176 14,650,000 73.25 2024-11-21
268 2024-11-22 206,000 -14,000 0.02 897,557,176 14,492,100 70.35 2024-11-20
269 2024-11-21 220,000 1,000 0.02 897,557,176 14,102,000 64.10 2024-11-19
270 2024-11-20 219,000 -4,000 0.02 897,557,176 13,994,100 63.90 2024-11-18
271 2024-11-19 223,000 11,000 0.02 897,557,176 15,331,250 68.75 2024-11-15
272 2024-11-18 212,000 2,000 0.02 897,557,176 14,426,600 68.05 2024-11-14
273 2024-11-15 210,000 9,000 0.02 897,557,176 14,185,500 67.55 2024-11-13
274 2024-11-14 201,000 -10,000 0.02 897,557,176 14,150,400 70.40 2024-11-12
275 2024-11-13 211,000 -2,000 0.02 897,557,176 14,896,600 70.60 2024-11-11
276 2024-11-12 213,000 -20,000 0.02 897,557,176 14,473,350 67.95 2024-11-08
277 2024-11-08 233,000 1,000 0.03 897,557,176 15,611,000 67.00 2024-11-06
278 2024-11-07 232,000 1,000 0.03 897,557,176 16,066,000 69.25 2024-11-05
279 2024-11-06 231,000 -11,000 0.03 897,557,176 16,089,150 69.65 2024-11-04
280 2024-11-05 242,000 7,000 0.03 897,557,176 16,504,400 68.20 2024-11-01
281 2024-11-04 235,000 5,000 0.03 897,557,176 14,758,000 62.80 2024-10-31
282 2024-11-01 230,000 3,000 0.03 897,557,176 15,134,000 65.80 2024-10-30
283 2024-10-31 227,000 -4,000 0.03 897,557,176 15,549,500 68.50 2024-10-29
284 2024-10-30 231,000 -9,000 0.03 897,557,176 15,927,450 68.95 2024-10-28
285 2024-10-29 240,000 -1,000 0.03 897,557,176 16,680,000 69.50 2024-10-25
286 2024-10-28 241,000 4,000 0.03 897,557,176 16,315,700 67.70 2024-10-24
287 2024-10-25 237,000 5,000 0.03 897,557,176 16,424,100 69.30 2024-10-23
288 2024-10-24 232,000 78,000 0.03 897,557,176 15,312,000 66.00 2024-10-22
289 2024-10-23 154,000 3,000 0.02 897,557,176 10,318,000 67.00 2024-10-21
290 2024-10-22 151,000 -2,000 0.02 897,557,176 10,449,200 69.20 2024-10-18
291 2024-10-21 153,000 1,000 0.02 897,557,176 10,396,350 67.95 2024-10-17
292 2024-10-18 152,000 -35,000 0.02 865,857,176 10,016,800 65.90 2024-10-16
293 2024-10-17 187,000 -1,000 0.02 865,857,176 12,136,300 64.90 2024-10-15
294 2024-10-16 188,000 1,000 0.02 865,857,176 12,126,000 64.50 2024-10-14
295 2024-10-15 187,000 -49,000 0.02 865,857,176 12,061,500 64.50 2024-10-10
296 2024-10-14 236,000 14,000 0.03 865,857,176 15,776,600 66.85 2024-10-09
297 2024-10-10 222,000 -17,000 0.03 865,857,176 15,162,600 68.30 2024-10-08
298 2024-10-09 239,000 -45,000 0.03 865,857,176 17,064,600 71.40 2024-10-07
299 2024-10-08 284,000 29,000 0.03 865,857,176 21,129,600 74.40 2024-10-04
300 2024-10-07 255,000 8,000 0.03 865,857,176 17,161,500 67.30 2024-10-03
301 2024-10-04 247,000 -1,000 0.03 865,857,176 17,080,050 69.15 2024-10-02
302 2024-10-03 248,000 7,000 0.03 865,857,176 17,012,800 68.60 2024-09-30
303 2024-10-02 241,000 -20,000 0.03 865,857,176 16,243,400 67.40 2024-09-27
304 2024-09-30 261,000 20,000 0.03 865,857,176 16,690,950 63.95 2024-09-26
305 2024-09-27 241,000 -13,000 0.03 865,857,176 15,291,450 63.45 2024-09-25
306 2024-09-26 254,000 15,000 0.03 865,857,176 15,443,200 60.80 2024-09-24
307 2024-09-25 239,000 5,000 0.03 865,857,176 15,045,050 62.95 2024-09-23
308 2024-09-24 234,000 9,000 0.03 865,857,176 15,327,000 65.50 2024-09-20
309 2024-09-23 225,000 -106,000 0.03 865,857,176 14,388,750 63.95 2024-09-19
310 2024-09-20 331,000 18,000 0.04 865,857,176 23,898,200 72.20 2024-09-17
311 2024-09-19 313,000 10,000 0.04 865,857,176 22,410,800 71.60 2024-09-16
312 2024-09-17 303,000 22,000 0.03 865,857,176 18,679,950 61.65 2024-09-13
313 2024-09-16 281,000 2,000 0.03 865,857,176 15,820,300 56.30 2024-09-12
314 2024-09-13 279,000 14,000 0.03 865,857,176 16,182,000 58.00 2024-09-11
315 2024-09-12 265,000 22,000 0.03 865,857,176 14,760,500 55.70 2024-09-10
316 2024-09-11 243,000 3,000 0.03 865,857,176 13,559,400 55.80 2024-09-09
317 2024-09-10 240,000 -2,000 0.03 865,857,176 11,568,000 48.20 2024-09-05
318 2024-09-09 242,000 4,000 0.03 865,857,176 11,821,700 48.85 2024-09-04
319 2024-09-05 238,000 3,000 0.03 865,857,176 11,673,900 49.05 2024-09-03
320 2024-09-04 235,000 -1,000 0.03 865,857,176 11,820,500 50.30 2024-09-02
321 2024-09-03 236,000 -3,000 0.03 865,857,176 11,587,600 49.10 2024-08-30
322 2024-09-02 239,000 5,000 0.03 865,857,176 11,531,750 48.25 2024-08-29
323 2024-08-30 234,000 -2,000 0.03 865,857,176 10,588,500 45.25 2024-08-28
324 2024-08-29 236,000 4,000 0.03 865,857,176 10,997,600 46.60 2024-08-27
325 2024-08-27 232,000 -12,000 0.03 865,857,176 10,648,800 45.90 2024-08-23
326 2024-08-26 244,000 4,000 0.03 865,857,176 11,638,800 47.70 2024-08-22
327 2024-08-23 240,000 9,000 0.03 865,857,176 11,064,000 46.10 2024-08-21
328 2024-08-21 231,000 -10,000 0.03 865,857,176 10,244,850 44.35 2024-08-19
329 2024-08-20 241,000 8,000 0.03 865,857,176 10,832,950 44.95 2024-08-16
330 2024-08-19 233,000 -6,000 0.03 865,857,176 10,415,100 44.70 2024-08-15
331 2024-08-16 239,000 -4,000 0.03 865,857,176 10,372,600 43.40 2024-08-14
332 2024-08-15 243,000 -1,000 0.03 865,857,176 10,813,500 44.50 2024-08-13
333 2024-08-14 244,000 10,000 0.03 865,857,176 10,809,200 44.30 2024-08-12
334 2024-08-13 234,000 -1,000 0.03 865,857,176 10,249,200 43.80 2024-08-09
335 2024-08-12 235,000 -1,000 0.03 865,857,176 10,328,250 43.95 2024-08-08
336 2024-08-09 236,000 -7,000 0.03 865,857,176 10,513,800 44.55 2024-08-07
337 2024-08-08 243,000 -3,000 0.03 865,857,176 10,667,700 43.90 2024-08-06
338 2024-08-07 246,000 1,000 0.03 865,857,176 10,270,500 41.75 2024-08-05
339 2024-08-06 245,000 3,000 0.03 865,857,176 10,290,000 42.00 2024-08-02
340 2024-08-05 242,000 5,000 0.03 865,857,176 10,212,400 42.20 2024-08-01
341 2024-07-31 237,000 -11,000 0.03 865,857,176 9,835,500 41.50 2024-07-29
342 2024-07-30 248,000 2,000 0.03 865,857,176 10,081,200 40.65 2024-07-26
343 2024-07-29 246,000 -1,000 0.03 865,857,176 9,581,700 38.95 2024-07-25
344 2024-07-26 247,000 -4,000 0.03 865,857,176 9,756,500 39.50 2024-07-24
345 2024-07-25 251,000 2,000 0.03 865,857,176 10,215,700 40.70 2024-07-23
346 2024-07-24 249,000 -1,000 0.03 865,857,176 10,134,300 40.70 2024-07-22
347 2024-07-23 250,000 -4,000 0.03 865,857,176 10,062,500 40.25 2024-07-19
348 2024-07-22 254,000 1,000 0.03 865,857,176 10,223,500 40.25 2024-07-18
349 2024-07-19 253,000 -5,000 0.03 865,857,176 10,132,650 40.05 2024-07-17
350 2024-07-18 258,000 10,000 0.03 865,857,176 10,126,500 39.25 2024-07-16
351 2024-07-17 248,000 3,000 0.03 865,857,176 9,560,400 38.55 2024-07-15
352 2024-07-16 245,000 -6,000 0.03 865,857,176 9,849,000 40.20 2024-07-12
353 2024-07-15 251,000 -5,000 0.03 865,857,176 9,613,300 38.30 2024-07-11
354 2024-07-12 256,000 -1,000 0.03 865,857,176 9,561,600 37.35 2024-07-10
355 2024-07-11 257,000 1,000 0.03 865,857,176 9,586,100 37.30 2024-07-09
356 2024-07-10 256,000 10,000 0.03 865,857,176 9,382,400 36.65 2024-07-08
357 2024-07-09 246,000 -20,000 0.03 865,857,176 9,569,400 38.90 2024-07-05
358 2024-07-08 266,000 5,000 0.03 865,857,176 9,709,000 36.50 2024-07-04
359 2024-07-04 261,000 2,000 0.03 865,857,176 9,696,150 37.15 2024-07-02
360 2024-07-03 259,000 5,000 0.03 865,857,176 9,777,250 37.75 2024-06-28
361 2024-07-02 254,000 -10,000 0.03 865,857,176 9,817,100 38.65 2024-06-27
362 2024-06-28 264,000 4,000 0.03 865,857,176 10,639,200 40.30 2024-06-26
363 2024-06-27 260,000 2,000 0.03 865,857,176 9,945,000 38.25 2024-06-25
364 2024-06-26 258,000 -10,000 0.03 865,857,176 9,855,600 38.20 2024-06-24
365 2024-06-25 268,000 1,000 0.03 865,857,176 9,554,200 35.65 2024-06-21
366 2024-06-21 267,000 5,000 0.03 865,857,176 9,852,300 36.90 2024-06-19
367 2024-06-20 262,000 7,000 0.03 865,857,176 9,982,200 38.10 2024-06-18
368 2024-06-19 255,000 -3,000 0.03 865,857,176 10,404,000 40.80 2024-06-17
369 2024-06-18 258,000 3,000 0.03 865,857,176 10,281,300 39.85 2024-06-14
370 2024-06-17 255,000 -4,000 0.03 865,857,176 10,225,500 40.10 2024-06-13
371 2024-06-14 259,000 -6,000 0.03 865,857,176 10,165,750 39.25 2024-06-12
372 2024-06-13 265,000 7,000 0.03 865,857,176 10,255,500 38.70 2024-06-11
373 2024-06-12 258,000 -4,000 0.03 865,857,176 10,487,700 40.65 2024-06-07
374 2024-06-11 262,000 -8,000 0.03 865,857,176 10,846,800 41.40 2024-06-06
375 2024-06-07 270,000 8,000 0.03 865,857,176 11,785,500 43.65 2024-06-05
376 2024-06-06 262,000 -23,000 0.03 865,857,176 11,580,400 44.20 2024-06-04
377 2024-06-05 285,000 -8,000 0.03 865,857,176 12,540,000 44.00 2024-06-03
378 2024-06-04 293,000 23,000 0.03 865,857,176 12,892,000 44.00 2024-05-31
379 2024-05-31 270,000 15,000 0.03 865,857,176 8,586,000 31.80 2024-05-29
380 2024-05-30 255,000 6,000 0.03 865,857,176 8,746,500 34.30 2024-05-28
381 2024-05-29 249,000 11,000 0.03 865,857,176 8,814,600 35.40 2024-05-27
382 2024-05-28 238,000 -44,000 0.03 865,857,176 8,817,900 37.05 2024-05-24
383 2024-05-27 282,000 -40,000 0.03 865,857,176 13,550,100 48.05 2024-05-23
384 2024-05-24 322,000 2,000 0.04 865,857,176 15,230,600 47.30 2024-05-22
385 2024-05-23 320,000 -3,000 0.04 865,857,176 15,104,000 47.20 2024-05-21
386 2024-05-22 323,000 4,000 0.04 865,857,176 15,907,750 49.25 2024-05-20
387 2024-05-21 319,000 -5,000 0.04 865,857,176 15,535,300 48.70 2024-05-17
388 2024-05-20 324,000 -2,000 0.04 865,857,176 16,102,800 49.70 2024-05-16
389 2024-05-17 326,000 3,000 0.04 865,857,176 16,039,200 49.20 2024-05-14
390 2024-05-14 323,000 1,000 0.04 865,857,176 16,133,850 49.95 2024-05-10
391 2024-05-13 322,000 3,000 0.04 865,857,176 16,261,000 50.50 2024-05-09
392 2024-05-10 319,000 -8,000 0.04 865,857,176 16,029,750 50.25 2024-05-08
393 2024-05-08 327,000 -8,000 0.04 865,857,176 16,023,000 49.00 2024-05-06
394 2024-05-07 335,000 -2,000 0.04 865,857,176 16,415,000 49.00 2024-05-03
395 2024-05-06 337,000 11,000 0.04 865,857,176 16,445,600 48.80 2024-05-02
396 2024-05-03 326,000 1,000 0.04 865,857,176 15,696,900 48.15 2024-04-30
397 2024-05-02 325,000 -8,000 0.04 865,857,176 15,925,000 49.00 2024-04-29
398 2024-04-30 333,000 1,000 0.04 865,857,176 16,217,100 48.70 2024-04-26
399 2024-04-29 332,000 -13,000 0.04 865,857,176 16,085,400 48.45 2024-04-25
400 2024-04-26 345,000 7,000 0.04 865,857,176 16,370,250 47.45 2024-04-24
401 2024-04-25 338,000 -1,000 0.04 865,857,176 15,869,100 46.95 2024-04-23
402 2024-04-24 339,000 -10,000 0.04 865,857,176 15,034,650 44.35 2024-04-22
403 2024-04-23 349,000 8,000 0.04 865,857,176 15,321,100 43.90 2024-04-19
404 2024-04-22 341,000 5,000 0.04 865,857,176 15,481,400 45.40 2024-04-18
405 2024-04-19 336,000 11,000 0.04 865,857,176 15,708,000 46.75 2024-04-17
406 2024-04-18 325,000 -1,000 0.04 865,857,176 15,275,000 47.00 2024-04-16
407 2024-04-17 326,000 3,000 0.04 865,857,176 15,631,700 47.95 2024-04-15
408 2024-04-16 323,000 -1,000 0.04 865,857,176 15,988,500 49.50 2024-04-12
409 2024-04-12 324,000 4,000 0.04 865,857,176 15,762,600 48.65 2024-04-10
410 2024-04-11 320,000 1,000 0.04 865,857,176 15,584,000 48.70 2024-04-09
411 2024-04-10 319,000 -7,000 0.04 865,857,176 14,881,350 46.65 2024-04-08
412 2024-04-09 326,000 -2,000 0.04 865,857,176 14,702,600 45.10 2024-04-05
413 2024-04-08 328,000 2,000 0.04 865,857,176 14,956,800 45.60 2024-04-03
414 2024-04-05 326,000 3,000 0.04 865,857,176 15,175,300 46.55 2024-04-02
415 2024-04-03 323,000 -1,000 0.04 865,857,176 15,067,950 46.65 2024-03-28
416 2024-03-28 324,000 1,000 0.04 865,857,176 15,211,800 46.95 2024-03-26
417 2024-03-27 323,000 10,000 0.04 841,057,176 15,051,800 46.60 2024-03-25
418 2024-03-26 313,000 1,000 0.04 841,057,176 14,429,300 46.10 2024-03-22
419 2024-03-25 312,000 8,000 0.04 841,057,176 14,851,200 47.60 2024-03-21
420 2024-03-22 304,000 -1,000 0.04 841,057,176 15,412,800 50.70 2024-03-20
421 2024-03-21 305,000 5,000 0.04 841,057,176 15,234,750 49.95 2024-03-19
422 2024-03-19 300,000 -1,000 0.04 841,057,176 15,585,000 51.95 2024-03-15
423 2024-03-18 301,000 -2,000 0.04 841,057,176 15,411,200 51.20 2024-03-14
424 2024-03-15 303,000 -12,000 0.04 841,057,176 15,453,000 51.00 2024-03-13
425 2024-03-14 315,000 8,000 0.04 841,057,176 15,120,000 48.00 2024-03-12
426 2024-03-13 307,000 2,000 0.04 841,057,176 14,628,550 47.65 2024-03-11
427 2024-03-12 305,000 -9,000 0.04 841,057,176 14,411,250 47.25 2024-03-08
428 2024-03-11 314,000 3,000 0.04 841,057,176 13,957,300 44.45 2024-03-07
429 2024-03-08 311,000 1,000 0.04 841,057,176 13,995,000 45.00 2024-03-06
430 2024-03-07 310,000 6,000 0.04 841,057,176 13,872,500 44.75 2024-03-05
431 2024-03-06 304,000 -5,000 0.04 841,057,176 14,470,400 47.60 2024-03-04
432 2024-03-05 309,000 -1,000 0.04 841,057,176 14,430,300 46.70 2024-03-01
433 2024-03-01 310,000 8,000 0.04 841,057,176 14,570,000 47.00 2024-02-28
434 2024-02-28 302,000 10,000 0.04 841,057,176 13,861,800 45.90 2024-02-26
435 2024-02-27 292,000 -2,000 0.03 841,057,176 13,300,600 45.55 2024-02-23
436 2024-02-26 294,000 1,000 0.03 841,057,176 13,141,800 44.70 2024-02-22
437 2024-02-23 293,000 12,000 0.03 841,057,176 12,950,600 44.20 2024-02-21
438 2024-02-22 281,000 -8,000 0.03 841,057,176 12,729,300 45.30 2024-02-20
439 2024-02-21 289,000 -7,000 0.03 841,057,176 12,730,450 44.05 2024-02-19
440 2024-02-20 296,000 6,000 0.04 841,057,176 12,994,400 43.90 2024-02-16
441 2024-02-16 290,000 -15,000 0.03 841,057,176 12,064,000 41.60 2024-02-14
442 2024-02-15 305,000 -3,000 0.04 841,057,176 12,779,500 41.90 2024-02-08
443 2024-02-14 308,000 3,000 0.04 841,057,176 12,905,200 41.90 2024-02-07
444 2024-02-08 305,000 -1,000 0.04 841,057,176 13,160,750 43.15 2024-02-06
445 2024-02-05 306,000 -7,000 0.04 841,057,176 12,683,700 41.45 2024-02-01
446 2024-02-02 313,000 7,000 0.04 841,057,176 12,410,450 39.65 2024-01-31
447 2024-02-01 306,000 1,000 0.04 841,057,176 12,163,500 39.75 2024-01-30
448 2024-01-31 305,000 4,000 0.04 841,057,176 12,413,500 40.70 2024-01-29
449 2024-01-30 301,000 2,000 0.04 841,057,176 12,596,850 41.85 2024-01-26
450 2024-01-29 299,000 -3,000 0.04 841,057,176 13,185,900 44.10 2024-01-25
451 2024-01-26 302,000 6,000 0.04 841,057,176 12,970,900 42.95 2024-01-24
452 2024-01-25 296,000 4,000 0.04 841,057,176 12,180,400 41.15 2024-01-23
453 2024-01-24 292,000 1,000 0.03 841,057,176 11,942,800 40.90 2024-01-22
454 2024-01-23 291,000 10,000 0.03 841,057,176 12,061,950 41.45 2024-01-19
455 2024-01-22 281,000 -8,000 0.03 841,057,176 12,743,350 45.35 2024-01-18
456 2024-01-19 289,000 6,000 0.03 841,057,176 12,629,300 43.70 2024-01-17
457 2024-01-18 283,000 -2,000 0.03 841,057,176 13,371,750 47.25 2024-01-16
458 2024-01-17 285,000 -1,000 0.03 841,057,176 13,181,250 46.25 2024-01-15
459 2024-01-16 286,000 1,000 0.03 841,057,176 13,041,600 45.60 2024-01-12
460 2024-01-11 285,000 -3,000 0.03 841,057,176 13,352,250 46.85 2024-01-09
461 2024-01-08 288,000 -6,000 0.03 841,057,176 13,017,600 45.20 2024-01-04
462 2024-01-05 294,000 -4,000 0.03 841,057,176 13,112,400 44.60 2024-01-03
463 2024-01-04 298,000 -2,000 0.04 841,057,176 13,618,600 45.70 2024-01-02
464 2024-01-03 300,000 -3,000 0.04 841,057,176 13,920,000 46.40 2023-12-29
465 2023-12-29 303,000 -5,000 0.04 841,057,176 13,619,850 44.95 2023-12-27
466 2023-12-28 308,000 -2,000 0.04 841,057,176 12,920,600 41.95 2023-12-22
467 2023-12-27 310,000 1,000 0.04 841,057,176 13,485,000 43.50 2023-12-21
468 2023-12-22 309,000 -10,000 0.04 841,057,176 13,441,500 43.50 2023-12-20
469 2023-12-21 319,000 7,000 0.04 841,057,176 14,179,550 44.45 2023-12-19
470 2023-12-20 312,000 4,000 0.04 841,057,176 14,008,800 44.90 2023-12-18
471 2023-12-19 308,000 5,000 0.04 841,057,176 14,229,600 46.20 2023-12-15
472 2023-12-18 303,000 -3,000 0.04 841,057,176 13,847,100 45.70 2023-12-14
473 2023-12-15 306,000 -2,000 0.04 841,057,176 13,433,400 43.90 2023-12-13
474 2023-12-14 308,000 -2,000 0.04 841,057,176 13,983,200 45.40 2023-12-12
475 2023-12-13 310,000 3,000 0.04 841,057,176 13,562,500 43.75 2023-12-11
476 2023-12-12 307,000 6,000 0.04 841,057,176 13,262,400 43.20 2023-12-08
477 2023-12-11 301,000 4,000 0.04 841,057,176 13,244,000 44.00 2023-12-07
478 2023-12-08 297,000 3,000 0.04 841,057,176 13,468,950 45.35 2023-12-06
479 2023-12-07 294,000 -7,000 0.03 841,057,176 13,891,500 47.25 2023-12-05
480 2023-12-06 301,000 -3,000 0.04 841,057,176 14,207,200 47.20 2023-12-04
481 2023-12-05 304,000 2,000 0.04 841,057,176 14,744,000 48.50 2023-12-01
482 2023-12-04 302,000 2,000 0.04 841,057,176 15,054,700 49.85 2023-11-30
483 2023-12-01 300,000 -5,000 0.04 841,057,176 14,895,000 49.65 2023-11-29
484 2023-11-30 305,000 -6,000 0.04 841,057,176 15,280,500 50.10 2023-11-28
485 2023-11-29 311,000 -2,000 0.04 841,057,176 14,881,350 47.85 2023-11-27
486 2023-11-28 313,000 19,000 0.04 841,057,176 14,664,050 46.85 2023-11-24
487 2023-11-27 294,000 6,000 0.03 841,057,176 13,950,300 47.45 2023-11-23
488 2023-11-24 288,000 2,000 0.03 841,057,176 13,363,200 46.40 2023-11-22
489 2023-11-23 286,000 -1,000 0.03 841,057,176 13,456,300 47.05 2023-11-21
490 2023-11-21 287,000 -1,000 0.03 841,057,176 13,431,600 46.80 2023-11-17
491 2023-11-17 288,000 3,000 0.03 841,057,176 13,550,400 47.05 2023-11-15
492 2023-11-16 285,000 6,000 0.03 841,057,176 13,195,500 46.30 2023-11-14
493 2023-11-15 279,000 2,000 0.03 841,057,176 13,113,000 47.00 2023-11-13
494 2023-11-14 277,000 1,000 0.03 841,057,176 13,282,150 47.95 2023-11-10
495 2023-11-13 276,000 1,000 0.03 841,057,176 13,165,200 47.70 2023-11-09
496 2023-11-10 275,000 14,000 0.03 841,057,176 13,158,750 47.85 2023-11-08
497 2023-11-09 261,000 -3,000 0.03 841,057,176 12,501,900 47.90 2023-11-07
498 2023-11-08 264,000 -4,000 0.03 841,057,176 12,394,800 46.95 2023-11-06
499 2023-11-07 268,000 -6,000 0.03 841,057,176 11,939,400 44.55 2023-11-03
500 2023-11-06 274,000 -1,000 0.03 841,057,176 12,439,600 45.40 2023-11-02
501 2023-11-02 275,000 2,000 0.03 841,057,176 12,072,500 43.90 2023-10-31
502 2023-11-01 273,000 -3,000 0.03 841,057,176 11,807,250 43.25 2023-10-30
503 2023-10-31 276,000 -3,000 0.03 841,057,176 11,398,800 41.30 2023-10-27
504 2023-10-30 279,000 -5,000 0.03 841,057,176 10,853,100 38.90 2023-10-26
505 2023-10-27 284,000 -15,000 0.03 841,057,176 11,473,600 40.40 2023-10-25
506 2023-10-26 299,000 -12,000 0.04 841,057,176 11,661,000 39.00 2023-10-24
507 2023-10-25 311,000 4,000 0.04 841,057,176 11,740,250 37.75 2023-10-20
508 2023-10-24 307,000 2,000 0.04 841,057,176 11,543,200 37.60 2023-10-19
509 2023-10-20 305,000 -7,000 0.04 841,057,176 11,696,750 38.35 2023-10-18
510 2023-10-19 312,000 5,000 0.04 841,057,176 12,105,600 38.80 2023-10-17
511 2023-10-18 307,000 8,000 0.04 841,057,176 11,788,800 38.40 2023-10-16
512 2023-10-17 299,000 -1,000 0.04 841,057,176 11,675,950 39.05 2023-10-13
513 2023-10-16 300,000 -4,000 0.04 841,057,176 11,865,000 39.55 2023-10-12
514 2023-10-13 304,000 -15,000 0.04 841,057,176 11,825,600 38.90 2023-10-11
515 2023-10-12 319,000 -2,000 0.04 841,057,176 11,627,550 36.45 2023-10-10
516 2023-10-10 321,000 6,000 0.04 841,057,176 11,299,200 35.20 2023-10-06
517 2023-10-09 315,000 1,000 0.04 841,057,176 10,962,000 34.80 2023-10-05
518 2023-10-06 314,000 -1,000 0.04 841,057,176 10,911,500 34.75 2023-10-04
519 2023-10-05 315,000 -1,000 0.04 841,057,176 11,056,500 35.10 2023-10-03
520 2023-10-04 316,000 8,000 0.04 841,057,176 11,376,000 36.00 2023-09-29
521 2023-09-29 308,000 -1,000 0.04 841,057,176 11,627,000 37.75 2023-09-27
522 2023-09-28 309,000 -3,000 0.04 841,057,176 11,371,200 36.80 2023-09-26
523 2023-09-27 312,000 -2,000 0.04 841,057,176 11,544,000 37.00 2023-09-25
524 2023-09-26 314,000 -4,000 0.04 841,057,176 11,775,000 37.50 2023-09-22
525 2023-09-22 318,000 1,000 0.04 841,057,176 11,813,700 37.15 2023-09-20
526 2023-09-21 317,000 2,000 0.04 841,057,176 11,982,600 37.80 2023-09-19
527 2023-09-19 315,000 -5,000 0.04 841,057,176 11,891,250 37.75 2023-09-15
528 2023-09-18 320,000 -3,000 0.04 841,057,176 11,776,000 36.80 2023-09-14
529 2023-09-15 323,000 2,000 0.04 841,057,176 11,724,900 36.30 2023-09-13
530 2023-09-14 321,000 -5,000 0.04 841,057,176 11,925,150 37.15 2023-09-12
531 2023-09-13 326,000 -17,000 0.04 841,057,176 12,013,100 36.85 2023-09-11
532 2023-09-12 343,000 -2,000 0.04 841,057,176 11,850,650 34.55 2023-09-07
533 2023-09-07 345,000 4,000 0.04 841,057,176 11,902,500 34.50 2023-09-05
534 2023-09-06 341,000 -4,000 0.04 841,057,176 12,003,200 35.20 2023-09-04
535 2023-09-05 345,000 3,000 0.04 841,057,176 11,885,250 34.45 2023-08-31
536 2023-09-04 342,000 1,000 0.04 841,057,176 12,055,500 35.25 2023-08-30
537 2023-08-31 341,000 -1,000 0.04 841,057,176 12,276,000 36.00 2023-08-29
538 2023-08-30 342,000 -4,000 0.04 841,057,176 11,628,000 34.00 2023-08-28
539 2023-08-29 346,000 -5,000 0.04 841,057,176 11,435,300 33.05 2023-08-25
540 2023-08-28 351,000 1,000 0.04 841,057,176 11,389,950 32.45 2023-08-24
541 2023-08-25 350,000 -4,000 0.04 841,057,176 10,937,500 31.25 2023-08-23
542 2023-08-23 354,000 -3,000 0.04 841,057,176 11,257,200 31.80 2023-08-21
543 2023-08-22 357,000 -8,000 0.04 841,057,176 11,602,500 32.50 2023-08-18
544 2023-08-21 365,000 7,000 0.04 841,057,176 12,227,500 33.50 2023-08-17
545 2023-08-18 358,000 2,000 0.04 841,057,176 11,993,000 33.50 2023-08-16
546 2023-08-17 356,000 -1,000 0.04 841,057,176 12,068,400 33.90 2023-08-15
547 2023-08-16 357,000 -4,000 0.04 841,057,176 11,995,200 33.60 2023-08-14
548 2023-08-15 361,000 -13,000 0.04 841,057,176 12,111,550 33.55 2023-08-11
549 2023-08-14 374,000 5,000 0.04 841,057,176 12,790,800 34.20 2023-08-10
550 2023-08-11 369,000 2,000 0.04 841,057,176 12,712,050 34.45 2023-08-09
551 2023-08-10 367,000 6,000 0.04 841,057,176 12,331,200 33.60 2023-08-08
552 2023-08-09 361,000 25,000 0.04 841,057,176 11,876,900 32.90 2023-08-07
553 2023-08-08 336,000 20,000 0.04 841,057,176 12,264,000 36.50 2023-08-04
554 2023-08-07 316,000 23,000 0.04 841,057,176 12,008,000 38.00 2023-08-03
555 2023-08-04 293,000 16,000 0.03 841,057,176 11,339,100 38.70 2023-08-02
556 2023-08-03 277,000 2,000 0.03 841,057,176 11,744,800 42.40 2023-08-01
557 2023-08-02 275,000 11,000 0.03 841,057,176 11,288,750 41.05 2023-07-31
558 2023-08-01 264,000 -5,000 0.03 841,057,176 11,338,800 42.95 2023-07-28
559 2023-07-31 269,000 -13,000 0.03 841,057,176 11,002,100 40.90 2023-07-27
560 2023-07-28 282,000 -5,000 0.03 841,057,176 10,955,700 38.85 2023-07-26
561 2023-07-27 287,000 -2,000 0.03 841,057,176 11,207,350 39.05 2023-07-25
562 2023-07-26 289,000 -17,000 0.03 841,057,176 11,140,950 38.55 2023-07-24
563 2023-07-25 306,000 1,000 0.04 841,057,176 11,383,200 37.20 2023-07-21
564 2023-07-21 305,000 5,000 0.04 841,057,176 10,949,500 35.90 2023-07-19
565 2023-07-19 300,000 -2,000 0.04 841,057,176 11,130,000 37.10 2023-07-14
566 2023-07-18 302,000 -27,000 0.04 841,057,176 11,400,500 37.75 2023-07-13
567 2023-07-14 329,000 28,000 0.04 841,057,176 11,564,350 35.15 2023-07-12
568 2023-07-13 301,000 4,000 0.04 841,057,176 10,986,500 36.50 2023-07-11
569 2023-07-12 297,000 3,000 0.04 841,057,176 10,588,050 35.65 2023-07-10
570 2023-07-11 294,000 -2,000 0.03 841,057,176 10,569,300 35.95 2023-07-07
571 2023-07-10 296,000 8,000 0.04 841,057,176 10,907,600 36.85 2023-07-06
572 2023-07-07 288,000 15,000 0.03 841,057,176 10,800,000 37.50 2023-07-05
573 2023-07-06 273,000 -19,000 0.03 841,057,176 10,960,950 40.15 2023-07-04
574 2023-07-05 292,000 -4,000 0.03 841,057,176 10,570,400 36.20 2023-07-03
575 2023-07-03 296,000 -9,000 0.04 841,057,176 10,448,800 35.30 2023-06-29
576 2023-06-30 305,000 -2,000 0.04 841,057,176 10,461,500 34.30 2023-06-28
577 2023-06-29 307,000 -5,000 0.04 841,057,176 10,729,650 34.95 2023-06-27
578 2023-06-28 312,000 -14,000 0.04 841,057,176 10,888,800 34.90 2023-06-26
579 2023-06-26 326,000 -2,000 0.04 841,057,176 11,295,900 34.65 2023-06-21
580 2023-06-23 328,000 9,000 0.04 841,057,176 11,512,800 35.10 2023-06-20
581 2023-06-21 319,000 6,000 0.04 841,057,176 11,579,700 36.30 2023-06-19
582 2023-06-20 313,000 -11,000 0.04 841,057,176 11,721,850 37.45 2023-06-16
583 2023-06-19 324,000 -2,000 0.04 841,057,176 11,469,600 35.40 2023-06-15
584 2023-06-16 326,000 1,000 0.04 841,057,176 10,823,200 33.20 2023-06-14
585 2023-06-15 325,000 5,000 0.04 841,057,176 11,082,500 34.10 2023-06-13
586 2023-06-14 320,000 1,000 0.04 841,057,176 11,120,000 34.75 2023-06-12
587 2023-06-12 319,000 2,000 0.04 841,057,176 10,941,700 34.30 2023-06-08
588 2023-06-09 317,000 -2,000 0.04 841,057,176 11,031,600 34.80 2023-06-07
589 2023-06-07 319,000 2,000 0.04 841,057,176 11,388,300 35.70 2023-06-05
590 2023-06-06 317,000 -3,000 0.04 841,057,176 11,491,250 36.25 2023-06-02
591 2023-06-05 320,000 -1,000 0.04 841,057,176 11,328,000 35.40 2023-06-01
592 2023-06-02 321,000 -1,000 0.04 841,057,176 11,202,900 34.90 2023-05-31
593 2023-06-01 322,000 1,000 0.04 841,057,176 11,189,500 34.75 2023-05-30
594 2023-05-31 321,000 2,000 0.04 841,057,176 10,576,950 32.95 2023-05-29
595 2023-05-30 319,000 -2,000 0.04 841,057,176 11,834,900 37.10 2023-05-25
596 2023-05-29 321,000 -3,000 0.04 841,057,176 12,198,000 38.00 2023-05-24
597 2023-05-25 324,000 -8,000 0.04 841,057,176 12,457,800 38.45 2023-05-23
598 2023-05-24 332,000 5,000 0.04 841,057,176 12,566,200 37.85 2023-05-22
599 2023-05-23 327,000 -2,000 0.04 841,057,176 12,295,200 37.60 2023-05-19
600 2023-05-22 329,000 3,000 0.04 841,057,176 12,173,000 37.00 2023-05-18
601 2023-05-19 326,000 39,000 0.04 841,057,176 12,273,900 37.65 2023-05-17
602 2023-05-18 287,000 -4,000 0.03 841,057,176 12,111,400 42.20 2023-05-16
603 2023-05-17 291,000 4,000 0.03 841,057,176 12,222,000 42.00 2023-05-15
604 2023-05-16 287,000 3,000 0.03 841,057,176 12,211,850 42.55 2023-05-12
605 2023-05-15 284,000 -8,000 0.03 841,057,176 12,453,400 43.85 2023-05-11
606 2023-05-12 292,000 -3,000 0.03 841,057,176 12,979,400 44.45 2023-05-10
607 2023-05-11 295,000 -4,000 0.04 841,057,176 12,832,500 43.50 2023-05-09
608 2023-05-10 299,000 3,000 0.04 841,057,176 13,380,250 44.75 2023-05-08
609 2023-05-09 296,000 -6,000 0.04 841,057,176 13,231,200 44.70 2023-05-05
610 2023-05-08 302,000 -19,000 0.04 841,057,176 13,212,500 43.75 2023-05-04
611 2023-05-05 321,000 -1,000 0.04 841,057,176 13,209,150 41.15 2023-05-03
612 2023-05-04 322,000 14,000 0.04 841,057,176 13,282,500 41.25 2023-05-02
613 2023-05-03 308,000 8,000 0.04 841,057,176 13,197,800 42.85 2023-04-28
614 2023-05-02 300,000 -20,000 0.04 841,057,176 12,930,000 43.10 2023-04-27
615 2023-04-28 320,000 2,000 0.04 841,057,176 13,344,000 41.70 2023-04-26
616 2023-04-27 318,000 3,000 0.04 841,057,176 13,069,800 41.10 2023-04-25
617 2023-04-26 315,000 2,000 0.04 841,057,176 13,419,000 42.60 2023-04-24
618 2023-04-24 313,000 12,000 0.04 841,057,176 13,552,900 43.30 2023-04-20
619 2023-04-21 301,000 -1,000 0.04 841,057,176 13,424,600 44.60 2023-04-19
620 2023-04-20 302,000 -1,000 0.04 841,057,176 13,333,300 44.15 2023-04-18
621 2023-04-19 303,000 18,000 0.04 841,057,176 13,256,250 43.75 2023-04-17
622 2023-04-18 285,000 -18,000 0.03 841,057,176 13,452,000 47.20 2023-04-14
623 2023-04-17 303,000 -11,000 0.04 841,057,176 14,119,800 46.60 2023-04-13
624 2023-04-14 314,000 8,000 0.04 841,057,176 14,239,900 45.35 2023-04-12
625 2023-04-13 306,000 -3,000 0.04 841,057,176 13,999,500 45.75 2023-04-11
626 2023-04-12 309,000 -3,000 0.04 841,057,176 13,611,450 44.05 2023-04-06
627 2023-04-11 312,000 -37,000 0.04 841,057,176 13,291,200 42.60 2023-04-04
628 2023-04-04 349,000 3,000 0.04 841,057,176 14,099,600 40.40 2023-03-31
629 2023-03-31 346,000 -4,000 0.04 841,057,176 14,237,900 41.15 2023-03-29
630 2023-03-30 350,000 8,000 0.04 841,057,176 14,280,000 40.80 2023-03-28
631 2023-03-29 342,000 -5,000 0.04 841,057,176 14,193,000 41.50 2023-03-27
632 2023-03-28 347,000 6,000 0.04 841,057,176 14,053,500 40.50 2023-03-24
633 2023-03-27 341,000 30,000 0.04 841,057,176 14,373,150 42.15 2023-03-23
634 2023-03-24 311,000 1,000 0.04 841,057,176 13,279,700 42.70 2023-03-22
635 2023-03-23 310,000 -8,000 0.04 841,057,176 13,795,000 44.50 2023-03-21
636 2023-03-22 318,000 13,000 0.04 841,057,176 13,689,900 43.05 2023-03-20
637 2023-03-21 305,000 -5,000 0.04 841,057,176 14,030,000 46.00 2023-03-17
638 2023-03-20 310,000 -36,000 0.04 841,057,176 14,105,000 45.50 2023-03-16
639 2023-03-17 346,000 -10,000 0.04 841,057,176 14,843,400 42.90 2023-03-15
640 2023-03-16 356,000 5,000 0.04 841,057,176 14,435,800 40.55 2023-03-14
641 2023-03-14 351,000 -14,000 0.04 841,057,176 13,794,300 39.30 2023-03-10
642 2023-03-13 365,000 -3,000 0.04 841,057,176 14,490,500 39.70 2023-03-09
643 2023-03-10 368,000 17,000 0.04 841,057,176 14,720,000 40.00 2023-03-08
644 2023-03-09 351,000 1,000 0.04 841,057,176 14,794,650 42.15 2023-03-07
645 2023-03-08 350,000 -1,000 0.04 841,057,176 15,207,500 43.45 2023-03-06
646 2023-03-07 351,000 2,000 0.04 841,057,176 15,391,350 43.85 2023-03-03
647 2023-03-06 349,000 -22,000 0.04 841,057,176 14,972,100 42.90 2023-03-02
648 2023-03-02 371,000 -3,000 0.04 841,057,176 14,840,000 40.00 2023-02-28
649 2023-03-01 374,000 15,000 0.04 841,057,176 14,754,300 39.45 2023-02-27
650 2023-02-28 359,000 2,000 0.04 841,057,176 14,862,600 41.40 2023-02-24
651 2023-02-27 357,000 3,000 0.04 841,057,176 14,976,150 41.95 2023-02-23
652 2023-02-23 354,000 4,000 0.04 841,057,176 15,222,000 43.00 2023-02-21
653 2023-02-21 350,000 -11,000 0.04 841,057,176 14,805,000 42.30 2023-02-17
654 2023-02-20 361,000 6,000 0.04 841,057,176 15,306,400 42.40 2023-02-16
655 2023-02-17 355,000 1,000 0.04 841,057,176 15,353,750 43.25 2023-02-15
656 2023-02-16 354,000 12,000 0.04 841,057,176 15,682,200 44.30 2023-02-14
657 2023-02-15 342,000 2,000 0.04 841,057,176 15,270,300 44.65 2023-02-13
658 2023-02-14 340,000 32,000 0.04 841,057,176 15,130,000 44.50 2023-02-10
659 2023-02-13 308,000 4,000 0.04 841,057,176 14,352,800 46.60 2023-02-09
660 2023-02-10 304,000 -17,000 0.04 841,057,176 14,272,800 46.95 2023-02-08
661 2023-02-09 321,000 -13,000 0.04 841,057,176 14,798,100 46.10 2023-02-07
662 2023-02-08 334,000 46,000 0.04 841,057,176 15,063,400 45.10 2023-02-06
663 2023-02-07 288,000 -2,000 0.03 841,057,176 14,083,200 48.90 2023-02-03
664 2023-02-06 290,000 -2,000 0.03 841,057,176 14,645,000 50.50 2023-02-02
665 2023-02-03 292,000 -42,000 0.03 841,057,176 14,308,000 49.00 2023-02-01
666 2023-02-02 334,000 15,000 0.04 841,057,176 15,865,000 47.50 2023-01-31
667 2023-02-01 319,000 23,000 0.04 841,057,176 15,519,350 48.65 2023-01-30
668 2023-01-30 296,000 -2,000 0.04 841,057,176 14,948,000 50.50 2023-01-26
669 2023-01-27 298,000 -9,000 0.04 841,057,176 14,244,400 47.80 2023-01-20
670 2023-01-26 307,000 -45,000 0.04 841,057,176 14,367,600 46.80 2023-01-19
671 2023-01-20 352,000 4,000 0.04 841,057,176 16,051,200 45.60 2023-01-18
672 2023-01-19 348,000 60,000 0.04 841,057,176 15,677,400 45.05 2023-01-17
673 2023-01-18 288,000 13,000 0.03 841,057,176 13,996,800 48.60 2023-01-16
674 2023-01-17 275,000 -19,000 0.03 841,057,176 13,392,500 48.70 2023-01-13
675 2023-01-16 294,000 25,000 0.03 841,057,176 13,509,300 45.95 2023-01-12
676 2023-01-13 269,000 -25,000 0.03 841,057,176 12,831,300 47.70 2023-01-11
677 2023-01-12 294,000 11,000 0.03 841,057,176 13,450,500 45.75 2023-01-10
678 2023-01-11 283,000 14,000 0.03 841,057,176 13,343,450 47.15 2023-01-09
679 2023-01-10 269,000 -4,000 0.03 841,057,176 12,212,600 45.40 2023-01-06
680 2023-01-09 273,000 7,000 0.03 841,057,176 12,476,100 45.70 2023-01-05
681 2023-01-06 266,000 14,000 0.03 841,057,176 12,674,900 47.65 2023-01-04
682 2023-01-05 252,000 -37,000 0.03 841,057,176 11,919,600 47.30 2023-01-03
683 2023-01-04 289,000 -2,000 0.03 841,057,176 12,427,000 43.00 2022-12-30
684 2023-01-03 291,000 5,000 0.03 841,057,176 12,469,350 42.85 2022-12-29
685 2022-12-30 286,000 12,000 0.03 841,057,176 12,183,600 42.60 2022-12-28
686 2022-12-29 274,000 -7,000 0.03 841,057,176 11,754,600 42.90 2022-12-23
687 2022-12-28 281,000 -11,000 0.03 841,057,176 11,914,400 42.40 2022-12-22
688 2022-12-23 292,000 -15,000 0.03 841,057,176 12,001,200 41.10 2022-12-21
689 2022-12-22 307,000 4,000 0.04 841,057,176 12,326,050 40.15 2022-12-20
690 2022-12-21 303,000 26,000 0.04 841,057,176 12,256,350 40.45 2022-12-19
691 2022-12-20 277,000 -4,000 0.03 841,057,176 11,550,900 41.70 2022-12-16
692 2022-12-19 281,000 1,000 0.03 841,057,176 11,436,700 40.70 2022-12-15
693 2022-12-16 280,000 -9,000 0.03 841,057,176 12,012,000 42.90 2022-12-14
694 2022-12-15 289,000 -30,000 0.03 841,057,176 12,152,450 42.05 2022-12-13
695 2022-12-14 319,000 21,000 0.04 841,057,176 12,807,850 40.15 2022-12-12
696 2022-12-13 298,000 -19,000 0.04 841,057,176 12,218,000 41.00 2022-12-09
697 2022-12-12 317,000 -48,000 0.04 841,057,176 12,299,600 38.80 2022-12-08
698 2022-12-09 365,000 56,000 0.04 841,057,176 13,505,000 37.00 2022-12-07
699 2022-12-08 309,000 10,000 0.04 841,057,176 9,625,350 31.15 2022-12-06
700 2022-12-07 299,000 23,000 0.04 841,057,176 9,224,150 30.85 2022-12-05
701 2022-12-06 276,000 20,000 0.03 841,057,176 8,859,600 32.10 2022-12-02
702 2022-12-05 256,000 1,000 0.03 841,057,176 8,640,000 33.75 2022-12-01
703 2022-12-02 255,000 -1,000 0.03 841,057,176 8,542,500 33.50 2022-11-30
704 2022-12-01 256,000 -1,000 0.03 841,057,176 8,563,200 33.45 2022-11-29
705 2022-11-30 257,000 -4,000 0.03 841,057,176 8,326,800 32.40 2022-11-28
706 2022-11-29 261,000 1,000 0.03 841,057,176 8,221,500 31.50 2022-11-25
707 2022-11-28 260,000 -2,000 0.03 841,057,176 8,528,000 32.80 2022-11-24
708 2022-11-25 262,000 7,000 0.03 841,057,176 8,593,600 32.80 2022-11-23
709 2022-11-24 255,000 13,000 0.03 841,057,176 8,542,500 33.50 2022-11-22
710 2022-11-23 242,000 30,000 0.03 841,057,176 8,482,100 35.05 2022-11-21
711 2022-11-22 212,000 -47,000 0.03 841,057,176 7,557,800 35.65 2022-11-18
712 2022-11-21 259,000 3,000 0.03 841,057,176 8,935,500 34.50 2022-11-17
713 2022-11-18 256,000 -27,000 0.03 841,057,176 8,716,800 34.05 2022-11-16
714 2022-11-17 283,000 7,000 0.03 841,057,176 9,126,750 32.25 2022-11-15
715 2022-11-16 276,000 -21,000 0.03 841,057,176 9,163,200 33.20 2022-11-14
716 2022-11-15 297,000 -9,000 0.04 841,057,176 8,598,150 28.95 2022-11-11
717 2022-11-14 306,000 3,000 0.04 841,057,176 8,445,600 27.60 2022-11-10
718 2022-11-11 303,000 17,000 0.04 841,057,176 8,514,300 28.10 2022-11-09
719 2022-11-10 286,000 7,000 0.03 841,057,176 8,723,000 30.50 2022-11-08
720 2022-11-09 279,000 -13,000 0.03 841,057,176 8,788,500 31.50 2022-11-07
721 2022-11-08 292,000 47,000 0.03 841,057,176 8,745,400 29.95 2022-11-04
722 2022-11-07 245,000 -2,000 0.03 841,057,176 7,754,250 31.65 2022-11-03
723 2022-11-04 247,000 -7,000 0.03 841,057,176 7,731,100 31.30 2022-11-02
724 2022-11-03 254,000 18,000 0.03 841,057,176 7,899,400 31.10 2022-11-01
725 2022-11-02 236,000 -46,000 0.03 841,057,176 7,434,000 31.50 2022-10-31
726 2022-11-01 282,000 13,000 0.03 841,057,176 8,403,600 29.80 2022-10-28
727 2022-10-31 269,000 -11,000 0.03 841,057,176 8,554,200 31.80 2022-10-27
728 2022-10-28 280,000 -6,000 0.03 841,057,176 8,932,000 31.90 2022-10-26
729 2022-10-27 286,000 -5,000 0.03 841,057,176 8,894,600 31.10 2022-10-25
730 2022-10-26 291,000 -7,000 0.03 841,057,176 8,613,600 29.60 2022-10-24
731 2022-10-24 298,000 16,000 0.04 841,057,176 8,567,500 28.75 2022-10-20
732 2022-10-21 282,000 -20,000 0.03 841,057,176 7,952,400 28.20 2022-10-19
733 2022-10-20 302,000 32,000 0.04 841,057,176 8,788,200 29.10 2022-10-18
734 2022-10-19 270,000 -9,000 0.03 841,057,176 7,357,500 27.25 2022-10-17
735 2022-10-18 279,000 -26,000 0.03 841,057,176 7,267,950 26.05 2022-10-14
736 2022-10-17 305,000 33,000 0.04 841,057,176 6,893,000 22.60 2022-10-13
737 2022-10-14 272,000 4,000 0.03 841,057,176 6,283,200 23.10 2022-10-12
738 2022-10-13 268,000 1,000 0.03 841,057,176 6,700,000 25.00 2022-10-11
739 2022-10-12 267,000 6,000 0.03 841,057,176 6,675,000 25.00 2022-10-10
740 2022-10-11 261,000 -36,000 0.03 841,057,176 7,138,350 27.35 2022-10-07
741 2022-10-10 297,000 500 0.04 841,057,176 7,811,100 26.30 2022-10-06
742 2022-10-07 296,500 -30,000 0.04 841,057,176 7,738,650 26.10 2022-10-05
743 2022-10-05 326,500 -9,000 0.04 841,057,176 7,085,050 21.70 2022-09-30
744 2022-10-03 335,500 12,000 0.04 841,057,176 7,464,875 22.25 2022-09-29
745 2022-09-30 323,500 -2,000 0.04 841,057,176 7,019,950 21.70 2022-09-28
746 2022-09-29 325,500 -14,000 0.04 841,057,176 7,307,475 22.45 2022-09-27
747 2022-09-28 339,500 -8,000 0.04 841,057,176 7,129,500 21.00 2022-09-26
748 2022-09-27 347,500 5,000 0.04 841,057,176 7,054,250 20.30 2022-09-23
749 2022-09-26 342,500 19,000 0.04 841,057,176 7,672,000 22.40 2022-09-22
750 2022-09-23 323,500 3,000 0.04 841,057,176 7,327,275 22.65 2022-09-21
751 2022-09-22 320,500 -2,000 0.04 841,057,176 7,435,600 23.20 2022-09-20
752 2022-09-21 322,500 -17,000 0.04 841,057,176 7,175,625 22.25 2022-09-19
753 2022-09-20 339,500 1,000 0.04 841,057,176 7,859,425 23.15 2022-09-16
754 2022-09-19 338,500 2,000 0.04 841,057,176 8,073,225 23.85 2022-09-15
755 2022-09-16 336,500 35,000 0.04 841,057,176 8,109,650 24.10 2022-09-14
756 2022-09-15 301,500 -10,000 0.04 841,057,176 7,823,925 25.95 2022-09-13
757 2022-09-14 311,500 -9,000 0.04 841,057,176 8,052,275 25.85 2022-09-09
758 2022-09-13 320,500 15,000 0.04 841,057,176 7,740,075 24.15 2022-09-08
759 2022-09-09 305,500 -2,000 0.04 841,057,176 7,851,350 25.70 2022-09-07
760 2022-09-08 307,500 7,000 0.04 841,057,176 7,995,000 26.00 2022-09-06
761 2022-09-07 300,500 -8,000 0.04 841,057,176 7,527,525 25.05 2022-09-05
762 2022-09-06 308,500 8,000 0.04 841,057,176 7,882,175 25.55 2022-09-02
763 2022-09-05 300,500 -2,000 0.04 841,057,176 7,797,975 25.95 2022-09-01
764 2022-09-02 302,500 -7,000 0.04 841,057,176 7,668,375 25.35 2022-08-31
765 2022-09-01 309,500 -3,000 0.04 841,057,176 7,366,100 23.80 2022-08-30
766 2022-08-31 312,500 3,000 0.04 841,057,176 7,437,500 23.80 2022-08-29
767 2022-08-30 309,500 -7,000 0.04 841,057,176 7,938,675 25.65 2022-08-26
768 2022-08-29 316,500 -18,000 0.04 841,057,176 7,643,475 24.15 2022-08-25
769 2022-08-26 334,500 -24,000 0.04 841,057,176 7,492,800 22.40 2022-08-24
770 2022-08-25 358,500 3,000 0.04 841,057,176 7,385,100 20.60 2022-08-23
771 2022-08-23 355,500 11,000 0.04 841,057,176 7,643,250 21.50 2022-08-19
772 2022-08-22 344,500 -6,000 0.04 841,057,176 7,320,625 21.25 2022-08-18
773 2022-08-19 350,500 14,000 0.04 841,057,176 7,746,050 22.10 2022-08-17
774 2022-08-18 336,500 12,000 0.04 841,057,176 7,806,800 23.20 2022-08-16
775 2022-08-17 324,500 -26,000 0.04 841,057,176 7,674,425 23.65 2022-08-15
776 2022-08-16 350,500 2,000 0.04 841,057,176 7,886,250 22.50 2022-08-12
777 2022-08-15 348,500 20,000 0.04 841,057,176 8,015,500 23.00 2022-08-11
778 2022-08-12 328,500 -2,000 0.04 841,057,176 7,144,875 21.75 2022-08-10
779 2022-08-11 330,500 4,000 0.04 841,057,176 7,436,250 22.50 2022-08-09
780 2022-08-09 326,500 -5,000 0.04 841,057,176 7,411,550 22.70 2022-08-05
781 2022-08-08 331,500 -1,000 0.04 841,057,176 6,944,925 20.95 2022-08-04
782 2022-08-05 332,500 -5,000 0.04 841,057,176 6,650,000 20.00 2022-08-03
783 2022-08-04 337,500 3,000 0.04 841,057,176 6,709,500 19.88 2022-08-02
784 2022-08-03 334,500 -2,000 0.04 841,057,176 7,074,675 21.15 2022-08-01
785 2022-08-02 336,500 8,000 0.04 841,057,176 7,066,500 21.00 2022-07-29
786 2022-07-29 328,500 -1,000 0.04 841,057,176 7,112,025 21.65 2022-07-27
787 2022-07-28 329,500 3,000 0.04 841,057,176 7,347,850 22.30 2022-07-26
788 2022-07-27 326,500 -5,000 0.04 841,057,176 7,134,025 21.85 2022-07-25
789 2022-07-26 331,500 4,000 0.04 841,057,176 7,293,000 22.00 2022-07-22
790 2022-07-25 327,500 -1,000 0.04 841,057,176 7,630,750 23.30 2022-07-21
791 2022-07-22 328,500 -12,000 0.04 841,057,176 7,703,325 23.45 2022-07-20
792 2022-07-21 340,500 13,000 0.04 841,057,176 7,627,200 22.40 2022-07-19
793 2022-07-20 327,500 1,000 0.04 841,057,176 7,483,375 22.85 2022-07-18
794 2022-07-19 326,500 9,000 0.04 841,057,176 7,427,875 22.75 2022-07-15
795 2022-07-18 317,500 -12,000 0.04 841,057,176 7,572,375 23.85 2022-07-14
796 2022-07-15 329,500 5,000 0.04 841,057,176 7,199,575 21.85 2022-07-13
797 2022-07-14 324,500 7,000 0.04 817,057,176 7,074,100 21.80 2022-07-12
798 2022-07-13 317,500 1,000 0.04 817,057,176 7,397,750 23.30 2022-07-11
799 2022-07-12 316,500 10,000 0.04 817,057,176 7,770,075 24.55 2022-07-08
800 2022-07-11 306,500 26,000 0.04 817,057,176 7,999,650 26.10 2022-07-07
801 2022-07-08 280,500 -3,500 0.03 817,057,176 7,601,550 27.10 2022-07-06
802 2022-07-07 284,000 23,000 0.03 817,057,176 7,284,600 25.65 2022-07-05
803 2022-07-06 261,000 -30,000 0.03 817,057,176 6,903,450 26.45 2022-07-04
804 2022-07-05 291,000 2,000 0.04 817,057,176 6,707,550 23.05 2022-06-30
805 2022-07-04 289,000 24,000 0.04 817,057,176 7,022,700 24.30 2022-06-29
806 2022-06-30 265,000 7,000 0.03 817,057,176 6,704,500 25.30 2022-06-28
807 2022-06-29 258,000 13,000 0.03 817,057,176 6,398,400 24.80 2022-06-27
808 2022-06-28 245,000 -1,000 0.03 817,057,176 6,235,250 25.45 2022-06-24
809 2022-06-27 246,000 -10,000 0.03 817,057,176 5,953,200 24.20 2022-06-23
810 2022-06-24 256,000 -15,000 0.03 817,057,176 5,670,400 22.15 2022-06-22
811 2022-06-23 271,000 -13,000 0.03 817,057,176 6,002,650 22.15 2022-06-21
812 2022-06-22 284,000 -8,000 0.03 817,057,176 5,447,120 19.18 2022-06-20
813 2022-06-21 292,000 5,000 0.04 817,057,176 5,238,480 17.94 2022-06-17
814 2022-06-20 287,000 -2,000 0.04 817,057,176 4,959,360 17.28 2022-06-16
815 2022-06-17 289,000 -7,000 0.04 817,057,176 5,155,760 17.84 2022-06-15
816 2022-06-16 296,000 1,000 0.04 817,057,176 5,268,800 17.80 2022-06-14
817 2022-06-15 295,000 -21,000 0.04 817,057,176 5,268,700 17.86 2022-06-13
818 2022-06-14 316,000 -41,000 0.04 817,057,176 5,890,240 18.64 2022-06-10
819 2022-06-13 357,000 26,000 0.04 817,057,176 6,961,500 19.50 2022-06-09
820 2022-06-10 331,000 6,000 0.04 817,057,176 6,255,900 18.90 2022-06-08
821 2022-06-09 325,000 66,000 0.04 817,057,176 5,876,000 18.08 2022-06-07
822 2022-06-08 259,000 -100,000 0.03 817,057,176 4,325,300 16.70 2022-06-06
823 2022-06-07 359,000 13,000 0.04 817,057,176 6,246,600 17.40 2022-06-02
824 2022-06-06 346,000 93,000 0.04 817,057,176 5,750,520 16.62 2022-06-01
825 2022-06-02 253,000 -39,000 0.03 817,057,176 4,118,840 16.28 2022-05-31
826 2022-06-01 292,000 -3,000 0.04 817,057,176 4,152,240 14.22 2022-05-30
827 2022-05-31 295,000 -1,000 0.04 817,057,176 4,006,100 13.58 2022-05-27
828 2022-05-27 296,000 1,000 0.04 817,057,176 3,836,160 12.96 2022-05-25
829 2022-05-26 295,000 10,000 0.04 817,057,176 3,846,800 13.04 2022-05-24
830 2022-05-25 285,000 -5,000 0.03 817,057,176 4,024,200 14.12 2022-05-23
831 2022-05-24 290,000 -6,000 0.04 817,057,176 4,054,200 13.98 2022-05-20
832 2022-05-23 296,000 -1,000 0.04 817,057,176 3,984,160 13.46 2022-05-19
833 2022-05-20 297,000 -21,000 0.04 817,057,176 4,009,500 13.50 2022-05-18
834 2022-05-19 318,000 -5,000 0.04 817,057,176 4,197,600 13.20 2022-05-17
835 2022-05-18 323,000 -1,000 0.04 817,057,176 4,056,880 12.56 2022-05-16
836 2022-05-17 324,000 26,000 0.04 817,057,176 3,998,160 12.34 2022-05-13
837 2022-05-16 298,000 -7,000 0.04 817,057,176 3,635,600 12.20 2022-05-12
838 2022-05-13 305,000 -7,000 0.04 817,057,176 3,885,700 12.74 2022-05-11
839 2022-05-12 312,000 3,000 0.04 817,057,176 3,756,480 12.04 2022-05-10
840 2022-05-11 309,000 1,000 0.04 817,057,176 3,763,620 12.18 2022-05-06
841 2022-05-06 308,000 17,000 0.04 817,057,176 3,825,360 12.42 2022-05-04
842 2022-05-05 291,000 14,000 0.04 817,057,176 3,899,400 13.40 2022-05-03
843 2022-05-04 277,000 -9,000 0.03 817,057,176 4,143,920 14.96 2022-04-29
844 2022-05-03 286,000 -14,000 0.04 817,057,176 4,118,400 14.40 2022-04-28
845 2022-04-28 300,000 -9,000 0.04 817,057,176 4,014,000 13.38 2022-04-26
846 2022-04-27 309,000 7,000 0.04 817,057,176 3,949,020 12.78 2022-04-25
847 2022-04-26 302,000 -7,000 0.04 817,057,176 4,209,880 13.94 2022-04-22
848 2022-04-25 309,000 -11,000 0.04 817,057,176 4,288,920 13.88 2022-04-21
849 2022-04-22 320,000 8,000 0.04 817,057,176 4,499,200 14.06 2022-04-20
850 2022-04-21 312,000 41,000 0.04 817,057,176 4,411,680 14.14 2022-04-19
851 2022-04-19 271,000 8,000 0.03 817,057,176 3,999,960 14.76 2022-04-13
852 2022-04-14 263,000 -1,000 0.03 817,057,176 4,023,900 15.30 2022-04-12
853 2022-04-13 264,000 3,000 0.03 817,057,176 4,033,920 15.28 2022-04-11
854 2022-04-12 261,000 7,000 0.03 817,057,176 4,296,060 16.46 2022-04-08
855 2022-04-11 254,000 -1,000 0.03 817,057,176 4,251,960 16.74 2022-04-07
856 2022-04-08 255,000 -8,000 0.03 817,057,176 4,467,600 17.52 2022-04-06
857 2022-04-07 263,000 -5,000 0.03 817,057,176 4,439,440 16.88 2022-04-04
858 2022-04-06 268,000 19,000 0.03 817,057,176 4,164,720 15.54 2022-04-01
859 2022-04-04 249,000 8,000 0.03 817,057,176 4,153,320 16.68 2022-03-31
860 2022-04-01 241,000 -8,000 0.03 817,057,176 4,636,840 19.24 2022-03-30
861 2022-03-31 249,000 8,000 0.03 817,057,176 4,073,640 16.36 2022-03-29
862 2022-03-30 241,000 -12,000 0.03 817,057,176 3,928,300 16.30 2022-03-28
863 2022-03-29 253,000 3,000 0.03 817,057,176 4,483,160 17.72 2022-03-25
864 2022-03-28 250,000 -5,000 0.03 817,057,176 4,715,000 18.86 2022-03-24
865 2022-03-25 255,000 11,000 0.03 817,057,176 4,391,100 17.22 2022-03-23
866 2022-03-24 244,000 3,000 0.03 817,057,176 3,752,720 15.38 2022-03-22
867 2022-03-23 241,000 7,000 0.03 817,057,176 3,812,620 15.82 2022-03-21
868 2022-03-22 234,000 3,000 0.03 817,057,176 3,837,600 16.40 2022-03-18
869 2022-03-21 231,000 -9,000 0.03 817,057,176 3,950,100 17.10 2022-03-17
870 2022-03-18 240,000 11,000 0.03 817,057,176 3,297,600 13.74 2022-03-16
871 2022-03-17 229,000 2,000 0.03 817,057,176 2,862,500 12.50 2022-03-15
872 2022-03-16 227,000 5,000 0.03 817,057,176 3,205,240 14.12 2022-03-14
873 2022-03-15 222,000 2,000 0.03 817,057,176 3,720,720 16.76 2022-03-11
874 2022-03-14 220,000 -3,000 0.03 817,057,176 3,894,000 17.70 2022-03-10
875 2022-03-11 223,000 -15,000 0.03 817,057,176 3,987,240 17.88 2022-03-09
876 2022-03-10 238,000 7,000 0.03 817,057,176 4,379,200 18.40 2022-03-08
877 2022-03-08 231,000 1,000 0.03 817,057,176 4,573,800 19.80 2022-03-04
878 2022-03-07 230,000 37,000 0.03 817,057,176 4,726,500 20.55 2022-03-03
879 2022-03-04 193,000 6,000 0.02 817,057,176 4,043,350 20.95 2022-03-02
880 2022-03-03 187,000 -3,000 0.02 817,057,176 4,067,250 21.75 2022-03-01
881 2022-03-02 190,000 4,000 0.02 817,057,176 3,895,000 20.50 2022-02-28
882 2022-03-01 186,000 -4,000 0.02 817,057,176 3,712,560 19.96 2022-02-25
883 2022-02-28 190,000 -1,000 0.02 817,057,176 3,518,800 18.52 2022-02-24
884 2022-02-25 191,000 2,000 0.02 817,057,176 3,770,340 19.74 2022-02-23
885 2022-02-24 189,000 1,000 0.02 817,057,176 3,477,600 18.40 2022-02-22
886 2022-02-22 188,000 2,000 0.02 817,057,176 3,650,960 19.42 2022-02-18
887 2022-02-16 186,000 -1,000 0.02 817,057,176 3,478,200 18.70 2022-02-14
888 2022-02-15 187,000 1,000 0.02 817,057,176 3,605,360 19.28 2022-02-11
889 2022-02-14 186,000 -2,000 0.02 817,057,176 3,887,400 20.90 2022-02-10
890 2022-02-10 188,000 -1,000 0.02 817,057,176 3,807,000 20.25 2022-02-08
891 2022-02-09 189,000 200 0.02 817,057,176 3,738,420 19.78 2022-02-07
892 2022-02-08 188,800 3,800 0.02 817,057,176 3,719,360 19.70 2022-02-04
893 2022-02-07 185,000 -5,000 0.02 817,057,176 3,746,250 20.25 2022-01-28
894 2022-02-04 190,000 1,000 0.02 817,057,176 4,018,500 21.15 2022-01-27
895 2022-01-28 189,000 -1,000 0.02 817,057,176 4,394,250 23.25 2022-01-26
896 2022-01-27 190,000 4,000 0.02 817,057,176 4,683,500 24.65 2022-01-25
897 2022-01-25 186,000 -1,000 0.02 817,057,176 4,826,700 25.95 2022-01-21
898 2022-01-24 187,000 2,000 0.02 817,057,176 5,039,650 26.95 2022-01-20
899 2022-01-21 185,000 -1,000 0.02 817,057,176 4,985,750 26.95 2022-01-19
900 2022-01-18 186,000 2,000 0.02 817,057,176 5,366,100 28.85 2022-01-14
901 2022-01-17 184,000 -1,000 0.02 817,057,176 5,299,200 28.80 2022-01-13
902 2022-01-14 185,000 2,000 0.02 817,057,176 5,522,250 29.85 2022-01-12
903 2022-01-13 183,000 3,000 0.02 817,057,176 5,398,500 29.50 2022-01-11
904 2022-01-12 180,000 -1,000 0.02 817,057,176 5,220,000 29.00 2022-01-10
905 2022-01-11 181,000 -1,000 0.02 817,057,176 5,095,150 28.15 2022-01-07
906 2022-01-10 182,000 2,000 0.02 817,057,176 4,868,500 26.75 2022-01-06
907 2022-01-07 180,000 -3,000 0.02 817,057,176 4,860,000 27.00 2022-01-05
908 2022-01-06 183,000 -13,000 0.02 817,057,176 5,215,500 28.50 2022-01-04
909 2022-01-05 196,000 3,000 0.02 817,057,176 5,958,400 30.40 2022-01-03
910 2022-01-03 193,000 2,000 0.02 817,057,176 6,195,300 32.10 2021-12-29
911 2021-12-30 191,000 -1,000 0.02 817,057,176 5,930,550 31.05 2021-12-28
912 2021-12-29 192,000 1,000 0.02 817,057,176 6,528,000 34.00 2021-12-23
913 2021-12-28 191,000 -1,000 0.02 817,057,176 6,494,000 34.00 2021-12-22
914 2021-12-23 192,000 2,000 0.02 817,057,176 6,729,600 35.05 2021-12-21
915 2021-12-22 190,000 1,000 0.02 817,057,176 6,659,500 35.05 2021-12-20
916 2021-12-21 189,000 4,000 0.02 817,057,176 6,851,250 36.25 2021-12-17
917 2021-12-17 185,000 -5,000 0.02 817,057,176 7,122,500 38.50 2021-12-15
918 2021-12-16 190,000 -2,000 0.02 817,057,176 7,752,000 40.80 2021-12-14
919 2021-12-15 192,000 -1,000 0.02 817,057,176 7,804,800 40.65 2021-12-13
920 2021-12-13 193,000 1,000 0.02 817,057,176 8,492,000 44.00 2021-12-09
921 2021-12-10 192,000 2,000 0.02 817,057,176 8,179,200 42.60 2021-12-08
922 2021-12-09 190,000 3,000 0.02 817,057,176 7,809,000 41.10 2021-12-07
923 2021-12-08 187,000 -5,000 0.02 817,057,176 7,395,850 39.55 2021-12-06
924 2021-12-06 192,000 2,000 0.02 817,057,176 8,640,000 45.00 2021-12-02
925 2021-12-03 190,000 -2,000 0.02 817,057,176 8,930,000 47.00 2021-12-01
926 2021-12-02 192,000 -2,000 0.02 817,057,176 9,523,200 49.60 2021-11-30
927 2021-12-01 194,000 1,000 0.02 817,057,176 9,680,600 49.90 2021-11-29
928 2021-11-29 193,000 8,000 0.02 817,057,176 9,688,600 50.20 2021-11-25
929 2021-11-26 185,000 2,000 0.02 817,057,176 9,203,750 49.75 2021-11-24
930 2021-11-25 183,000 -1,000 0.02 817,057,176 9,085,950 49.65 2021-11-23
931 2021-11-24 184,000 -2,000 0.02 817,057,176 9,439,200 51.30 2021-11-22
932 2021-11-23 186,000 -2,000 0.02 817,057,176 9,458,100 50.85 2021-11-19
933 2021-11-22 188,000 -2,000 0.02 817,057,176 9,099,200 48.40 2021-11-18
934 2021-11-19 190,000 -7,000 0.02 817,057,176 9,319,500 49.05 2021-11-17
935 2021-11-17 197,000 -1,000 0.02 817,057,176 8,983,200 45.60 2021-11-15
936 2021-11-16 198,000 -3,000 0.02 817,057,176 8,563,500 43.25 2021-11-12
937 2021-11-15 201,000 5,000 0.02 817,057,176 8,381,700 41.70 2021-11-11
938 2021-11-12 196,000 -10,000 0.02 817,057,176 8,790,600 44.85 2021-11-10
939 2021-11-11 206,000 2,000 0.03 817,057,176 8,260,600 40.10 2021-11-09
940 2021-11-05 204,000 10,000 0.02 817,057,176 7,711,200 37.80 2021-11-03
941 2021-11-04 194,000 -1,000 0.02 817,057,176 7,410,800 38.20 2021-11-02
942 2021-10-29 195,000 3,000 0.02 817,057,176 8,628,750 44.25 2021-10-27
943 2021-10-28 192,000 2,000 0.02 817,057,176 8,793,600 45.80 2021-10-26
944 2021-10-27 190,000 -2,000 0.02 817,057,176 9,053,500 47.65 2021-10-25
945 2021-10-26 192,000 -5,000 0.02 817,057,176 8,928,000 46.50 2021-10-22
946 2021-10-25 197,000 2,000 0.02 817,057,176 8,933,950 45.35 2021-10-21
947 2021-10-22 195,000 3,000 0.02 817,057,176 8,911,500 45.70 2021-10-20
948 2021-10-21 192,000 -2,000 0.02 817,057,176 9,302,400 48.45 2021-10-19
949 2021-10-19 194,000 2,000 0.02 817,057,176 8,749,400 45.10 2021-10-15
950 2021-10-18 192,000 -2,000 0.02 817,057,176 8,428,800 43.90 2021-10-12
951 2021-10-15 194,000 -1,000 0.02 817,057,176 8,332,300 42.95 2021-10-11
952 2021-10-11 195,000 1,000 0.02 817,057,176 7,936,500 40.70 2021-10-07
953 2021-10-08 194,000 -2,000 0.02 817,057,176 7,420,500 38.25 2021-10-06
954 2021-10-07 196,000 -3,000 0.02 817,057,176 7,732,200 39.45 2021-10-05
955 2021-10-06 199,000 -2,000 0.02 817,057,176 7,950,050 39.95 2021-10-04
956 2021-10-05 201,000 -1,000 0.02 817,057,176 8,602,800 42.80 2021-09-30
957 2021-10-04 202,000 2,000 0.02 817,057,176 8,423,400 41.70 2021-09-29
958 2021-09-30 200,000 -1,000 0.02 817,057,176 9,010,000 45.05 2021-09-28
959 2021-09-29 201,000 3,000 0.02 817,057,176 8,823,900 43.90 2021-09-27
960 2021-09-28 198,000 -1,000 0.02 817,057,176 8,484,300 42.85 2021-09-24
961 2021-09-24 199,000 -7,000 0.02 817,057,176 8,318,200 41.80 2021-09-21
962 2021-09-23 206,000 2,000 0.03 817,057,176 8,744,700 42.45 2021-09-20
963 2021-09-21 204,000 -3,000 0.02 817,057,176 8,700,600 42.65 2021-09-17
964 2021-09-20 207,000 4,000 0.03 817,057,176 8,466,300 40.90 2021-09-16
965 2021-09-17 203,000 -3,000 0.02 817,057,176 8,982,750 44.25 2021-09-15
966 2021-09-14 206,000 1,000 0.03 817,057,176 9,064,000 44.00 2021-09-10
967 2021-09-10 205,000 -8,000 0.03 817,057,176 9,204,500 44.90 2021-09-08
968 2021-09-09 213,000 -17,000 0.03 817,057,176 9,776,700 45.90 2021-09-07
969 2021-09-08 230,000 14,000 0.03 817,057,176 9,901,500 43.05 2021-09-06
970 2021-09-07 216,000 -5,000 0.03 817,057,176 9,201,600 42.60 2021-09-03
971 2021-09-06 221,000 1,000 0.03 817,057,176 9,171,500 41.50 2021-09-02
972 2021-09-03 220,000 -1,000 0.03 817,057,176 8,690,000 39.50 2021-09-01
973 2021-09-02 221,000 1,000 0.03 817,057,176 8,884,200 40.20 2021-08-31
974 2021-09-01 220,000 6,000 0.03 817,057,176 8,415,000 38.25 2021-08-30
975 2021-08-31 214,000 1,000 0.03 817,057,176 7,821,700 36.55 2021-08-27
976 2021-08-30 213,000 -10,000 0.03 817,057,176 7,902,300 37.10 2021-08-26
977 2021-08-27 223,000 6,000 0.03 817,057,176 8,897,700 39.90 2021-08-25
978 2021-08-26 217,000 5,000 0.03 817,057,176 8,560,650 39.45 2021-08-24
979 2021-08-25 212,000 -1,000 0.03 817,057,176 7,981,800 37.65 2021-08-23
980 2021-08-23 213,000 -1,000 0.03 817,057,176 8,466,750 39.75 2021-08-19
981 2021-08-20 214,000 -1,000 0.03 817,057,176 8,806,100 41.15 2021-08-18
982 2021-08-18 215,000 -2,000 0.03 817,057,176 9,384,750 43.65 2021-08-16
983 2021-08-17 217,000 1,000 0.03 817,057,176 9,613,100 44.30 2021-08-13
984 2021-08-16 216,000 -13,000 0.03 817,057,176 9,482,400 43.90 2021-08-12
985 2021-08-13 229,000 -3,000 0.03 817,057,176 10,900,400 47.60 2021-08-11
986 2021-08-12 232,000 -2,000 0.03 817,057,176 11,460,800 49.40 2021-08-10
987 2021-08-11 234,000 13,000 0.03 817,057,176 11,208,600 47.90 2021-08-09
988 2021-08-09 221,000 2,000 0.03 817,057,176 10,497,500 47.50 2021-08-05
989 2021-08-05 219,000 -1,000 0.03 817,057,176 11,169,000 51.00 2021-08-03
990 2021-08-04 220,000 4,000 0.03 817,057,176 11,066,000 50.30 2021-08-02
991 2021-08-03 216,000 -3,000 0.03 817,057,176 11,134,800 51.55 2021-07-30
992 2021-08-02 219,000 -2,000 0.03 817,057,176 11,169,000 51.00 2021-07-29
993 2021-07-30 221,000 -1,000 0.03 817,057,176 10,519,600 47.60 2021-07-28
994 2021-07-29 222,000 -1,000 0.03 817,057,176 10,101,000 45.50 2021-07-27
995 2021-07-28 223,000 3,000 0.03 817,057,176 10,748,600 48.20 2021-07-26
996 2021-07-27 220,000 1,000 0.03 817,057,176 11,649,000 52.95 2021-07-23
997 2021-07-26 219,000 1,000 0.03 817,057,176 11,738,400 53.60 2021-07-22
998 2021-07-23 218,000 3,000 0.03 817,057,176 11,434,100 52.45 2021-07-21
999 2021-07-22 215,000 1,000 0.03 817,057,176 11,631,500 54.10 2021-07-20
1000 2021-07-21 214,000 1,000 0.03 817,057,176 12,262,200 57.30 2021-07-19
1001 2021-07-20 213,000 4,000 0.03 817,057,176 12,364,650 58.05 2021-07-16
1002 2021-07-19 209,000 -1,000 0.03 817,057,176 12,466,850 59.65 2021-07-15
1003 2021-07-16 210,000 3,000 0.03 817,057,176 12,957,000 61.70 2021-07-14
1004 2021-07-15 207,000 1,000 0.03 817,057,176 12,575,250 60.75 2021-07-13
1005 2021-07-14 206,000 -6,000 0.03 817,057,176 12,545,400 60.90 2021-07-12
1006 2021-07-13 212,000 -6,000 0.03 817,057,176 12,084,000 57.00 2021-07-09
1007 2021-07-12 218,000 2,000 0.03 817,057,176 11,848,300 54.35 2021-07-08
1008 2021-07-09 216,000 12,000 0.03 817,057,176 12,247,200 56.70 2021-07-07
1009 2021-07-08 204,000 26,000 0.02 817,057,176 11,587,200 56.80 2021-07-06
1010 2021-07-07 178,000 -5,000 0.02 817,057,176 10,493,100 58.95 2021-07-05
1011 2021-07-06 183,000 -12,000 0.02 817,057,176 10,906,800 59.60 2021-07-02
1012 2021-07-05 195,000 -2,000 0.02 817,057,176 12,216,750 62.65 2021-06-30
1013 2021-06-29 197,000 -2,000 0.02 817,057,176 12,519,350 63.55 2021-06-25
1014 2021-06-28 199,000 8,000 0.02 817,057,176 12,875,300 64.70 2021-06-24
1015 2021-06-25 191,000 1,000 0.02 817,057,176 12,013,900 62.90 2021-06-23
1016 2021-06-24 190,000 5,000 0.02 817,057,176 11,371,500 59.85 2021-06-22
1017 2021-06-22 185,000 -14,000 0.02 817,057,176 11,433,000 61.80 2021-06-18
1018 2021-06-21 199,000 8,000 0.02 817,057,176 11,880,300 59.70 2021-06-17
1019 2021-06-18 191,000 -11,000 0.02 817,057,176 11,278,550 59.05 2021-06-16
1020 2021-06-17 202,000 9,000 0.02 817,057,176 12,402,800 61.40 2021-06-15
1021 2021-06-16 193,000 -5,000 0.02 817,057,176 12,564,300 65.10 2021-06-11
1022 2021-06-15 198,000 5,000 0.02 817,057,176 12,840,300 64.85 2021-06-10
1023 2021-06-11 193,000 -7,000 0.02 817,057,176 12,255,500 63.50 2021-06-09
1024 2021-06-09 200,000 1,000 0.02 817,057,176 12,440,000 62.20 2021-06-07
1025 2021-06-08 199,000 6,000 0.02 817,057,176 12,387,750 62.25 2021-06-04
1026 2021-06-07 193,000 -3,000 0.02 817,057,176 12,284,450 63.65 2021-06-03
1027 2021-06-04 196,000 8,000 0.02 817,057,176 12,612,600 64.35 2021-06-02
1028 2021-06-03 188,000 -10,000 0.02 817,057,176 12,840,400 68.30 2021-06-01
1029 2021-06-02 198,000 -4,000 0.02 817,057,176 12,800,700 64.65 2021-05-31
1030 2021-06-01 202,000 -12,000 0.02 817,057,176 12,099,800 59.90 2021-05-28
1031 2021-05-31 214,000 11,000 0.03 817,057,176 12,947,000 60.50 2021-05-27
1032 2021-05-28 203,000 -5,000 0.02 817,057,176 12,575,850 61.95 2021-05-26
1033 2021-05-27 208,000 2,000 0.03 817,057,176 12,688,000 61.00 2021-05-25
1034 2021-05-26 206,000 -6,000 0.03 817,057,176 12,957,400 62.90 2021-05-24
1035 2021-05-25 212,000 8,000 0.03 817,057,176 12,094,600 57.05 2021-05-21
1036 2021-05-21 204,000 3,000 0.02 817,057,176 11,179,200 54.80 2021-05-18
1037 2021-05-20 201,000 -12,000 0.02 817,057,176 10,803,750 53.75 2021-05-17
1038 2021-05-18 213,000 8,000 0.03 817,057,176 10,863,000 51.00 2021-05-14
1039 2021-05-17 205,000 -6,000 0.03 817,057,176 10,301,250 50.25 2021-05-13
1040 2021-05-14 211,000 7,000 0.03 817,057,176 10,644,950 50.45 2021-05-12
1041 2021-05-13 204,000 -3,000 0.02 817,057,176 10,087,800 49.45 2021-05-11
1042 2021-05-12 207,000 4,000 0.03 817,057,176 10,412,100 50.30 2021-05-10
1043 2021-05-11 203,000 -4,000 0.02 817,057,176 10,190,600 50.20 2021-05-07
1044 2021-05-10 207,000 4,000 0.03 817,057,176 10,650,150 51.45 2021-05-06
1045 2021-05-07 203,000 -14,000 0.02 817,057,176 10,738,700 52.90 2021-05-05
1046 2021-05-06 217,000 7,000 0.03 817,057,176 11,913,300 54.90 2021-05-04
1047 2021-05-05 210,000 -6,000 0.03 817,057,176 11,529,000 54.90 2021-05-03
1048 2021-05-04 216,000 -4,000 0.03 817,057,176 11,502,000 53.25 2021-04-30
1049 2021-05-03 220,000 -7,000 0.03 817,057,176 11,880,000 54.00 2021-04-29
1050 2021-04-30 227,000 8,000 0.03 817,057,176 12,405,550 54.65 2021-04-28
1051 2021-04-29 219,000 -4,000 0.03 817,057,176 12,220,200 55.80 2021-04-27
1052 2021-04-28 223,000 -11,000 0.03 817,057,176 12,097,750 54.25 2021-04-26
1053 2021-04-27 234,000 3,000 0.03 817,057,176 12,870,000 55.00 2021-04-23
1054 2021-04-26 231,000 4,000 0.03 817,057,176 13,051,500 56.50 2021-04-22
1055 2021-04-23 227,000 9,000 0.03 817,057,176 12,416,900 54.70 2021-04-21
1056 2021-04-22 218,000 -15,000 0.03 817,057,176 11,793,800 54.10 2021-04-20
1057 2021-04-21 233,000 18,000 0.03 817,057,176 12,582,000 54.00 2021-04-19
1058 2021-04-20 215,000 -2,000 0.03 817,057,176 11,309,000 52.60 2021-04-16
1059 2021-04-19 217,000 3,000 0.03 817,057,176 11,392,500 52.50 2021-04-15
1060 2021-04-16 214,000 2,000 0.03 817,057,176 10,988,900 51.35 2021-04-14
1061 2021-04-15 212,000 2,000 0.03 817,057,176 10,568,200 49.85 2021-04-13
1062 2021-04-14 210,000 -7,000 0.03 817,057,176 10,710,000 51.00 2021-04-12
1063 2021-04-13 217,000 -2,000 0.03 817,057,176 11,576,950 53.35 2021-04-09
1064 2021-04-12 219,000 -4,000 0.03 817,057,176 11,935,500 54.50 2021-04-08
1065 2021-04-08 223,000 -7,000 0.03 817,057,176 11,975,100 53.70 2021-04-01
1066 2021-04-07 230,000 6,000 0.03 817,057,176 11,293,000 49.10 2021-03-31
1067 2021-04-01 224,000 10,000 0.03 817,057,176 11,065,600 49.40 2021-03-30
1068 2021-03-31 214,000 5,000 0.03 817,057,176 10,143,600 47.40 2021-03-29
1069 2021-03-30 209,000 -5,000 0.03 817,057,176 10,105,150 48.35 2021-03-26
1070 2021-03-29 214,000 -8,000 0.03 817,057,176 9,448,100 44.15 2021-03-25
1071 2021-03-26 222,000 10,000 0.03 817,057,176 9,512,700 42.85 2021-03-24
1072 2021-03-25 212,000 1,000 0.03 817,057,176 9,412,800 44.40 2021-03-23
1073 2021-03-24 211,000 -2,000 0.03 817,057,176 9,811,500 46.50 2021-03-22
1074 2021-03-23 213,000 7,000 0.03 817,057,176 10,042,950 47.15 2021-03-19
1075 2021-03-22 206,000 -9,000 0.03 817,057,176 9,764,400 47.40 2021-03-18
1076 2021-03-19 215,000 3,000 0.03 817,057,176 10,191,000 47.40 2021-03-17
1077 2021-03-18 212,000 6,000 0.03 817,057,176 10,006,400 47.20 2021-03-16
1078 2021-03-17 206,000 -16,000 0.03 817,057,176 9,321,500 45.25 2021-03-15
1079 2021-03-16 222,000 13,000 0.03 817,057,176 9,768,000 44.00 2021-03-12
1080 2021-03-15 209,000 4,000 0.03 817,057,176 9,446,800 45.20 2021-03-11
1081 2021-03-12 205,000 -1,000 0.03 817,057,176 8,425,500 41.10 2021-03-10
1082 2021-03-11 206,000 -3,000 0.03 817,057,176 8,518,100 41.35 2021-03-09
1083 2021-03-10 209,000 -10,000 0.03 817,057,176 8,966,100 42.90 2021-03-08
1084 2021-03-09 219,000 -24,000 0.03 817,057,176 10,369,650 47.35 2021-03-05
1085 2021-03-08 243,000 9,000 0.03 817,057,176 11,348,100 46.70 2021-03-04
1086 2021-03-05 234,000 13,000 0.03 817,057,176 12,191,400 52.10 2021-03-03
1087 2021-03-04 221,000 5,000 0.03 817,057,176 11,746,150 53.15 2021-03-02
1088 2021-03-03 216,000 -20,000 0.03 817,057,176 11,880,000 55.00 2021-03-01
1089 2021-03-02 236,000 1,000 0.03 817,057,176 12,012,400 50.90 2021-02-26
1090 2021-03-01 235,000 8,000 0.03 817,057,176 11,996,750 51.05 2021-02-25
1091 2021-02-26 227,000 8,000 0.03 817,057,176 11,622,400 51.20 2021-02-24
1092 2021-02-25 219,000 -4,000 0.03 817,057,176 11,628,900 53.10 2021-02-23
1093 2021-02-24 223,000 6,000 0.03 817,057,176 12,265,000 55.00 2021-02-22
1094 2021-02-23 217,000 -6,000 0.03 817,057,176 12,770,450 58.85 2021-02-19
1095 2021-02-22 223,000 8,000 0.03 817,057,176 12,934,000 58.00 2021-02-18
1096 2021-02-18 215,000 1,000 0.03 817,057,176 13,061,250 60.75 2021-02-16
1097 2021-02-17 214,000 1,000 0.03 817,057,176 12,326,400 57.60 2021-02-10
1098 2021-02-16 213,000 3,000 0.03 817,057,176 12,439,200 58.40 2021-02-09
1099 2021-02-10 210,000 -4,000 0.03 817,057,176 12,484,500 59.45 2021-02-08
1100 2021-02-09 214,000 1,000 0.03 817,057,176 11,962,600 55.90 2021-02-05
1101 2021-02-08 213,000 9,000 0.03 817,057,176 12,194,250 57.25 2021-02-04
1102 2021-02-05 204,000 -1,000 0.02 817,057,176 12,005,400 58.85 2021-02-03
1103 2021-02-04 205,000 3,000 0.03 817,057,176 12,095,000 59.00 2021-02-02
1104 2021-02-03 202,000 4,000 0.02 817,057,176 11,514,000 57.00 2021-02-01
1105 2021-02-02 198,000 -3,000 0.02 817,057,176 10,711,800 54.10 2021-01-29
1106 2021-02-01 201,000 -24,000 0.02 817,057,176 10,090,200 50.20 2021-01-28
1107 2021-01-29 225,000 9,000 0.03 817,057,176 11,700,000 52.00 2021-01-27
1108 2021-01-28 216,000 10,000 0.03 817,057,176 11,988,000 55.50 2021-01-26
1109 2021-01-27 206,000 10,000 0.03 817,057,176 11,989,200 58.20 2021-01-25
1110 2021-01-26 196,000 4,000 0.02 817,057,176 10,721,200 54.70 2021-01-22
1111 2021-01-25 192,000 22,000 0.02 817,057,176 10,329,600 53.80 2021-01-21
1112 2021-01-22 170,000 3,000 0.02 817,057,176 9,384,000 55.20 2021-01-20
1113 2021-01-21 167,000 -15,000 0.02 817,057,176 8,258,150 49.45 2021-01-19
1114 2021-01-19 182,000 4,000 0.02 817,057,176 8,999,900 49.45 2021-01-15
1115 2021-01-18 178,000 -8,000 0.02 817,057,176 9,140,300 51.35 2021-01-14
1116 2021-01-15 186,000 2,000 0.02 817,057,176 8,816,400 47.40 2021-01-13
1117 2021-01-14 184,000 -1,000 0.02 817,057,176 8,905,600 48.40 2021-01-12
1118 2021-01-13 185,000 2,000 0.02 787,057,176 8,417,500 45.50 2021-01-11
1119 2021-01-12 183,000 -2,000 0.02 787,057,176 8,134,350 44.45 2021-01-08
1120 2021-01-11 185,000 500 0.02 787,057,176 7,751,500 41.90 2021-01-07
1121 2021-01-08 184,500 -5,000 0.02 787,057,176 7,656,750 41.50 2021-01-06
1122 2021-01-07 189,500 -5,000 0.02 787,057,176 8,148,500 43.00 2021-01-05
1123 2021-01-06 194,500 -5,500 0.02 787,057,176 7,741,100 39.80 2021-01-04
1124 2021-01-05 200,000 2,000 0.03 787,057,176 7,550,000 37.75 2020-12-30
1125 2021-01-04 198,000 -16,000 0.03 787,057,176 7,088,400 35.80 2020-12-29
1126 2020-12-30 214,000 12,000 0.03 787,057,176 7,671,900 35.85 2020-12-28
1127 2020-12-29 202,000 -16,000 0.03 787,057,176 7,362,900 36.45 2020-12-23
1128 2020-12-28 218,000 -20,000 0.03 787,057,176 7,575,500 34.75 2020-12-22
1129 2020-12-23 238,000 15,000 0.03 787,057,176 8,044,400 33.80 2020-12-21
1130 2020-12-22 223,000 -3,000 0.03 787,057,176 7,425,900 33.30 2020-12-18
1131 2020-12-21 226,000 -5,000 0.03 787,057,176 7,616,200 33.70 2020-12-17
1132 2020-12-18 231,000 3,000 0.03 787,057,176 7,253,400 31.40 2020-12-16
1133 2020-12-17 228,000 1,000 0.03 787,057,176 6,862,800 30.10 2020-12-15
1134 2020-12-16 227,000 -2,000 0.03 787,057,176 6,469,500 28.50 2020-12-14
1135 2020-12-15 229,000 -1,000 0.03 787,057,176 6,595,200 28.80 2020-12-11
1136 2020-12-14 230,000 3,000 0.03 787,057,176 6,658,500 28.95 2020-12-10
1137 2020-12-11 227,000 -9,000 0.03 787,057,176 6,514,900 28.70 2020-12-09
1138 2020-12-10 236,000 -15,000 0.03 787,057,176 7,032,800 29.80 2020-12-08
1139 2020-12-09 251,000 -70,000 0.03 787,057,176 7,567,650 30.15 2020-12-07
1140 2020-12-08 321,000 1,000 0.04 787,057,176 8,602,800 26.80 2020-12-04
1141 2020-12-07 320,000 52,000 0.04 787,057,176 8,304,000 25.95 2020-12-03
1142 2020-12-04 268,000 16,000 0.03 787,057,176 6,512,400 24.30 2020-12-02
1143 2020-12-03 252,000 1,000 0.03 787,057,176 6,388,200 25.35 2020-12-01
1144 2020-12-02 251,000 -2,000 0.03 787,057,176 6,275,000 25.00 2020-11-30
1145 2020-12-01 253,000 -15,000 0.03 787,057,176 6,173,200 24.40 2020-11-27
1146 2020-11-30 268,000 1,000 0.03 787,057,176 6,726,800 25.10 2020-11-26
1147 2020-11-27 267,000 -5,000 0.03 787,057,176 6,661,650 24.95 2020-11-25
1148 2020-11-26 272,000 2,000 0.03 787,057,176 6,963,200 25.60 2020-11-24
1149 2020-11-25 270,000 -2,000 0.03 787,057,176 6,912,000 25.60 2020-11-23
1150 2020-11-24 272,000 -1,000 0.03 787,057,176 6,664,000 24.50 2020-11-20
1151 2020-11-23 273,000 1,000 0.03 787,057,176 6,688,500 24.50 2020-11-19
1152 2020-11-20 272,000 12,000 0.03 787,057,176 6,528,000 24.00 2020-11-18
1153 2020-11-19 260,000 10,000 0.03 787,057,176 6,110,000 23.50 2020-11-17
1154 2020-11-18 250,000 1,000 0.03 787,057,176 5,975,000 23.90 2020-11-16
1155 2020-11-17 249,000 -1,000 0.03 787,057,176 5,951,100 23.90 2020-11-13
1156 2020-11-13 250,000 3,000 0.03 787,057,176 5,775,000 23.10 2020-11-11
1157 2020-11-12 247,000 2,000 0.03 787,057,176 6,100,900 24.70 2020-11-10
1158 2020-11-11 245,000 -2,000 0.03 787,057,176 6,161,750 25.15 2020-11-09
1159 2020-11-10 247,000 6,000 0.03 787,057,176 6,261,450 25.35 2020-11-06
1160 2020-11-06 241,000 -3,000 0.03 787,057,176 6,410,600 26.60 2020-11-04
1161 2020-11-05 244,000 -24,000 0.03 787,057,176 6,368,400 26.10 2020-11-03
1162 2020-11-04 268,000 -3,000 0.03 787,057,176 6,164,000 23.00 2020-11-02
1163 2020-11-03 271,000 -10,000 0.03 787,057,176 6,585,300 24.30 2020-10-30
1164 2020-11-02 281,000 -1,000 0.04 787,057,176 6,561,350 23.35 2020-10-29
1165 2020-10-30 282,000 18,000 0.04 787,057,176 6,782,100 24.05 2020-10-28
1166 2020-10-29 264,000 2,000 0.03 787,057,176 6,428,400 24.35 2020-10-27
1167 2020-10-28 262,000 -5,000 0.03 787,057,176 6,366,600 24.30 2020-10-23
1168 2020-10-27 267,000 1,000 0.03 787,057,176 6,942,000 26.00 2020-10-22
1169 2020-10-23 266,000 7,000 0.03 787,057,176 7,049,000 26.50 2020-10-21
1170 2020-10-22 259,000 4,000 0.03 787,057,176 6,902,350 26.65 2020-10-20
1171 2020-10-20 255,000 5,000 0.03 787,057,176 6,923,250 27.15 2020-10-16
1172 2020-10-16 250,000 -18,000 0.03 787,057,176 6,975,000 27.90 2020-10-14
1173 2020-10-15 268,000 17,000 0.03 787,057,176 7,839,000 29.25 2020-10-12
1174 2020-10-12 251,000 -25,000 0.03 787,057,176 6,802,100 27.10 2020-10-08
1175 2020-10-09 276,000 -18,000 0.04 787,057,176 7,590,000 27.50 2020-10-07
1176 2020-10-08 294,000 16,000 0.04 787,057,176 8,202,600 27.90 2020-10-06
1177 2020-10-07 278,000 -2,000 0.04 787,057,176 7,658,900 27.55 2020-10-05
1178 2020-10-06 280,000 -5,000 0.04 787,057,176 7,840,000 28.00 2020-09-30
1179 2020-10-05 285,000 12,000 0.04 787,057,176 7,695,000 27.00 2020-09-29
1180 2020-09-30 273,000 5,000 0.03 787,057,176 7,343,700 26.90 2020-09-28
1181 2020-09-29 268,000 25,000 0.03 787,057,176 7,142,200 26.65 2020-09-25
1182 2020-09-28 243,000 7,000 0.03 787,057,176 6,731,100 27.70 2020-09-24
1183 2020-09-25 236,000 -12,000 0.03 787,057,176 6,761,400 28.65 2020-09-23
1184 2020-09-24 248,000 -4,000 0.03 787,057,176 7,018,400 28.30 2020-09-22
1185 2020-09-23 252,000 -3,000 0.03 787,057,176 7,282,800 28.90 2020-09-21
1186 2020-09-22 255,000 7,000 0.03 787,057,176 7,726,500 30.30 2020-09-18
1187 2020-09-21 248,000 1,000 0.03 787,057,176 7,390,400 29.80 2020-09-17
1188 2020-09-18 247,000 -1,000 0.03 787,057,176 7,632,300 30.90 2020-09-16
1189 2020-09-17 248,000 -5,000 0.03 787,057,176 7,502,000 30.25 2020-09-15
1190 2020-09-16 253,000 -30,000 0.03 787,057,176 7,653,250 30.25 2020-09-14
1191 2020-09-15 283,000 -6,000 0.04 787,057,176 8,122,100 28.70 2020-09-11
1192 2020-09-14 289,000 -5,000 0.04 787,057,176 8,236,500 28.50 2020-09-10
1193 2020-09-11 294,000 22,000 0.04 787,057,176 8,158,500 27.75 2020-09-09
1194 2020-09-10 272,000 7,000 0.03 787,057,176 7,384,800 27.15 2020-09-08
1195 2020-09-08 265,000 3,000 0.03 787,057,176 7,221,250 27.25 2020-09-04
1196 2020-09-04 262,000 2,000 0.03 787,057,176 7,257,400 27.70 2020-09-02
1197 2020-09-03 260,000 3,000 0.03 787,057,176 7,540,000 29.00 2020-09-01
1198 2020-09-02 257,000 -3,000 0.03 787,057,176 7,594,350 29.55 2020-08-31
1199 2020-08-31 260,000 -2,000 0.03 787,057,176 7,618,000 29.30 2020-08-27
1200 2020-08-28 262,000 -4,000 0.03 787,057,176 7,729,000 29.50 2020-08-26
1201 2020-08-27 266,000 -14,000 0.03 787,057,176 7,634,200 28.70 2020-08-25
1202 2020-08-26 280,000 -2,000 0.04 787,057,176 8,190,000 29.25 2020-08-24
1203 2020-08-25 282,000 -6,000 0.04 787,057,176 8,826,600 31.30 2020-08-21
1204 2020-08-24 288,000 18,000 0.04 787,057,176 9,000,000 31.25 2020-08-20
1205 2020-08-21 270,000 -18,000 0.03 787,057,176 8,775,000 32.50 2020-08-19
1206 2020-08-20 288,000 -43,000 0.04 787,057,176 9,000,000 31.25 2020-08-18
1207 2020-08-19 331,000 -10,000 0.04 787,057,176 9,582,450 28.95 2020-08-17
1208 2020-08-18 341,000 -7,000 0.04 787,057,176 9,786,700 28.70 2020-08-14
1209 2020-08-17 348,000 -12,000 0.04 787,057,176 9,987,600 28.70 2020-08-13
1210 2020-08-14 360,000 -18,000 0.05 787,057,176 9,864,000 27.40 2020-08-12
1211 2020-08-13 378,000 -12,000 0.05 787,057,176 10,773,000 28.50 2020-08-11
1212 2020-08-12 390,000 9,000 0.05 787,057,176 10,978,500 28.15 2020-08-10
1213 2020-08-11 381,000 4,000 0.05 787,057,176 11,125,200 29.20 2020-08-07
1214 2020-08-10 377,000 -5,000 0.05 787,057,176 11,347,700 30.10 2020-08-06
1215 2020-08-07 382,000 18,000 0.05 787,057,176 11,479,100 30.05 2020-08-05
1216 2020-08-06 364,000 -3,000 0.05 787,057,176 11,065,600 30.40 2020-08-04
1217 2020-08-05 367,000 18,000 0.05 787,057,176 10,973,300 29.90 2020-08-03
1218 2020-08-04 349,000 -10,000 0.04 787,057,176 10,749,200 30.80 2020-07-31
1219 2020-08-03 359,000 21,000 0.05 787,057,176 10,913,600 30.40 2020-07-30
1220 2020-07-31 338,000 29,000 0.04 787,057,176 10,275,200 30.40 2020-07-29
1221 2020-07-30 309,000 -9,000 0.04 787,057,176 9,115,500 29.50 2020-07-28
1222 2020-07-29 318,000 -6,000 0.04 787,057,176 9,222,000 29.00 2020-07-27
1223 2020-07-28 324,000 8,000 0.04 787,057,176 9,995,400 30.85 2020-07-24
1224 2020-07-27 316,000 37,000 0.04 787,057,176 10,586,000 33.50 2020-07-23
1225 2020-07-24 279,000 -1,000 0.04 787,057,176 9,137,250 32.75 2020-07-22
1226 2020-07-23 280,000 -33,000 0.04 787,057,176 9,268,000 33.10 2020-07-21
1227 2020-07-22 313,000 15,000 0.04 787,057,176 10,579,400 33.80 2020-07-20
1228 2020-07-21 298,000 17,000 0.04 787,057,176 9,923,400 33.30 2020-07-17
1229 2020-07-20 281,000 -15,000 0.04 787,057,176 9,104,400 32.40 2020-07-16
1230 2020-07-17 296,000 14,000 0.04 787,057,176 10,463,600 35.35 2020-07-15
1231 2020-07-16 282,000 55,000 0.04 787,057,176 9,799,500 34.75 2020-07-14
1232 2020-07-15 227,000 7,000 0.03 787,057,176 7,899,600 34.80 2020-07-13
1233 2020-07-14 220,000 -8,000 0.03 787,057,176 7,964,000 36.20 2020-07-10
1234 2020-07-13 228,000 5,000 0.03 787,057,176 8,196,600 35.95 2020-07-09
1235 2020-07-10 223,000 4,000 0.03 787,057,176 7,972,250 35.75 2020-07-08
1236 2020-07-09 219,000 -29,000 0.03 787,057,176 7,610,250 34.75 2020-07-07
1237 2020-07-08 248,000 -3,000 0.03 787,057,176 8,394,800 33.85 2020-07-06
1238 2020-07-07 251,000 14,000 0.03 787,057,176 9,136,400 36.40 2020-07-03
1239 2020-07-06 237,000 -6,000 0.03 787,057,176 8,792,700 37.10 2020-07-02
1240 2020-07-03 243,000 16,000 0.03 787,057,176 9,015,300 37.10 2020-06-30
1241 2020-07-02 227,000 -8,000 0.03 787,057,176 8,557,900 37.70 2020-06-29
1242 2020-06-30 235,000 1,000 0.03 787,057,176 8,789,000 37.40 2020-06-26
1243 2020-06-29 234,000 44,000 0.03 787,057,176 8,201,700 35.05 2020-06-24
1244 2020-06-26 190,000 -43,000 0.02 787,057,176 6,108,500 32.15 2020-06-23
1245 2020-06-24 233,000 41,000 0.03 787,057,176 7,537,550 32.35 2020-06-22
1246 2020-06-23 192,000 -22,350 0.02 787,057,176 6,124,800 31.90 2020-06-19
1247 2020-06-22 214,350 -64,000 0.03 787,057,176 6,880,635 32.10 2020-06-18
1248 2020-06-19 278,350 15,000 0.04 787,057,176 8,503,593 30.55 2020-06-17
1249 2020-06-18 263,350 -76,000 0.03 787,057,176 7,821,495 29.70 2020-06-16
1250 2020-06-17 339,350 23,000 0.04 787,057,176 9,925,988 29.25 2020-06-15
1251 2020-06-16 316,350 -2,000 0.04 787,057,176 9,332,325 29.50 2020-06-12
1252 2020-06-15 318,350 -56,000 0.04 787,057,176 9,009,305 28.30 2020-06-11
1253 2020-06-12 374,350 -7,000 0.05 787,057,176 10,425,648 27.85 2020-06-10
1254 2020-06-11 381,350 -43,000 0.05 787,057,176 10,658,733 27.95 2020-06-09
1255 2020-06-10 424,350 12,000 0.05 787,057,176 11,117,970 26.20 2020-06-08
1256 2020-06-09 412,350 -51,000 0.05 787,057,176 11,236,538 27.25 2020-06-05
1257 2020-06-08 463,350 59,000 0.06 787,057,176 12,672,623 27.35 2020-06-04
1258 2020-06-05 404,350 -50,000 0.05 787,057,176 11,362,235 28.10 2020-06-03
1259 2020-06-04 454,350 33,000 0.06 787,057,176 12,494,625 27.50 2020-06-02
1260 2020-06-03 421,350 -29,000 0.05 787,057,176 11,734,598 27.85 2020-06-01
1261 2020-06-02 450,350 -2,000 0.06 787,057,176 11,551,478 25.65 2020-05-29
1262 2020-06-01 452,350 2,000 0.06 787,057,176 11,557,543 25.55 2020-05-28
1263 2020-05-29 450,350 -35,000 0.06 787,057,176 11,799,170 26.20 2020-05-27
1264 2020-05-28 485,350 49,000 0.06 787,057,176 13,274,323 27.35 2020-05-26
1265 2020-05-27 436,350 19,000 0.06 787,057,176 11,912,355 27.30 2020-05-25
1266 2020-05-26 417,350 -33,000 0.05 787,057,176 10,746,763 25.75 2020-05-22
1267 2020-05-25 450,350 59,000 0.06 787,057,176 12,204,485 27.10 2020-05-21
1268 2020-05-22 391,350 -64,000 0.05 787,057,176 11,583,960 29.60 2020-05-20
1269 2020-05-21 455,350 -136,000 0.06 787,057,176 12,954,708 28.45 2020-05-19
1270 2020-05-20 591,350 -35,000 0.08 787,057,176 15,611,640 26.40 2020-05-18
1271 2020-05-19 626,350 31,000 0.08 763,133,176 15,940,608 25.45 2020-05-15
1272 2020-05-18 595,350 22,750 0.08 763,133,176 15,479,100 26.00 2020-05-14
1273 2020-05-15 572,600 -37,200 0.08 763,133,176 14,658,560 25.60 2020-05-13
1274 2020-05-14 609,800 23,000 0.08 763,133,176 14,879,120 24.40 2020-05-12
1275 2020-05-13 586,800 1,000 0.08 763,133,176 13,848,480 23.60 2020-05-11
1276 2020-05-12 585,800 24,000 0.08 763,133,176 14,147,070 24.15 2020-05-08
1277 2020-05-11 561,800 1,000 0.07 763,133,176 13,960,730 24.85 2020-05-07
1278 2020-05-08 560,800 -64,420 0.07 763,133,176 13,459,200 24.00 2020-05-06
1279 2020-05-07 625,220 -81,000 0.08 763,133,176 15,317,890 24.50 2020-05-05
1280 2020-05-06 706,220 -32,000 0.09 763,133,176 18,361,720 26.00 2020-05-04
1281 2020-05-05 738,220 -40,300 0.10 763,133,176 19,341,364 26.20 2020-04-29
1282 2020-05-04 778,520 -4,500 0.10 763,133,176 20,552,928 26.40 2020-04-28
1283 2020-04-29 783,020 -185,900 0.10 763,133,176 21,533,050 27.50 2020-04-27
1284 2020-04-28 968,920 0.13 763,133,176 23,544,756 24.30 2020-04-24

Webb-site Database - Powered By Linux Group

Back to top