Sunray Engineering Group Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08616 | 2020-04-23 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.060 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.060 | 2026-01-30 | |||||
| 3 | 2025-09-29 | 1,410,000 | -10,000 | 0.14 | 1,000,000,000 | 64,860 | 0.046 | 2025-09-25 |
| 4 | 2025-08-26 | 1,420,000 | -40,000 | 0.14 | 1,000,000,000 | 56,800 | 0.040 | 2025-08-22 |
| 5 | 2025-07-29 | 1,460,000 | -200,000 | 0.15 | 1,000,000,000 | 49,640 | 0.034 | 2025-07-25 |
| 6 | 2025-07-25 | 1,660,000 | -4,180,000 | 0.17 | 1,000,000,000 | 54,780 | 0.033 | 2025-07-23 |
| 7 | 2025-07-24 | 5,840,000 | 200,000 | 0.58 | 1,000,000,000 | 198,560 | 0.034 | 2025-07-22 |
| 8 | 2025-07-15 | 5,640,000 | -190,000 | 0.56 | 1,000,000,000 | 186,120 | 0.033 | 2025-07-11 |
| 9 | 2025-06-23 | 5,830,000 | -20,000 | 0.58 | 1,000,000,000 | 204,050 | 0.035 | 2025-06-19 |
| 10 | 2025-06-19 | 5,850,000 | -120,000 | 0.59 | 1,000,000,000 | 204,750 | 0.035 | 2025-06-17 |
| 11 | 2025-05-28 | 5,970,000 | -520,000 | 0.60 | 1,000,000,000 | 185,070 | 0.031 | 2025-05-26 |
| 12 | 2025-04-28 | 6,490,000 | 10,000 | 0.65 | 1,000,000,000 | 201,190 | 0.031 | 2025-04-24 |
| 13 | 2025-04-17 | 6,480,000 | 220,000 | 0.65 | 1,000,000,000 | 220,320 | 0.034 | 2025-04-15 |
| 14 | 2025-04-02 | 6,260,000 | -820,000 | 0.63 | 1,000,000,000 | 200,320 | 0.032 | 2025-03-31 |
| 15 | 2025-03-27 | 7,080,000 | 40,000 | 0.71 | 1,000,000,000 | 212,400 | 0.030 | 2025-03-25 |
| 16 | 2025-03-10 | 7,040,000 | 10,000 | 0.70 | 1,000,000,000 | 281,600 | 0.040 | 2025-03-06 |
| 17 | 2025-03-03 | 7,030,000 | 40,000 | 0.70 | 1,000,000,000 | 210,900 | 0.030 | 2025-02-27 |
| 18 | 2025-02-07 | 6,990,000 | 50,000 | 0.70 | 1,000,000,000 | 202,710 | 0.029 | 2025-02-05 |
| 19 | 2025-02-06 | 6,940,000 | 470,000 | 0.69 | 1,000,000,000 | 235,960 | 0.034 | 2025-02-04 |
| 20 | 2025-02-04 | 6,470,000 | -200,000 | 0.65 | 1,000,000,000 | 200,570 | 0.031 | 2025-01-27 |
| 21 | 2025-01-08 | 6,670,000 | 110,000 | 0.67 | 1,000,000,000 | 173,420 | 0.026 | 2025-01-06 |
| 22 | 2025-01-03 | 6,560,000 | -110,000 | 0.66 | 1,000,000,000 | 183,680 | 0.028 | 2024-12-30 |
| 23 | 2024-12-19 | 6,670,000 | 50,000 | 0.67 | 1,000,000,000 | 206,770 | 0.031 | 2024-12-17 |
| 24 | 2024-12-03 | 6,620,000 | 150,000 | 0.66 | 1,000,000,000 | 218,460 | 0.033 | 2024-11-29 |
| 25 | 2024-10-04 | 6,470,000 | -100,000 | 0.65 | 1,000,000,000 | 213,510 | 0.033 | 2024-10-02 |
| 26 | 2024-10-03 | 6,570,000 | -70,000 | 0.66 | 1,000,000,000 | 229,950 | 0.035 | 2024-09-30 |
| 27 | 2024-10-02 | 6,640,000 | 10,000 | 0.66 | 1,000,000,000 | 199,200 | 0.030 | 2024-09-27 |
| 28 | 2024-09-27 | 6,630,000 | 150,000 | 0.66 | 1,000,000,000 | 192,270 | 0.029 | 2024-09-25 |
| 29 | 2024-09-23 | 6,480,000 | 10,000 | 0.65 | 1,000,000,000 | 233,280 | 0.036 | 2024-09-19 |
| 30 | 2024-07-08 | 6,470,000 | -30,000 | 0.65 | 1,000,000,000 | 265,270 | 0.041 | 2024-07-04 |
| 31 | 2024-06-26 | 6,500,000 | 30,000 | 0.65 | 1,000,000,000 | 286,000 | 0.044 | 2024-06-24 |
| 32 | 2024-05-31 | 6,470,000 | -20,000 | 0.65 | 1,000,000,000 | 245,860 | 0.038 | 2024-05-29 |
| 33 | 2024-05-20 | 6,490,000 | 20,000 | 0.65 | 1,000,000,000 | 220,660 | 0.034 | 2024-05-16 |
| 34 | 2024-05-14 | 6,470,000 | -220,000 | 0.65 | 1,000,000,000 | 219,980 | 0.034 | 2024-05-10 |
| 35 | 2024-05-13 | 6,690,000 | 10,000 | 0.67 | 1,000,000,000 | 220,770 | 0.033 | 2024-05-09 |
| 36 | 2024-05-08 | 6,680,000 | 10,000 | 0.67 | 1,000,000,000 | 213,760 | 0.032 | 2024-05-06 |
| 37 | 2024-04-23 | 6,670,000 | 210,000 | 0.67 | 1,000,000,000 | 220,110 | 0.033 | 2024-04-19 |
| 38 | 2024-02-28 | 6,460,000 | -50,000 | 0.65 | 1,000,000,000 | 258,400 | 0.040 | 2024-02-26 |
| 39 | 2024-02-23 | 6,510,000 | -20,000 | 0.65 | 1,000,000,000 | 273,420 | 0.042 | 2024-02-21 |
| 40 | 2024-02-21 | 6,530,000 | 70,000 | 0.65 | 1,000,000,000 | 267,730 | 0.041 | 2024-02-19 |
| 41 | 2024-01-19 | 6,460,000 | -130,000 | 0.65 | 1,000,000,000 | 290,700 | 0.045 | 2024-01-17 |
| 42 | 2024-01-17 | 6,590,000 | 50,000 | 0.66 | 1,000,000,000 | 289,960 | 0.044 | 2024-01-15 |
| 43 | 2024-01-16 | 6,540,000 | 80,000 | 0.65 | 1,000,000,000 | 287,760 | 0.044 | 2024-01-12 |
| 44 | 2023-12-29 | 6,460,000 | 10,000 | 0.65 | 1,000,000,000 | 271,320 | 0.042 | 2023-12-27 |
| 45 | 2023-11-07 | 6,450,000 | -90,000 | 0.65 | 1,000,000,000 | 328,950 | 0.051 | 2023-11-03 |
| 46 | 2023-09-19 | 6,540,000 | -170,000 | 0.65 | 1,000,000,000 | 327,000 | 0.050 | 2023-09-15 |
| 47 | 2023-09-14 | 6,710,000 | -20,000 | 0.67 | 1,000,000,000 | 355,630 | 0.053 | 2023-09-12 |
| 48 | 2023-09-12 | 6,730,000 | -110,000 | 0.67 | 1,000,000,000 | 329,770 | 0.049 | 2023-09-07 |
| 49 | 2023-09-11 | 6,840,000 | 130,000 | 0.68 | 1,000,000,000 | 348,840 | 0.051 | 2023-09-06 |
| 50 | 2023-09-06 | 6,710,000 | -80,000 | 0.67 | 1,000,000,000 | 355,630 | 0.053 | 2023-09-04 |
| 51 | 2023-09-05 | 6,790,000 | -100,000 | 0.68 | 1,000,000,000 | 387,030 | 0.057 | 2023-08-31 |
| 52 | 2023-09-04 | 6,890,000 | 160,000 | 0.69 | 1,000,000,000 | 365,170 | 0.053 | 2023-08-30 |
| 53 | 2023-08-24 | 6,730,000 | -10,000 | 0.67 | 1,000,000,000 | 430,720 | 0.064 | 2023-08-22 |
| 54 | 2023-08-23 | 6,740,000 | 20,000 | 0.67 | 1,000,000,000 | 404,400 | 0.060 | 2023-08-21 |
| 55 | 2023-08-22 | 6,720,000 | 20,000 | 0.67 | 1,000,000,000 | 403,200 | 0.060 | 2023-08-18 |
| 56 | 2023-08-18 | 6,700,000 | 60,000 | 0.67 | 1,000,000,000 | 408,700 | 0.061 | 2023-08-16 |
| 57 | 2023-08-17 | 6,640,000 | 20,000 | 0.66 | 1,000,000,000 | 391,760 | 0.059 | 2023-08-15 |
| 58 | 2023-08-10 | 6,620,000 | 70,000 | 0.66 | 1,000,000,000 | 423,680 | 0.064 | 2023-08-08 |
| 59 | 2023-08-08 | 6,550,000 | -40,000 | 0.66 | 1,000,000,000 | 425,750 | 0.065 | 2023-08-04 |
| 60 | 2023-08-07 | 6,590,000 | -20,000 | 0.66 | 1,000,000,000 | 428,350 | 0.065 | 2023-08-03 |
| 61 | 2023-07-31 | 6,610,000 | 40,000 | 0.66 | 1,000,000,000 | 403,210 | 0.061 | 2023-07-27 |
| 62 | 2023-07-25 | 6,570,000 | -10,000 | 0.66 | 1,000,000,000 | 394,200 | 0.060 | 2023-07-21 |
| 63 | 2023-07-20 | 6,580,000 | -20,000 | 0.66 | 1,000,000,000 | 401,380 | 0.061 | 2023-07-18 |
| 64 | 2023-07-19 | 6,600,000 | 10,000 | 0.66 | 1,000,000,000 | 363,000 | 0.055 | 2023-07-14 |
| 65 | 2023-07-14 | 6,590,000 | 30,000 | 0.66 | 1,000,000,000 | 342,680 | 0.052 | 2023-07-12 |
| 66 | 2023-07-13 | 6,560,000 | -40,000 | 0.66 | 1,000,000,000 | 380,480 | 0.058 | 2023-07-11 |
| 67 | 2023-07-12 | 6,600,000 | -10,000 | 0.66 | 1,000,000,000 | 343,200 | 0.052 | 2023-07-10 |
| 68 | 2023-07-11 | 6,610,000 | 50,000 | 0.66 | 1,000,000,000 | 363,550 | 0.055 | 2023-07-07 |
| 69 | 2023-05-24 | 6,560,000 | -50,000 | 0.66 | 1,000,000,000 | 373,920 | 0.057 | 2023-05-22 |
| 70 | 2023-05-17 | 6,610,000 | 270,000 | 0.66 | 1,000,000,000 | 337,110 | 0.051 | 2023-05-15 |
| 71 | 2023-03-02 | 6,340,000 | -20,000 | 0.63 | 1,000,000,000 | 342,360 | 0.054 | 2023-02-28 |
| 72 | 2023-02-06 | 6,360,000 | 330,000 | 0.64 | 1,000,000,000 | 381,600 | 0.060 | 2023-02-02 |
| 73 | 2022-12-13 | 6,030,000 | 10,000 | 0.60 | 1,000,000,000 | 307,530 | 0.051 | 2022-12-09 |
| 74 | 2022-12-09 | 6,020,000 | 10,000 | 0.60 | 1,000,000,000 | 288,960 | 0.048 | 2022-12-07 |
| 75 | 2022-11-22 | 6,010,000 | -500,000 | 0.60 | 1,000,000,000 | 360,600 | 0.060 | 2022-11-18 |
| 76 | 2022-11-21 | 6,510,000 | 500,000 | 0.65 | 1,000,000,000 | 364,560 | 0.056 | 2022-11-17 |
| 77 | 2022-11-18 | 6,010,000 | 260,000 | 0.60 | 1,000,000,000 | 384,640 | 0.064 | 2022-11-16 |
| 78 | 2022-08-31 | 5,750,000 | -100,000 | 0.58 | 1,000,000,000 | 511,750 | 0.089 | 2022-08-29 |
| 79 | 2022-08-25 | 5,850,000 | 40,000 | 0.59 | 1,000,000,000 | 485,550 | 0.083 | 2022-08-23 |
| 80 | 2022-08-19 | 5,810,000 | 10,000 | 0.58 | 1,000,000,000 | 482,230 | 0.083 | 2022-08-17 |
| 81 | 2022-08-15 | 5,800,000 | 60,000 | 0.58 | 1,000,000,000 | 464,000 | 0.080 | 2022-08-11 |
| 82 | 2022-08-12 | 5,740,000 | -60,000 | 0.57 | 1,000,000,000 | 476,420 | 0.083 | 2022-08-10 |
| 83 | 2022-08-10 | 5,800,000 | -10,000 | 0.58 | 1,000,000,000 | 481,400 | 0.083 | 2022-08-08 |
| 84 | 2022-08-09 | 5,810,000 | 180,000 | 0.58 | 1,000,000,000 | 476,420 | 0.082 | 2022-08-05 |
| 85 | 2022-08-05 | 5,630,000 | 120,000 | 0.56 | 1,000,000,000 | 444,770 | 0.079 | 2022-08-03 |
| 86 | 2022-07-18 | 5,510,000 | -20,000 | 0.55 | 1,000,000,000 | 462,840 | 0.084 | 2022-07-14 |
| 87 | 2022-07-15 | 5,530,000 | -10,000 | 0.55 | 1,000,000,000 | 458,990 | 0.083 | 2022-07-13 |
| 88 | 2022-07-12 | 5,540,000 | 30,000 | 0.55 | 1,000,000,000 | 493,060 | 0.089 | 2022-07-08 |
| 89 | 2022-07-08 | 5,510,000 | 50,000 | 0.55 | 1,000,000,000 | 506,920 | 0.092 | 2022-07-06 |
| 90 | 2022-05-31 | 5,460,000 | -50,000 | 0.55 | 1,000,000,000 | 485,940 | 0.089 | 2022-05-27 |
| 91 | 2022-05-26 | 5,510,000 | 50,000 | 0.55 | 1,000,000,000 | 446,310 | 0.081 | 2022-05-24 |
| 92 | 2022-04-20 | 5,460,000 | -80,000 | 0.55 | 1,000,000,000 | 644,280 | 0.118 | 2022-04-14 |
| 93 | 2022-04-08 | 5,540,000 | 90,000 | 0.55 | 1,000,000,000 | 653,720 | 0.118 | 2022-04-06 |
| 94 | 2022-03-11 | 5,450,000 | -60,000 | 0.55 | 1,000,000,000 | 555,900 | 0.102 | 2022-03-09 |
| 95 | 2022-03-08 | 5,510,000 | -400,000 | 0.55 | 1,000,000,000 | 617,120 | 0.112 | 2022-03-04 |
| 96 | 2022-02-23 | 5,910,000 | -50,000 | 0.59 | 1,000,000,000 | 738,750 | 0.125 | 2022-02-21 |
| 97 | 2021-11-23 | 5,960,000 | -380,000 | 0.60 | 1,000,000,000 | 834,400 | 0.140 | 2021-11-19 |
| 98 | 2021-11-19 | 6,340,000 | 50,000 | 0.63 | 1,000,000,000 | 881,260 | 0.139 | 2021-11-17 |
| 99 | 2021-11-18 | 6,290,000 | -80,000 | 0.63 | 1,000,000,000 | 874,310 | 0.139 | 2021-11-16 |
| 100 | 2021-11-15 | 6,370,000 | 80,000 | 0.64 | 1,000,000,000 | 904,540 | 0.142 | 2021-11-11 |
| 101 | 2021-11-05 | 6,290,000 | 10,000 | 0.63 | 1,000,000,000 | 773,670 | 0.123 | 2021-11-03 |
| 102 | 2021-09-24 | 6,280,000 | -80,000 | 0.63 | 1,000,000,000 | 816,400 | 0.130 | 2021-09-21 |
| 103 | 2021-09-21 | 6,360,000 | -250,000 | 0.64 | 1,000,000,000 | 858,600 | 0.135 | 2021-09-17 |
| 104 | 2021-08-30 | 6,610,000 | 110,000 | 0.66 | 1,000,000,000 | 1,090,650 | 0.165 | 2021-08-26 |
| 105 | 2021-08-26 | 6,500,000 | 60,000 | 0.65 | 1,000,000,000 | 975,000 | 0.150 | 2021-08-24 |
| 106 | 2021-08-25 | 6,440,000 | -50,000 | 0.64 | 1,000,000,000 | 908,040 | 0.141 | 2021-08-23 |
| 107 | 2021-08-17 | 6,490,000 | -230,000 | 0.65 | 1,000,000,000 | 882,640 | 0.136 | 2021-08-13 |
| 108 | 2021-08-12 | 6,720,000 | -190,000 | 0.67 | 1,000,000,000 | 725,760 | 0.108 | 2021-08-10 |
| 109 | 2021-08-09 | 6,910,000 | -50,000 | 0.69 | 1,000,000,000 | 794,650 | 0.115 | 2021-08-05 |
| 110 | 2021-08-06 | 6,960,000 | 100,000 | 0.70 | 1,000,000,000 | 863,040 | 0.124 | 2021-08-04 |
| 111 | 2021-08-05 | 6,860,000 | 60,000 | 0.69 | 1,000,000,000 | 782,040 | 0.114 | 2021-08-03 |
| 112 | 2021-07-22 | 6,800,000 | 510,000 | 0.68 | 1,000,000,000 | 659,600 | 0.097 | 2021-07-20 |
| 113 | 2021-07-20 | 6,290,000 | 220,000 | 0.63 | 1,000,000,000 | 603,840 | 0.096 | 2021-07-16 |
| 114 | 2021-07-16 | 6,070,000 | -370,000 | 0.61 | 1,000,000,000 | 570,580 | 0.094 | 2021-07-14 |
| 115 | 2021-06-23 | 6,440,000 | 370,000 | 0.64 | 1,000,000,000 | 618,240 | 0.096 | 2021-06-21 |
| 116 | 2021-06-02 | 6,070,000 | -500,000 | 0.61 | 1,000,000,000 | 558,440 | 0.092 | 2021-05-31 |
| 117 | 2021-05-14 | 6,570,000 | -80,000 | 0.66 | 1,000,000,000 | 578,160 | 0.088 | 2021-05-12 |
| 118 | 2021-03-15 | 6,650,000 | -1,100,000 | 0.67 | 1,000,000,000 | 551,950 | 0.083 | 2021-03-11 |
| 119 | 2021-03-03 | 7,750,000 | -20,000 | 0.78 | 1,000,000,000 | 604,500 | 0.078 | 2021-03-01 |
| 120 | 2021-02-22 | 7,770,000 | -20,000 | 0.78 | 1,000,000,000 | 574,980 | 0.074 | 2021-02-18 |
| 121 | 2021-01-18 | 7,790,000 | -30,000 | 0.78 | 1,000,000,000 | 514,140 | 0.066 | 2021-01-14 |
| 122 | 2021-01-11 | 7,820,000 | 500,000 | 0.78 | 1,000,000,000 | 555,220 | 0.071 | 2021-01-07 |
| 123 | 2021-01-04 | 7,320,000 | -200,000 | 0.73 | 1,000,000,000 | 527,040 | 0.072 | 2020-12-29 |
| 124 | 2020-12-10 | 7,520,000 | -210,000 | 0.75 | 1,000,000,000 | 548,960 | 0.073 | 2020-12-08 |
| 125 | 2020-12-07 | 7,730,000 | -30,000 | 0.77 | 1,000,000,000 | 595,210 | 0.077 | 2020-12-03 |
| 126 | 2020-11-03 | 7,760,000 | -300,000 | 0.78 | 1,000,000,000 | 605,280 | 0.078 | 2020-10-30 |
| 127 | 2020-10-28 | 8,060,000 | -140,000 | 0.81 | 1,000,000,000 | 717,340 | 0.089 | 2020-10-23 |
| 128 | 2020-10-23 | 8,200,000 | 580,000 | 0.82 | 1,000,000,000 | 738,000 | 0.090 | 2020-10-21 |
| 129 | 2020-10-22 | 7,620,000 | -460,000 | 0.76 | 1,000,000,000 | 716,280 | 0.094 | 2020-10-20 |
| 130 | 2020-10-21 | 8,080,000 | -380,000 | 0.81 | 1,000,000,000 | 622,160 | 0.077 | 2020-10-19 |
| 131 | 2020-10-06 | 8,460,000 | 70,000 | 0.85 | 1,000,000,000 | 609,120 | 0.072 | 2020-09-30 |
| 132 | 2020-09-16 | 8,390,000 | 100,000 | 0.84 | 1,000,000,000 | 612,470 | 0.073 | 2020-09-14 |
| 133 | 2020-09-10 | 8,290,000 | -100,000 | 0.83 | 1,000,000,000 | 596,880 | 0.072 | 2020-09-08 |
| 134 | 2020-09-09 | 8,390,000 | 130,000 | 0.84 | 1,000,000,000 | 604,080 | 0.072 | 2020-09-07 |
| 135 | 2020-09-07 | 8,260,000 | 240,000 | 0.83 | 1,000,000,000 | 644,280 | 0.078 | 2020-09-03 |
| 136 | 2020-09-02 | 8,020,000 | -30,000 | 0.80 | 1,000,000,000 | 633,580 | 0.079 | 2020-08-31 |
| 137 | 2020-09-01 | 8,050,000 | -50,000 | 0.81 | 1,000,000,000 | 644,000 | 0.080 | 2020-08-28 |
| 138 | 2020-08-31 | 8,100,000 | 560,000 | 0.81 | 1,000,000,000 | 631,800 | 0.078 | 2020-08-27 |
| 139 | 2020-08-28 | 7,540,000 | 110,000 | 0.75 | 1,000,000,000 | 625,820 | 0.083 | 2020-08-26 |
| 140 | 2020-08-27 | 7,430,000 | -20,000 | 0.74 | 1,000,000,000 | 676,130 | 0.091 | 2020-08-25 |
| 141 | 2020-08-26 | 7,450,000 | 80,000 | 0.75 | 1,000,000,000 | 752,450 | 0.101 | 2020-08-24 |
| 142 | 2020-08-20 | 7,370,000 | -200,000 | 0.74 | 1,000,000,000 | 744,370 | 0.101 | 2020-08-18 |
| 143 | 2020-08-19 | 7,570,000 | -100,000 | 0.76 | 1,000,000,000 | 772,140 | 0.102 | 2020-08-17 |
| 144 | 2020-08-18 | 7,670,000 | 100,000 | 0.77 | 1,000,000,000 | 820,690 | 0.107 | 2020-08-14 |
| 145 | 2020-08-13 | 7,570,000 | -50,000 | 0.76 | 1,000,000,000 | 878,120 | 0.116 | 2020-08-11 |
| 146 | 2020-08-12 | 7,620,000 | 340,000 | 0.76 | 1,000,000,000 | 929,640 | 0.122 | 2020-08-10 |
| 147 | 2020-08-11 | 7,280,000 | -700,000 | 0.73 | 1,000,000,000 | 910,000 | 0.125 | 2020-08-07 |
| 148 | 2020-08-10 | 7,980,000 | 2,880,000 | 0.80 | 1,000,000,000 | 981,540 | 0.123 | 2020-08-06 |
| 149 | 2020-08-07 | 5,100,000 | 4,360,000 | 0.51 | 1,000,000,000 | 663,000 | 0.130 | 2020-08-05 |
| 150 | 2020-08-06 | 740,000 | -120,000 | 0.07 | 1,000,000,000 | 340,400 | 0.460 | 2020-08-04 |
| 151 | 2020-08-05 | 860,000 | 50,000 | 0.09 | 1,000,000,000 | 387,000 | 0.450 | 2020-08-03 |
| 152 | 2020-08-04 | 810,000 | 100,000 | 0.08 | 1,000,000,000 | 380,700 | 0.470 | 2020-07-31 |
| 153 | 2020-07-28 | 710,000 | -100,000 | 0.07 | 1,000,000,000 | 319,500 | 0.450 | 2020-07-24 |
| 154 | 2020-07-27 | 810,000 | -30,000 | 0.08 | 1,000,000,000 | 372,600 | 0.460 | 2020-07-23 |
| 155 | 2020-07-21 | 840,000 | -50,000 | 0.08 | 1,000,000,000 | 411,600 | 0.490 | 2020-07-17 |
| 156 | 2020-07-20 | 890,000 | 10,000 | 0.09 | 1,000,000,000 | 404,950 | 0.455 | 2020-07-16 |
| 157 | 2020-07-16 | 880,000 | 20,000 | 0.09 | 1,000,000,000 | 422,400 | 0.480 | 2020-07-14 |
| 158 | 2020-07-15 | 860,000 | 60,000 | 0.09 | 1,000,000,000 | 412,800 | 0.480 | 2020-07-13 |
| 159 | 2020-07-10 | 800,000 | -20,000 | 0.08 | 1,000,000,000 | 416,000 | 0.520 | 2020-07-08 |
| 160 | 2020-07-06 | 820,000 | -20,000 | 0.08 | 1,000,000,000 | 467,400 | 0.570 | 2020-07-02 |
| 161 | 2020-06-24 | 840,000 | 20,000 | 0.08 | 1,000,000,000 | 420,000 | 0.500 | 2020-06-22 |
| 162 | 2020-06-23 | 820,000 | -10,000 | 0.08 | 1,000,000,000 | 451,000 | 0.550 | 2020-06-19 |
| 163 | 2020-06-22 | 830,000 | -60,000 | 0.08 | 1,000,000,000 | 473,100 | 0.570 | 2020-06-18 |
| 164 | 2020-06-19 | 890,000 | 10,000 | 0.09 | 1,000,000,000 | 471,700 | 0.530 | 2020-06-17 |
| 165 | 2020-06-17 | 880,000 | -10,000 | 0.09 | 1,000,000,000 | 396,000 | 0.450 | 2020-06-15 |
| 166 | 2020-06-15 | 890,000 | -10,000 | 0.09 | 1,000,000,000 | 404,950 | 0.455 | 2020-06-11 |
| 167 | 2020-06-09 | 900,000 | 140,000 | 0.09 | 1,000,000,000 | 427,500 | 0.475 | 2020-06-05 |
| 168 | 2020-06-08 | 760,000 | -60,000 | 0.08 | 1,000,000,000 | 353,400 | 0.465 | 2020-06-04 |
| 169 | 2020-06-05 | 820,000 | -80,000 | 0.08 | 1,000,000,000 | 319,800 | 0.390 | 2020-06-03 |
| 170 | 2020-06-04 | 900,000 | 220,000 | 0.09 | 1,000,000,000 | 333,000 | 0.370 | 2020-06-02 |
| 171 | 2020-06-02 | 680,000 | -100,000 | 0.07 | 1,000,000,000 | 367,200 | 0.540 | 2020-05-29 |
| 172 | 2020-06-01 | 780,000 | -20,000 | 0.08 | 1,000,000,000 | 413,400 | 0.530 | 2020-05-28 |
| 173 | 2020-05-29 | 800,000 | 90,000 | 0.08 | 1,000,000,000 | 416,000 | 0.520 | 2020-05-27 |
| 174 | 2020-05-27 | 710,000 | -40,000 | 0.07 | 1,000,000,000 | 369,200 | 0.520 | 2020-05-25 |
| 175 | 2020-05-26 | 750,000 | 20,000 | 0.08 | 1,000,000,000 | 397,500 | 0.530 | 2020-05-22 |
| 176 | 2020-05-25 | 730,000 | 10,000 | 0.07 | 1,000,000,000 | 394,200 | 0.540 | 2020-05-21 |
| 177 | 2020-05-21 | 720,000 | -50,000 | 0.07 | 1,000,000,000 | 396,000 | 0.550 | 2020-05-19 |
| 178 | 2020-05-18 | 770,000 | -70,000 | 0.08 | 1,000,000,000 | 446,600 | 0.580 | 2020-05-14 |
| 179 | 2020-05-15 | 840,000 | 60,000 | 0.08 | 1,000,000,000 | 504,000 | 0.600 | 2020-05-13 |
| 180 | 2020-05-13 | 780,000 | 10,000 | 0.08 | 1,000,000,000 | 421,200 | 0.540 | 2020-05-11 |
| 181 | 2020-05-12 | 770,000 | -20,000 | 0.08 | 1,000,000,000 | 446,600 | 0.580 | 2020-05-08 |
| 182 | 2020-05-11 | 790,000 | -40,000 | 0.08 | 1,000,000,000 | 450,300 | 0.570 | 2020-05-07 |
| 183 | 2020-05-08 | 830,000 | 300,000 | 0.08 | 1,000,000,000 | 498,000 | 0.600 | 2020-05-06 |
| 184 | 2020-05-07 | 530,000 | -20,000 | 0.05 | 1,000,000,000 | 339,200 | 0.640 | 2020-05-05 |
| 185 | 2020-05-06 | 550,000 | 60,000 | 0.06 | 1,000,000,000 | 335,500 | 0.610 | 2020-05-04 |
| 186 | 2020-05-05 | 490,000 | 20,000 | 0.05 | 1,000,000,000 | 313,600 | 0.640 | 2020-04-29 |
| 187 | 2020-05-04 | 470,000 | -180,000 | 0.05 | 1,000,000,000 | 296,100 | 0.630 | 2020-04-28 |
| 188 | 2020-04-29 | 650,000 | 310,000 | 0.07 | 1,000,000,000 | 409,500 | 0.630 | 2020-04-27 |
| 189 | 2020-04-28 | 340,000 | -30,000 | 0.03 | 1,000,000,000 | 234,600 | 0.690 | 2020-04-24 |
| 190 | 2020-04-27 | 370,000 | 0.04 | 1,000,000,000 | 188,700 | 0.510 | 2020-04-23 | |
Webb-site Database - Powered By Linux Group