Sunray Engineering Group Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08616  2020-04-23    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-04-17 171,019,950 10,000 17.1020 1,000,000,000 2026-03-31
2 2026-04-16 171,009,950 70,000 17.1010 1,000,000,000 2026-03-31
3 2026-04-15 170,939,950 20,000 17.0940 1,000,000,000 2026-03-31
4 2026-04-14 170,919,950 0 17.0920 1,000,000,000 2026-03-31
5 2026-04-13 170,919,950 10,000 17.0920 1,000,000,000 2026-03-31
6 2026-04-10 170,909,950 10,000 17.0910 1,000,000,000 2026-03-31
7 2026-04-09 170,899,950 0 17.0900 1,000,000,000 2026-03-31
8 2026-04-08 170,899,950 10,000 17.0900 1,000,000,000 2026-03-31
9 2026-04-02 170,889,950 0 17.0890 1,000,000,000 2026-03-31
10 2026-04-01 170,889,950 100,000 17.0890 1,000,000,000 2026-03-31
11 2026-03-31 170,789,950 10,000 17.0790 1,000,000,000 2026-03-31
12 2026-03-30 170,779,950 10,000 17.0780 1,000,000,000 2026-02-28
13 2026-03-27 170,769,950 0 17.0770 1,000,000,000 2026-02-28
14 2026-03-26 170,769,950 0 17.0770 1,000,000,000 2026-02-28
15 2026-03-25 170,769,950 0 17.0770 1,000,000,000 2026-02-28
16 2026-03-24 170,769,950 0 17.0770 1,000,000,000 2026-02-28
17 2026-03-23 170,769,950 0 17.0770 1,000,000,000 2026-02-28
18 2026-03-20 170,769,950 20,000 17.0770 1,000,000,000 2026-02-28
19 2026-03-19 170,749,950 10,000 17.0750 1,000,000,000 2026-02-28
20 2026-03-18 170,739,950 10,000 17.0740 1,000,000,000 2026-02-28
21 2026-03-17 170,729,950 0 17.0730 1,000,000,000 2026-02-28
22 2026-03-16 170,729,950 0 17.0730 1,000,000,000 2026-02-28
23 2026-03-13 170,729,950 0 17.0730 1,000,000,000 2026-02-28
24 2026-03-12 170,729,950 90,000 17.0730 1,000,000,000 2026-02-28
25 2026-03-11 170,639,950 0 17.0640 1,000,000,000 2026-02-28
26 2026-03-10 170,639,950 30,000 17.0640 1,000,000,000 2026-02-28
27 2026-03-09 170,609,950 0 17.0610 1,000,000,000 2026-02-28
28 2026-03-06 170,609,950 10,000 17.0610 1,000,000,000 2026-02-28
29 2026-03-05 170,599,950 0 17.0600 1,000,000,000 2026-02-28
30 2026-03-04 170,599,950 10,000 17.0600 1,000,000,000 2026-02-28
31 2026-03-03 170,589,950 210,000 17.0590 1,000,000,000 2026-02-28
32 2026-03-02 170,379,950 300,000 17.0380 1,000,000,000 2026-02-28
33 2026-02-27 170,079,950 0 17.0080 1,000,000,000 2026-01-31
34 2026-02-26 170,079,950 100,000 17.0080 1,000,000,000 2026-01-31
35 2026-02-25 169,979,950 0 16.9980 1,000,000,000 2026-01-31
36 2026-02-24 169,979,950 0 16.9980 1,000,000,000 2026-01-31
37 2026-02-23 169,979,950 10,000 16.9980 1,000,000,000 2026-01-31
38 2026-02-20 169,969,950 0 16.9970 1,000,000,000 2026-01-31
39 2026-02-16 169,969,950 0 16.9970 1,000,000,000 2026-01-31
40 2026-02-13 169,969,950 0 16.9970 1,000,000,000 2026-01-31
41 2026-02-12 169,969,950 0 16.9970 1,000,000,000 2026-01-31
42 2026-02-11 169,969,950 0 16.9970 1,000,000,000 2026-01-31
43 2026-02-10 169,969,950 0 16.9970 1,000,000,000 2026-01-31
44 2026-02-09 169,969,950 0 16.9970 1,000,000,000 2026-01-31
45 2026-02-06 169,969,950 -120,000 16.9970 1,000,000,000 2026-01-31
46 2026-02-05 170,089,950 0 17.0090 1,000,000,000 2026-01-31
47 2026-02-04 170,089,950 0 17.0090 1,000,000,000 2026-01-31
48 2026-02-03 170,089,950 -240,000 17.0090 1,000,000,000 2026-01-31
49 2026-02-02 170,329,950 110,000 17.0330 1,000,000,000 2026-01-31
50 2026-01-30 170,219,950 1,260,000 17.0220 1,000,000,000 2025-12-31
51 2026-01-29 168,959,950 10,000 16.8960 1,000,000,000 2025-12-31
52 2026-01-28 168,949,950 0 16.8950 1,000,000,000 2025-12-31
53 2026-01-27 168,949,950 120,000 16.8950 1,000,000,000 2025-12-31
54 2026-01-26 168,829,950 10,000 16.8830 1,000,000,000 2025-12-31
55 2026-01-23 168,819,950 10,000 16.8820 1,000,000,000 2025-12-31
56 2026-01-22 168,809,950 0 16.8810 1,000,000,000 2025-12-31
57 2026-01-21 168,809,950 -10,000 16.8810 1,000,000,000 2025-12-31
58 2026-01-20 168,819,950 0 16.8820 1,000,000,000 2025-12-31
59 2026-01-19 168,819,950 -20,000 16.8820 1,000,000,000 2025-12-31
60 2026-01-16 168,839,950 0 16.8840 1,000,000,000 2025-12-31
61 2026-01-15 168,839,950 0 16.8840 1,000,000,000 2025-12-31
62 2026-01-14 168,839,950 0 16.8840 1,000,000,000 2025-12-31
63 2026-01-13 168,839,950 0 16.8840 1,000,000,000 2025-12-31
64 2026-01-12 168,839,950 0 16.8840 1,000,000,000 2025-12-31
65 2026-01-09 168,839,950 0 16.8840 1,000,000,000 2025-12-31
66 2026-01-08 168,839,950 0 16.8840 1,000,000,000 2025-12-31
67 2026-01-07 168,839,950 0 16.8840 1,000,000,000 2025-12-31
68 2026-01-06 168,839,950 0 16.8840 1,000,000,000 2025-12-31
69 2026-01-05 168,839,950 0 16.8840 1,000,000,000 2025-12-31
70 2026-01-02 168,839,950 0 16.8840 1,000,000,000 2025-12-31
71 2025-12-31 168,839,950 0 16.8840 1,000,000,000 2025-12-31
72 2025-12-30 168,839,950 0 16.8840 1,000,000,000 2025-11-30
73 2025-12-29 168,839,950 0 16.8840 1,000,000,000 2025-11-30
74 2025-12-24 168,839,950 0 16.8840 1,000,000,000 2025-11-30
75 2025-12-23 168,839,950 0 16.8840 1,000,000,000 2025-11-30
76 2025-12-22 168,839,950 0 16.8840 1,000,000,000 2025-11-30
77 2025-12-19 168,839,950 0 16.8840 1,000,000,000 2025-11-30
78 2025-12-18 168,839,950 110,000 16.8840 1,000,000,000 2025-11-30
79 2025-12-17 168,729,950 0 16.8730 1,000,000,000 2025-11-30
80 2025-12-16 168,729,950 0 16.8730 1,000,000,000 2025-11-30
81 2025-12-15 168,729,950 190,000 16.8730 1,000,000,000 2025-11-30
82 2025-12-12 168,539,950 0 16.8540 1,000,000,000 2025-11-30
83 2025-12-11 168,539,950 0 16.8540 1,000,000,000 2025-11-30
84 2025-12-10 168,539,950 0 16.8540 1,000,000,000 2025-11-30
85 2025-12-09 168,539,950 100,000 16.8540 1,000,000,000 2025-11-30
86 2025-12-08 168,439,950 300,000 16.8440 1,000,000,000 2025-11-30
87 2025-12-05 168,139,950 0 16.8140 1,000,000,000 2025-11-30
88 2025-12-04 168,139,950 0 16.8140 1,000,000,000 2025-11-30
89 2025-12-03 168,139,950 0 16.8140 1,000,000,000 2025-11-30
90 2025-12-02 168,139,950 0 16.8140 1,000,000,000 2025-11-30
91 2025-12-01 168,139,950 -20,000 16.8140 1,000,000,000 2025-11-30
92 2025-11-28 168,159,950 10,000 16.8160 1,000,000,000 2025-10-31
93 2025-11-27 168,149,950 0 16.8150 1,000,000,000 2025-10-31
94 2025-11-26 168,149,950 690,000 16.8150 1,000,000,000 2025-10-31
95 2025-11-25 167,459,950 0 16.7460 1,000,000,000 2025-10-31
96 2025-11-24 167,459,950 0 16.7460 1,000,000,000 2025-10-31
97 2025-11-21 167,459,950 510,000 16.7460 1,000,000,000 2025-10-31
98 2025-11-20 166,949,950 0 16.6950 1,000,000,000 2025-10-31
99 2025-11-19 166,949,950 0 16.6950 1,000,000,000 2025-10-31
100 2025-11-18 166,949,950 0 16.6950 1,000,000,000 2025-10-31
101 2025-11-17 166,949,950 0 16.6950 1,000,000,000 2025-10-31
102 2025-11-14 166,949,950 0 16.6950 1,000,000,000 2025-10-31
103 2025-11-13 166,949,950 0 16.6950 1,000,000,000 2025-10-31
104 2025-11-12 166,949,950 0 16.6950 1,000,000,000 2025-10-31
105 2025-11-11 166,949,950 0 16.6950 1,000,000,000 2025-10-31
106 2025-11-10 166,949,950 0 16.6950 1,000,000,000 2025-10-31
107 2025-11-07 166,949,950 0 16.6950 1,000,000,000 2025-10-31
108 2025-11-06 166,949,950 0 16.6950 1,000,000,000 2025-10-31
109 2025-11-05 166,949,950 0 16.6950 1,000,000,000 2025-10-31
110 2025-11-04 166,949,950 0 16.6950 1,000,000,000 2025-10-31
111 2025-11-03 166,949,950 0 16.6950 1,000,000,000 2025-10-31
112 2025-10-31 166,949,950 0 16.6950 1,000,000,000 2025-10-31
113 2025-10-30 166,949,950 0 16.6950 1,000,000,000 2025-09-30
114 2025-10-28 166,949,950 0 16.6950 1,000,000,000 2025-09-30
115 2025-10-27 166,949,950 0 16.6950 1,000,000,000 2025-09-30
116 2025-10-24 166,949,950 0 16.6950 1,000,000,000 2025-09-30
117 2025-10-23 166,949,950 40,000 16.6950 1,000,000,000 2025-09-30
118 2025-10-22 166,909,950 0 16.6910 1,000,000,000 2025-09-30
119 2025-10-21 166,909,950 0 16.6910 1,000,000,000 2025-09-30
120 2025-10-20 166,909,950 0 16.6910 1,000,000,000 2025-09-30
121 2025-10-17 166,909,950 0 16.6910 1,000,000,000 2025-09-30
122 2025-10-16 166,909,950 0 16.6910 1,000,000,000 2025-09-30
123 2025-10-15 166,909,950 0 16.6910 1,000,000,000 2025-09-30
124 2025-10-14 166,909,950 0 16.6910 1,000,000,000 2025-09-30
125 2025-10-13 166,909,950 0 16.6910 1,000,000,000 2025-09-30
126 2025-10-10 166,909,950 20,000 16.6910 1,000,000,000 2025-09-30
127 2025-10-09 166,889,950 0 16.6890 1,000,000,000 2025-09-30
128 2025-10-08 166,889,950 0 16.6890 1,000,000,000 2025-09-30
129 2025-10-06 166,889,950 0 16.6890 1,000,000,000 2025-09-30
130 2025-10-03 166,889,950 70,000 16.6890 1,000,000,000 2025-09-30
131 2025-10-02 166,819,950 0 16.6820 1,000,000,000 2025-09-30
132 2025-09-30 166,819,950 0 16.6820 1,000,000,000 2025-09-30
133 2025-09-29 166,819,950 0 16.6820 1,000,000,000 2025-08-31
134 2025-09-26 166,819,950 0 16.6820 1,000,000,000 2025-08-31
135 2025-09-25 166,819,950 0 16.6820 1,000,000,000 2025-08-31
136 2025-09-24 166,819,950 0 16.6820 1,000,000,000 2025-08-31
137 2025-09-23 166,819,950 0 16.6820 1,000,000,000 2025-08-31
138 2025-09-22 166,819,950 210,000 16.6820 1,000,000,000 2025-08-31
139 2025-09-19 166,609,950 0 16.6610 1,000,000,000 2025-08-31
140 2025-09-18 166,609,950 0 16.6610 1,000,000,000 2025-08-31
141 2025-09-17 166,609,950 0 16.6610 1,000,000,000 2025-08-31
142 2025-09-16 166,609,950 0 16.6610 1,000,000,000 2025-08-31
143 2025-09-15 166,609,950 0 16.6610 1,000,000,000 2025-08-31
144 2025-09-12 166,609,950 0 16.6610 1,000,000,000 2025-08-31
145 2025-09-11 166,609,950 0 16.6610 1,000,000,000 2025-08-31
146 2025-09-10 166,609,950 100,000 16.6610 1,000,000,000 2025-08-31
147 2025-09-09 166,509,950 0 16.6510 1,000,000,000 2025-08-31
148 2025-09-08 166,509,950 0 16.6510 1,000,000,000 2025-08-31
149 2025-09-05 166,509,950 0 16.6510 1,000,000,000 2025-08-31
150 2025-09-04 166,509,950 0 16.6510 1,000,000,000 2025-08-31
151 2025-09-03 166,509,950 0 16.6510 1,000,000,000 2025-08-31
152 2025-09-02 166,509,950 280,000 16.6510 1,000,000,000 2025-08-31
153 2025-09-01 166,229,950 610,000 16.6230 1,000,000,000 2025-08-31
154 2025-08-29 165,619,950 -1,150,000 16.5620 1,000,000,000 2025-07-31
155 2025-08-28 166,769,950 0 16.6770 1,000,000,000 2025-07-31
156 2025-08-27 166,769,950 0 16.6770 1,000,000,000 2025-07-31
157 2025-08-26 166,769,950 0 16.6770 1,000,000,000 2025-07-31
158 2025-08-25 166,769,950 0 16.6770 1,000,000,000 2025-07-31
159 2025-08-22 166,769,950 0 16.6770 1,000,000,000 2025-07-31
160 2025-08-21 166,769,950 0 16.6770 1,000,000,000 2025-07-31
161 2025-08-20 166,769,950 0 16.6770 1,000,000,000 2025-07-31
162 2025-08-19 166,769,950 0 16.6770 1,000,000,000 2025-07-31
163 2025-08-18 166,769,950 0 16.6770 1,000,000,000 2025-07-31
164 2025-08-15 166,769,950 0 16.6770 1,000,000,000 2025-07-31
165 2025-08-14 166,769,950 10,000 16.6770 1,000,000,000 2025-07-31
166 2025-08-13 166,759,950 0 16.6760 1,000,000,000 2025-07-31
167 2025-08-12 166,759,950 0 16.6760 1,000,000,000 2025-07-31
168 2025-08-11 166,759,950 0 16.6760 1,000,000,000 2025-07-31
169 2025-08-08 166,759,950 0 16.6760 1,000,000,000 2025-07-31
170 2025-08-07 166,759,950 0 16.6760 1,000,000,000 2025-07-31
171 2025-08-06 166,759,950 0 16.6760 1,000,000,000 2025-07-31
172 2025-08-05 166,759,950 -10,000 16.6760 1,000,000,000 2025-07-31
173 2025-08-04 166,769,950 0 16.6770 1,000,000,000 2025-07-31
174 2025-08-01 166,769,950 150,000 16.6770 1,000,000,000 2025-07-31
175 2025-07-31 166,619,950 0 16.6620 1,000,000,000 2025-07-31
176 2025-07-30 166,619,950 0 16.6620 1,000,000,000 2025-06-30
177 2025-07-29 166,619,950 0 16.6620 1,000,000,000 2025-06-30
178 2025-07-28 166,619,950 0 16.6620 1,000,000,000 2025-06-30
179 2025-07-25 166,619,950 0 16.6620 1,000,000,000 2025-06-30
180 2025-07-24 166,619,950 -150,000 16.6620 1,000,000,000 2025-06-30
181 2025-07-23 166,769,950 0 16.6770 1,000,000,000 2025-06-30
182 2025-07-22 166,769,950 0 16.6770 1,000,000,000 2025-06-30
183 2025-07-21 166,769,950 0 16.6770 1,000,000,000 2025-06-30
184 2025-07-18 166,769,950 0 16.6770 1,000,000,000 2025-06-30
185 2025-07-17 166,769,950 0 16.6770 1,000,000,000 2025-06-30
186 2025-07-16 166,769,950 0 16.6770 1,000,000,000 2025-06-30
187 2025-07-15 166,769,950 0 16.6770 1,000,000,000 2025-06-30
188 2025-07-14 166,769,950 0 16.6770 1,000,000,000 2025-06-30
189 2025-07-11 166,769,950 0 16.6770 1,000,000,000 2025-06-30
190 2025-07-10 166,769,950 0 16.6770 1,000,000,000 2025-06-30
191 2025-07-09 166,769,950 0 16.6770 1,000,000,000 2025-06-30
192 2025-07-08 166,769,950 0 16.6770 1,000,000,000 2025-06-30
193 2025-07-07 166,769,950 0 16.6770 1,000,000,000 2025-06-30
194 2025-07-04 166,769,950 0 16.6770 1,000,000,000 2025-06-30
195 2025-07-03 166,769,950 0 16.6770 1,000,000,000 2025-06-30
196 2025-07-02 166,769,950 0 16.6770 1,000,000,000 2025-06-30
197 2025-06-30 166,769,950 0 16.6770 1,000,000,000 2025-06-30
198 2025-06-27 166,769,950 0 16.6770 1,000,000,000 2025-05-31
199 2025-06-26 166,769,950 0 16.6770 1,000,000,000 2025-05-31
200 2025-06-25 166,769,950 0 16.6770 1,000,000,000 2025-05-31
201 2025-06-24 166,769,950 0 16.6770 1,000,000,000 2025-05-31
202 2025-06-23 166,769,950 0 16.6770 1,000,000,000 2025-05-31
203 2025-06-20 166,769,950 0 16.6770 1,000,000,000 2025-05-31
204 2025-06-19 166,769,950 -130,000 16.6770 1,000,000,000 2025-05-31
205 2025-06-18 166,899,950 0 16.6900 1,000,000,000 2025-05-31
206 2025-06-17 166,899,950 0 16.6900 1,000,000,000 2025-05-31
207 2025-06-16 166,899,950 90,000 16.6900 1,000,000,000 2025-05-31
208 2025-06-13 166,809,950 10,000 16.6810 1,000,000,000 2025-05-31
209 2025-06-12 166,799,950 0 16.6800 1,000,000,000 2025-05-31
210 2025-06-11 166,799,950 10,000 16.6800 1,000,000,000 2025-05-31
211 2025-06-10 166,789,950 0 16.6790 1,000,000,000 2025-05-31
212 2025-06-09 166,789,950 0 16.6790 1,000,000,000 2025-05-31
213 2025-06-06 166,789,950 0 16.6790 1,000,000,000 2025-05-31
214 2025-06-05 166,789,950 0 16.6790 1,000,000,000 2025-05-31
215 2025-06-04 166,789,950 0 16.6790 1,000,000,000 2025-05-31
216 2025-06-03 166,789,950 0 16.6790 1,000,000,000 2025-05-31
217 2025-06-02 166,789,950 10,000 16.6790 1,000,000,000 2025-05-31
218 2025-05-30 166,779,950 10,000 16.6780 1,000,000,000 2025-04-30
219 2025-05-29 166,769,950 0 16.6770 1,000,000,000 2025-04-30
220 2025-05-28 166,769,950 0 16.6770 1,000,000,000 2025-04-30
221 2025-05-27 166,769,950 0 16.6770 1,000,000,000 2025-04-30
222 2025-05-26 166,769,950 0 16.6770 1,000,000,000 2025-04-30
223 2025-05-23 166,769,950 -100,000 16.6770 1,000,000,000 2025-04-30
224 2025-05-22 166,869,950 10,000 16.6870 1,000,000,000 2025-04-30
225 2025-05-21 166,859,950 0 16.6860 1,000,000,000 2025-04-30
226 2025-05-20 166,859,950 0 16.6860 1,000,000,000 2025-04-30
227 2025-05-19 166,859,950 0 16.6860 1,000,000,000 2025-04-30
228 2025-05-16 166,859,950 0 16.6860 1,000,000,000 2025-04-30
229 2025-05-15 166,859,950 240,000 16.6860 1,000,000,000 2025-04-30
230 2025-05-14 166,619,950 -180,000 16.6620 1,000,000,000 2025-04-30
231 2025-05-13 166,799,950 -70,000 16.6800 1,000,000,000 2025-04-30
232 2025-05-12 166,869,950 0 16.6870 1,000,000,000 2025-04-30
233 2025-05-09 166,869,950 0 16.6870 1,000,000,000 2025-04-30
234 2025-05-08 166,869,950 0 16.6870 1,000,000,000 2025-04-30
235 2025-05-07 166,869,950 0 16.6870 1,000,000,000 2025-04-30
236 2025-05-06 166,869,950 0 16.6870 1,000,000,000 2025-04-30
237 2025-05-02 166,869,950 0 16.6870 1,000,000,000 2025-04-30
238 2025-04-30 166,869,950 0 16.6870 1,000,000,000 2025-04-30
239 2025-04-29 166,869,950 0 16.6870 1,000,000,000 2025-03-31
240 2025-04-28 166,869,950 0 16.6870 1,000,000,000 2025-03-31
241 2025-04-25 166,869,950 0 16.6870 1,000,000,000 2025-03-31
242 2025-04-24 166,869,950 -40,000 16.6870 1,000,000,000 2025-03-31
243 2025-04-23 166,909,950 0 16.6910 1,000,000,000 2025-03-31
244 2025-04-22 166,909,950 0 16.6910 1,000,000,000 2025-03-31
245 2025-04-17 166,909,950 0 16.6910 1,000,000,000 2025-03-31
246 2025-04-16 166,909,950 0 16.6910 1,000,000,000 2025-03-31
247 2025-04-15 166,909,950 200,000 16.6910 1,000,000,000 2025-03-31
248 2025-04-14 166,709,950 0 16.6710 1,000,000,000 2025-03-31
249 2025-04-11 166,709,950 0 16.6710 1,000,000,000 2025-03-31
250 2025-04-10 166,709,950 10,000 16.6710 1,000,000,000 2025-03-31
251 2025-04-09 166,699,950 0 16.6700 1,000,000,000 2025-03-31
252 2025-04-08 166,699,950 0 16.6700 1,000,000,000 2025-03-31
253 2025-04-07 166,699,950 0 16.6700 1,000,000,000 2025-03-31
254 2025-04-03 166,699,950 50,000 16.6700 1,000,000,000 2025-03-31
255 2025-04-02 166,649,950 150,000 16.6650 1,000,000,000 2025-03-31
256 2025-04-01 166,499,950 0 16.6500 1,000,000,000 2025-03-31
257 2025-03-31 166,499,950 0 16.6500 1,000,000,000 2025-03-31
258 2025-03-28 166,499,950 0 16.6500 1,000,000,000 2025-02-28
259 2025-03-27 166,499,950 210,000 16.6500 1,000,000,000 2025-02-28
260 2025-03-26 166,289,950 0 16.6290 1,000,000,000 2025-02-28
261 2025-03-25 166,289,950 0 16.6290 1,000,000,000 2025-02-28
262 2025-03-24 166,289,950 0 16.6290 1,000,000,000 2025-02-28
263 2025-03-21 166,289,950 190,000 16.6290 1,000,000,000 2025-02-28
264 2025-03-20 166,099,950 0 16.6100 1,000,000,000 2025-02-28
265 2025-03-19 166,099,950 0 16.6100 1,000,000,000 2025-02-28
266 2025-03-18 166,099,950 0 16.6100 1,000,000,000 2025-02-28
267 2025-03-17 166,099,950 0 16.6100 1,000,000,000 2025-02-28
268 2025-03-14 166,099,950 90,000 16.6100 1,000,000,000 2025-02-28
269 2025-03-13 166,009,950 -90,000 16.6010 1,000,000,000 2025-02-28
270 2025-03-12 166,099,950 0 16.6100 1,000,000,000 2025-02-28
271 2025-03-11 166,099,950 230,000 16.6100 1,000,000,000 2025-02-28
272 2025-03-10 165,869,950 -1,360,000 16.5870 1,000,000,000 2025-02-28
273 2025-03-07 167,229,950 0 16.7230 1,000,000,000 2025-02-28
274 2025-03-06 167,229,950 0 16.7230 1,000,000,000 2025-02-28
275 2025-03-05 167,229,950 0 16.7230 1,000,000,000 2025-02-28
276 2025-03-04 167,229,950 0 16.7230 1,000,000,000 2025-02-28
277 2025-03-03 167,229,950 0 16.7230 1,000,000,000 2025-02-28
278 2025-02-28 167,229,950 -490,000 16.7230 1,000,000,000 2025-02-28
279 2025-02-27 167,719,950 0 16.7720 1,000,000,000 2025-01-31
280 2025-02-26 167,719,950 0 16.7720 1,000,000,000 2025-01-31
281 2025-02-25 167,719,950 10,000 16.7720 1,000,000,000 2025-01-31
282 2025-02-24 167,709,950 0 16.7710 1,000,000,000 2025-01-31
283 2025-02-21 167,709,950 0 16.7710 1,000,000,000 2025-01-31
284 2025-02-20 167,709,950 -190,000 16.7710 1,000,000,000 2025-01-31
285 2025-02-19 167,899,950 0 16.7900 1,000,000,000 2025-01-31
286 2025-02-18 167,899,950 0 16.7900 1,000,000,000 2025-01-31
287 2025-02-17 167,899,950 0 16.7900 1,000,000,000 2025-01-31
288 2025-02-14 167,899,950 0 16.7900 1,000,000,000 2025-01-31
289 2025-02-13 167,899,950 0 16.7900 1,000,000,000 2025-01-31
290 2025-02-12 167,899,950 0 16.7900 1,000,000,000 2025-01-31
291 2025-02-11 167,899,950 0 16.7900 1,000,000,000 2025-01-31
292 2025-02-10 167,899,950 0 16.7900 1,000,000,000 2025-01-31
293 2025-02-07 167,899,950 0 16.7900 1,000,000,000 2025-01-31
294 2025-02-06 167,899,950 10,000 16.7900 1,000,000,000 2025-01-31
295 2025-02-05 167,889,950 0 16.7890 1,000,000,000 2025-01-31
296 2025-02-04 167,889,950 0 16.7890 1,000,000,000 2025-01-31
297 2025-02-03 167,889,950 0 16.7890 1,000,000,000 2025-01-31
298 2025-01-28 167,889,950 0 16.7890 1,000,000,000 2024-12-31
299 2025-01-27 167,889,950 -400,000 16.7890 1,000,000,000 2024-12-31
300 2025-01-24 168,289,950 0 16.8290 1,000,000,000 2024-12-31
301 2025-01-23 168,289,950 0 16.8290 1,000,000,000 2024-12-31
302 2025-01-22 168,289,950 0 16.8290 1,000,000,000 2024-12-31
303 2025-01-21 168,289,950 0 16.8290 1,000,000,000 2024-12-31
304 2025-01-20 168,289,950 0 16.8290 1,000,000,000 2024-12-31
305 2025-01-17 168,289,950 0 16.8290 1,000,000,000 2024-12-31
306 2025-01-16 168,289,950 0 16.8290 1,000,000,000 2024-12-31
307 2025-01-15 168,289,950 0 16.8290 1,000,000,000 2024-12-31
308 2025-01-14 168,289,950 0 16.8290 1,000,000,000 2024-12-31
309 2025-01-13 168,289,950 0 16.8290 1,000,000,000 2024-12-31
310 2025-01-10 168,289,950 0 16.8290 1,000,000,000 2024-12-31
311 2025-01-09 168,289,950 -320,000 16.8290 1,000,000,000 2024-12-31
312 2025-01-08 168,609,950 10,000 16.8610 1,000,000,000 2024-12-31
313 2025-01-07 168,599,950 0 16.8600 1,000,000,000 2024-12-31
314 2025-01-06 168,599,950 10,000 16.8600 1,000,000,000 2024-12-31
315 2025-01-03 168,589,950 0 16.8590 1,000,000,000 2024-12-31
316 2025-01-02 168,589,950 0 16.8590 1,000,000,000 2024-12-31
317 2024-12-31 168,589,950 0 16.8590 1,000,000,000 2024-12-31
318 2024-12-30 168,589,950 0 16.8590 1,000,000,000 2024-11-30
319 2024-12-27 168,589,950 350,000 16.8590 1,000,000,000 2024-11-30
320 2024-12-24 168,239,950 0 16.8240 1,000,000,000 2024-11-30
321 2024-12-23 168,239,950 0 16.8240 1,000,000,000 2024-11-30
322 2024-12-20 168,239,950 230,000 16.8240 1,000,000,000 2024-11-30
323 2024-12-19 168,009,950 0 16.8010 1,000,000,000 2024-11-30
324 2024-12-18 168,009,950 0 16.8010 1,000,000,000 2024-11-30
325 2024-12-17 168,009,950 0 16.8010 1,000,000,000 2024-11-30
326 2024-12-16 168,009,950 -20,000 16.8010 1,000,000,000 2024-11-30
327 2024-12-13 168,029,950 0 16.8030 1,000,000,000 2024-11-30
328 2024-12-12 168,029,950 0 16.8030 1,000,000,000 2024-11-30
329 2024-12-11 168,029,950 0 16.8030 1,000,000,000 2024-11-30
330 2024-12-10 168,029,950 10,000 16.8030 1,000,000,000 2024-11-30
331 2024-12-09 168,019,950 0 16.8020 1,000,000,000 2024-11-30
332 2024-12-06 168,019,950 0 16.8020 1,000,000,000 2024-11-30
333 2024-12-05 168,019,950 -10,000 16.8020 1,000,000,000 2024-11-30
334 2024-12-04 168,029,950 0 16.8030 1,000,000,000 2024-11-30
335 2024-12-03 168,029,950 170,000 16.8030 1,000,000,000 2024-11-30
336 2024-12-02 167,859,950 0 16.7860 1,000,000,000 2024-11-30
337 2024-11-29 167,859,950 0 16.7860 1,000,000,000 2024-10-31
338 2024-11-28 167,859,950 0 16.7860 1,000,000,000 2024-10-31
339 2024-11-27 167,859,950 0 16.7860 1,000,000,000 2024-10-31
340 2024-11-26 167,859,950 0 16.7860 1,000,000,000 2024-10-31
341 2024-11-25 167,859,950 0 16.7860 1,000,000,000 2024-10-31
342 2024-11-22 167,859,950 0 16.7860 1,000,000,000 2024-10-31
343 2024-11-21 167,859,950 0 16.7860 1,000,000,000 2024-10-31
344 2024-11-20 167,859,950 0 16.7860 1,000,000,000 2024-10-31
345 2024-11-19 167,859,950 0 16.7860 1,000,000,000 2024-10-31
346 2024-11-18 167,859,950 0 16.7860 1,000,000,000 2024-10-31
347 2024-11-15 167,859,950 0 16.7860 1,000,000,000 2024-10-31
348 2024-11-14 167,859,950 0 16.7860 1,000,000,000 2024-10-31
349 2024-11-13 167,859,950 0 16.7860 1,000,000,000 2024-10-31
350 2024-11-12 167,859,950 0 16.7860 1,000,000,000 2024-10-31
351 2024-11-11 167,859,950 0 16.7860 1,000,000,000 2024-10-31
352 2024-11-08 167,859,950 0 16.7860 1,000,000,000 2024-10-31
353 2024-11-07 167,859,950 0 16.7860 1,000,000,000 2024-10-31
354 2024-11-06 167,859,950 -100,000 16.7860 1,000,000,000 2024-10-31
355 2024-11-05 167,959,950 0 16.7960 1,000,000,000 2024-10-31
356 2024-11-04 167,959,950 0 16.7960 1,000,000,000 2024-10-31
357 2024-11-01 167,959,950 0 16.7960 1,000,000,000 2024-10-31
358 2024-10-31 167,959,950 0 16.7960 1,000,000,000 2024-10-31
359 2024-10-30 167,959,950 0 16.7960 1,000,000,000 2024-09-30
360 2024-10-29 167,959,950 0 16.7960 1,000,000,000 2024-09-30
361 2024-10-28 167,959,950 0 16.7960 1,000,000,000 2024-09-30
362 2024-10-25 167,959,950 0 16.7960 1,000,000,000 2024-09-30
363 2024-10-24 167,959,950 0 16.7960 1,000,000,000 2024-09-30
364 2024-10-23 167,959,950 0 16.7960 1,000,000,000 2024-09-30
365 2024-10-22 167,959,950 0 16.7960 1,000,000,000 2024-09-30
366 2024-10-21 167,959,950 0 16.7960 1,000,000,000 2024-09-30
367 2024-10-18 167,959,950 0 16.7960 1,000,000,000 2024-09-30
368 2024-10-17 167,959,950 0 16.7960 1,000,000,000 2024-09-30
369 2024-10-16 167,959,950 110,000 16.7960 1,000,000,000 2024-09-30
370 2024-10-15 167,849,950 0 16.7850 1,000,000,000 2024-09-30
371 2024-10-14 167,849,950 0 16.7850 1,000,000,000 2024-09-30
372 2024-10-10 167,849,950 0 16.7850 1,000,000,000 2024-09-30
373 2024-10-09 167,849,950 -60,000 16.7850 1,000,000,000 2024-09-30
374 2024-10-08 167,909,950 -40,000 16.7910 1,000,000,000 2024-09-30
375 2024-10-07 167,949,950 -10,000 16.7950 1,000,000,000 2024-09-30
376 2024-10-04 167,959,950 0 16.7960 1,000,000,000 2024-09-30
377 2024-10-03 167,959,950 -470,000 16.7960 1,000,000,000 2024-09-30
378 2024-10-02 168,429,950 10,000 16.8430 1,000,000,000 2024-09-30
379 2024-09-30 168,419,950 0 16.8420 1,000,000,000 2024-09-30
380 2024-09-27 168,419,950 -940,000 16.8420 1,000,000,000 2024-08-31
381 2024-09-26 169,359,950 -570,000 16.9360 1,000,000,000 2024-08-31
382 2024-09-25 169,929,950 0 16.9930 1,000,000,000 2024-08-31
383 2024-09-24 169,929,950 0 16.9930 1,000,000,000 2024-08-31
384 2024-09-23 169,929,950 10,000 16.9930 1,000,000,000 2024-08-31
385 2024-09-20 169,919,950 0 16.9920 1,000,000,000 2024-08-31
386 2024-09-19 169,919,950 0 16.9920 1,000,000,000 2024-08-31
387 2024-09-17 169,919,950 -10,000 16.9920 1,000,000,000 2024-08-31
388 2024-09-16 169,929,950 10,000 16.9930 1,000,000,000 2024-08-31
389 2024-09-13 169,919,950 0 16.9920 1,000,000,000 2024-08-31
390 2024-09-12 169,919,950 0 16.9920 1,000,000,000 2024-08-31
391 2024-09-11 169,919,950 0 16.9920 1,000,000,000 2024-08-31
392 2024-09-10 169,919,950 0 16.9920 1,000,000,000 2024-08-31
393 2024-09-09 169,919,950 0 16.9920 1,000,000,000 2024-08-31
394 2024-09-05 169,919,950 0 16.9920 1,000,000,000 2024-08-31
395 2024-09-04 169,919,950 0 16.9920 1,000,000,000 2024-08-31
396 2024-09-03 169,919,950 0 16.9920 1,000,000,000 2024-08-31
397 2024-09-02 169,919,950 10,000 16.9920 1,000,000,000 2024-08-31
398 2024-08-30 169,909,950 0 16.9910 1,000,000,000 2024-07-31
399 2024-08-29 169,909,950 0 16.9910 1,000,000,000 2024-07-31
400 2024-08-28 169,909,950 0 16.9910 1,000,000,000 2024-07-31
401 2024-08-27 169,909,950 0 16.9910 1,000,000,000 2024-07-31
402 2024-08-26 169,909,950 500,000 16.9910 1,000,000,000 2024-07-31
403 2024-08-23 169,409,950 0 16.9410 1,000,000,000 2024-07-31
404 2024-08-22 169,409,950 0 16.9410 1,000,000,000 2024-07-31
405 2024-08-21 169,409,950 0 16.9410 1,000,000,000 2024-07-31
406 2024-08-20 169,409,950 0 16.9410 1,000,000,000 2024-07-31
407 2024-08-19 169,409,950 0 16.9410 1,000,000,000 2024-07-31
408 2024-08-16 169,409,950 0 16.9410 1,000,000,000 2024-07-31
409 2024-08-15 169,409,950 0 16.9410 1,000,000,000 2024-07-31
410 2024-08-14 169,409,950 0 16.9410 1,000,000,000 2024-07-31
411 2024-08-13 169,409,950 0 16.9410 1,000,000,000 2024-07-31
412 2024-08-12 169,409,950 100,000 16.9410 1,000,000,000 2024-07-31
413 2024-08-09 169,309,950 0 16.9310 1,000,000,000 2024-07-31
414 2024-08-08 169,309,950 0 16.9310 1,000,000,000 2024-07-31
415 2024-08-07 169,309,950 0 16.9310 1,000,000,000 2024-07-31
416 2024-08-06 169,309,950 0 16.9310 1,000,000,000 2024-07-31
417 2024-08-05 169,309,950 0 16.9310 1,000,000,000 2024-07-31
418 2024-08-02 169,309,950 0 16.9310 1,000,000,000 2024-07-31
419 2024-08-01 169,309,950 0 16.9310 1,000,000,000 2024-07-31
420 2024-07-31 169,309,950 0 16.9310 1,000,000,000 2024-07-31
421 2024-07-30 169,309,950 0 16.9310 1,000,000,000 2024-06-30
422 2024-07-29 169,309,950 0 16.9310 1,000,000,000 2024-06-30
423 2024-07-26 169,309,950 0 16.9310 1,000,000,000 2024-06-30
424 2024-07-25 169,309,950 0 16.9310 1,000,000,000 2024-06-30
425 2024-07-24 169,309,950 0 16.9310 1,000,000,000 2024-06-30
426 2024-07-23 169,309,950 0 16.9310 1,000,000,000 2024-06-30
427 2024-07-22 169,309,950 0 16.9310 1,000,000,000 2024-06-30
428 2024-07-19 169,309,950 0 16.9310 1,000,000,000 2024-06-30
429 2024-07-18 169,309,950 0 16.9310 1,000,000,000 2024-06-30
430 2024-07-17 169,309,950 0 16.9310 1,000,000,000 2024-06-30
431 2024-07-16 169,309,950 0 16.9310 1,000,000,000 2024-06-30
432 2024-07-15 169,309,950 0 16.9310 1,000,000,000 2024-06-30
433 2024-07-12 169,309,950 0 16.9310 1,000,000,000 2024-06-30
434 2024-07-11 169,309,950 0 16.9310 1,000,000,000 2024-06-30
435 2024-07-10 169,309,950 0 16.9310 1,000,000,000 2024-06-30
436 2024-07-09 169,309,950 0 16.9310 1,000,000,000 2024-06-30
437 2024-07-08 169,309,950 0 16.9310 1,000,000,000 2024-06-30
438 2024-07-05 169,309,950 0 16.9310 1,000,000,000 2024-06-30
439 2024-07-04 169,309,950 100,000 16.9310 1,000,000,000 2024-06-30
440 2024-07-03 169,209,950 0 16.9210 1,000,000,000 2024-06-30
441 2024-07-02 169,209,950 0 16.9210 1,000,000,000 2024-06-30
442 2024-06-28 169,209,950 0 16.9210 1,000,000,000 2024-05-31
443 2024-06-27 169,209,950 0 16.9210 1,000,000,000 2024-05-31
444 2024-06-26 169,209,950 350,000 16.9210 1,000,000,000 2024-05-31
445 2024-06-25 168,859,950 10,000 16.8860 1,000,000,000 2024-05-31
446 2024-06-24 168,849,950 100,000 16.8850 1,000,000,000 2024-05-31
447 2024-06-21 168,749,950 0 16.8750 1,000,000,000 2024-05-31
448 2024-06-20 168,749,950 0 16.8750 1,000,000,000 2024-05-31
449 2024-06-19 168,749,950 0 16.8750 1,000,000,000 2024-05-31
450 2024-06-18 168,749,950 -30,000 16.8750 1,000,000,000 2024-05-31
451 2024-06-17 168,779,950 0 16.8780 1,000,000,000 2024-05-31
452 2024-06-14 168,779,950 0 16.8780 1,000,000,000 2024-05-31
453 2024-06-13 168,779,950 0 16.8780 1,000,000,000 2024-05-31
454 2024-06-12 168,779,950 -20,000 16.8780 1,000,000,000 2024-05-31
455 2024-06-11 168,799,950 -30,000 16.8800 1,000,000,000 2024-05-31
456 2024-06-07 168,829,950 0 16.8830 1,000,000,000 2024-05-31
457 2024-06-06 168,829,950 -1,150,000 16.8830 1,000,000,000 2024-05-31
458 2024-06-05 169,979,950 10,000 16.9980 1,000,000,000 2024-05-31
459 2024-06-04 169,969,950 0 16.9970 1,000,000,000 2024-05-31
460 2024-06-03 169,969,950 0 16.9970 1,000,000,000 2024-05-31
461 2024-05-31 169,969,950 0 16.9970 1,000,000,000 2024-05-31
462 2024-05-30 169,969,950 100,000 16.9970 1,000,000,000 2024-04-30
463 2024-05-29 169,869,950 240,000 16.9870 1,000,000,000 2024-04-30
464 2024-05-28 169,629,950 0 16.9630 1,000,000,000 2024-04-30
465 2024-05-27 169,629,950 420,000 16.9630 1,000,000,000 2024-04-30
466 2024-05-24 169,209,950 0 16.9210 1,000,000,000 2024-04-30
467 2024-05-23 169,209,950 0 16.9210 1,000,000,000 2024-04-30
468 2024-05-22 169,209,950 0 16.9210 1,000,000,000 2024-04-30
469 2024-05-21 169,209,950 0 16.9210 1,000,000,000 2024-04-30
470 2024-05-20 169,209,950 2,480,000 16.9210 1,000,000,000 2024-04-30
471 2024-05-17 166,729,950 0 16.6730 1,000,000,000 2024-04-30
472 2024-05-16 166,729,950 0 16.6730 1,000,000,000 2024-04-30
473 2024-05-14 166,729,950 200,000 16.6730 1,000,000,000 2024-04-30
474 2024-05-13 166,529,950 110,000 16.6530 1,000,000,000 2024-04-30
475 2024-05-10 166,419,950 0 16.6420 1,000,000,000 2024-04-30
476 2024-05-09 166,419,950 0 16.6420 1,000,000,000 2024-04-30
477 2024-05-08 166,419,950 10,000 16.6420 1,000,000,000 2024-04-30
478 2024-05-07 166,409,950 740,000 16.6410 1,000,000,000 2024-04-30
479 2024-05-06 165,669,950 20,000 16.5670 1,000,000,000 2024-04-30
480 2024-05-03 165,649,950 20,000 16.5650 1,000,000,000 2024-04-30
481 2024-05-02 165,629,950 -40,000 16.5630 1,000,000,000 2024-04-30
482 2024-04-30 165,669,950 0 16.5670 1,000,000,000 2024-04-30
483 2024-04-29 165,669,950 0 16.5670 1,000,000,000 2024-03-31
484 2024-04-26 165,669,950 170,000 16.5670 1,000,000,000 2024-03-31
485 2024-04-25 165,499,950 0 16.5500 1,000,000,000 2024-03-31
486 2024-04-24 165,499,950 0 16.5500 1,000,000,000 2024-03-31
487 2024-04-23 165,499,950 -410,000 16.5500 1,000,000,000 2024-03-31
488 2024-04-22 165,909,950 0 16.5910 1,000,000,000 2024-03-31
489 2024-04-19 165,909,950 0 16.5910 1,000,000,000 2024-03-31
490 2024-04-18 165,909,950 0 16.5910 1,000,000,000 2024-03-31
491 2024-04-17 165,909,950 0 16.5910 1,000,000,000 2024-03-31
492 2024-04-16 165,909,950 0 16.5910 1,000,000,000 2024-03-31
493 2024-04-15 165,909,950 0 16.5910 1,000,000,000 2024-03-31
494 2024-04-12 165,909,950 0 16.5910 1,000,000,000 2024-03-31
495 2024-04-11 165,909,950 -180,000 16.5910 1,000,000,000 2024-03-31
496 2024-04-10 166,089,950 0 16.6090 1,000,000,000 2024-03-31
497 2024-04-09 166,089,950 0 16.6090 1,000,000,000 2024-03-31
498 2024-04-08 166,089,950 0 16.6090 1,000,000,000 2024-03-31
499 2024-04-05 166,089,950 0 16.6090 1,000,000,000 2024-03-31
500 2024-04-03 166,089,950 0 16.6090 1,000,000,000 2024-03-31
501 2024-04-02 166,089,950 -70,000 16.6090 1,000,000,000 2024-03-31
502 2024-03-28 166,159,950 0 16.6160 1,000,000,000 2024-02-29
503 2024-03-27 166,159,950 30,000 16.6160 1,000,000,000 2024-02-29
504 2024-03-26 166,129,950 0 16.6130 1,000,000,000 2024-02-29
505 2024-03-25 166,129,950 0 16.6130 1,000,000,000 2024-02-29
506 2024-03-22 166,129,950 0 16.6130 1,000,000,000 2024-02-29
507 2024-03-21 166,129,950 0 16.6130 1,000,000,000 2024-02-29
508 2024-03-20 166,129,950 0 16.6130 1,000,000,000 2024-02-29
509 2024-03-19 166,129,950 0 16.6130 1,000,000,000 2024-02-29
510 2024-03-18 166,129,950 0 16.6130 1,000,000,000 2024-02-29
511 2024-03-15 166,129,950 0 16.6130 1,000,000,000 2024-02-29
512 2024-03-14 166,129,950 0 16.6130 1,000,000,000 2024-02-29
513 2024-03-13 166,129,950 0 16.6130 1,000,000,000 2024-02-29
514 2024-03-12 166,129,950 0 16.6130 1,000,000,000 2024-02-29
515 2024-03-11 166,129,950 0 16.6130 1,000,000,000 2024-02-29
516 2024-03-08 166,129,950 0 16.6130 1,000,000,000 2024-02-29
517 2024-03-07 166,129,950 0 16.6130 1,000,000,000 2024-02-29
518 2024-03-06 166,129,950 0 16.6130 1,000,000,000 2024-02-29
519 2024-03-05 166,129,950 0 16.6130 1,000,000,000 2024-02-29
520 2024-03-04 166,129,950 0 16.6130 1,000,000,000 2024-02-29
521 2024-03-01 166,129,950 0 16.6130 1,000,000,000 2024-02-29
522 2024-02-29 166,129,950 0 16.6130 1,000,000,000 2024-02-29
523 2024-02-28 166,129,950 0 16.6130 1,000,000,000 2024-01-31
524 2024-02-27 166,129,950 -10,000 16.6130 1,000,000,000 2024-01-31
525 2024-02-26 166,139,950 0 16.6140 1,000,000,000 2024-01-31
526 2024-02-23 166,139,950 0 16.6140 1,000,000,000 2024-01-31
527 2024-02-22 166,139,950 0 16.6140 1,000,000,000 2024-01-31
528 2024-02-21 166,139,950 0 16.6140 1,000,000,000 2024-01-31
529 2024-02-20 166,139,950 0 16.6140 1,000,000,000 2024-01-31
530 2024-02-19 166,139,950 0 16.6140 1,000,000,000 2024-01-31
531 2024-02-16 166,139,950 0 16.6140 1,000,000,000 2024-01-31
532 2024-02-15 166,139,950 0 16.6140 1,000,000,000 2024-01-31
533 2024-02-14 166,139,950 0 16.6140 1,000,000,000 2024-01-31
534 2024-02-09 166,139,950 0 16.6140 1,000,000,000 2024-01-31
535 2024-02-08 166,139,950 0 16.6140 1,000,000,000 2024-01-31
536 2024-02-07 166,139,950 0 16.6140 1,000,000,000 2024-01-31
537 2024-02-06 166,139,950 0 16.6140 1,000,000,000 2024-01-31
538 2024-02-05 166,139,950 0 16.6140 1,000,000,000 2024-01-31
539 2024-02-02 166,139,950 0 16.6140 1,000,000,000 2024-01-31
540 2024-02-01 166,139,950 -10,000 16.6140 1,000,000,000 2024-01-31
541 2024-01-31 166,149,950 -180,000 16.6150 1,000,000,000 2024-01-31
542 2024-01-30 166,329,950 0 16.6330 1,000,000,000 2023-12-31
543 2024-01-29 166,329,950 -450,000 16.6330 1,000,000,000 2023-12-31
544 2024-01-26 166,779,950 0 16.6780 1,000,000,000 2023-12-31
545 2024-01-25 166,779,950 0 16.6780 1,000,000,000 2023-12-31
546 2024-01-24 166,779,950 0 16.6780 1,000,000,000 2023-12-31
547 2024-01-23 166,779,950 0 16.6780 1,000,000,000 2023-12-31
548 2024-01-22 166,779,950 140,000 16.6780 1,000,000,000 2023-12-31
549 2024-01-19 166,639,950 0 16.6640 1,000,000,000 2023-12-31
550 2024-01-18 166,639,950 -40,000 16.6640 1,000,000,000 2023-12-31
551 2024-01-17 166,679,950 40,000 16.6680 1,000,000,000 2023-12-31
552 2024-01-16 166,639,950 -20,000 16.6640 1,000,000,000 2023-12-31
553 2024-01-15 166,659,950 0 16.6660 1,000,000,000 2023-12-31
554 2024-01-12 166,659,950 0 16.6660 1,000,000,000 2023-12-31
555 2024-01-11 166,659,950 0 16.6660 1,000,000,000 2023-12-31
556 2024-01-10 166,659,950 0 16.6660 1,000,000,000 2023-12-31
557 2024-01-09 166,659,950 -90,000 16.6660 1,000,000,000 2023-12-31
558 2024-01-08 166,749,950 -220,000 16.6750 1,000,000,000 2023-12-31
559 2024-01-05 166,969,950 0 16.6970 1,000,000,000 2023-12-31
560 2024-01-04 166,969,950 0 16.6970 1,000,000,000 2023-12-31
561 2024-01-03 166,969,950 0 16.6970 1,000,000,000 2023-12-31
562 2024-01-02 166,969,950 0 16.6970 1,000,000,000 2023-12-31
563 2023-12-29 166,969,950 340,000 16.6970 1,000,000,000 2023-11-30
564 2023-12-28 166,629,950 0 16.6630 1,000,000,000 2023-11-30
565 2023-12-27 166,629,950 2,000,000 16.6630 1,000,000,000 2023-11-30
566 2023-12-22 164,629,950 0 16.4630 1,000,000,000 2023-11-30
567 2023-12-21 164,629,950 0 16.4630 1,000,000,000 2023-11-30
568 2023-12-20 164,629,950 0 16.4630 1,000,000,000 2023-11-30
569 2023-12-19 164,629,950 0 16.4630 1,000,000,000 2023-11-30
570 2023-12-18 164,629,950 0 16.4630 1,000,000,000 2023-11-30
571 2023-12-15 164,629,950 160,000 16.4630 1,000,000,000 2023-11-30
572 2023-12-14 164,469,950 -50,000 16.4470 1,000,000,000 2023-11-30
573 2023-12-13 164,519,950 0 16.4520 1,000,000,000 2023-11-30
574 2023-12-12 164,519,950 0 16.4520 1,000,000,000 2023-11-30
575 2023-12-11 164,519,950 0 16.4520 1,000,000,000 2023-11-30
576 2023-12-08 164,519,950 0 16.4520 1,000,000,000 2023-11-30
577 2023-12-07 164,519,950 0 16.4520 1,000,000,000 2023-11-30
578 2023-12-06 164,519,950 0 16.4520 1,000,000,000 2023-11-30
579 2023-12-05 164,519,950 200,000 16.4520 1,000,000,000 2023-11-30
580 2023-12-04 164,319,950 0 16.4320 1,000,000,000 2023-11-30
581 2023-12-01 164,319,950 70,000 16.4320 1,000,000,000 2023-11-30
582 2023-11-30 164,249,950 0 16.4250 1,000,000,000 2023-11-30
583 2023-11-29 164,249,950 0 16.4250 1,000,000,000 2023-10-31
584 2023-11-28 164,249,950 0 16.4250 1,000,000,000 2023-10-31
585 2023-11-27 164,249,950 40,000 16.4250 1,000,000,000 2023-10-31
586 2023-11-24 164,209,950 0 16.4210 1,000,000,000 2023-10-31
587 2023-11-23 164,209,950 0 16.4210 1,000,000,000 2023-10-31
588 2023-11-22 164,209,950 0 16.4210 1,000,000,000 2023-10-31
589 2023-11-21 164,209,950 100,000 16.4210 1,000,000,000 2023-10-31
590 2023-11-20 164,109,950 0 16.4110 1,000,000,000 2023-10-31
591 2023-11-17 164,109,950 0 16.4110 1,000,000,000 2023-10-31
592 2023-11-16 164,109,950 0 16.4110 1,000,000,000 2023-10-31
593 2023-11-15 164,109,950 0 16.4110 1,000,000,000 2023-10-31
594 2023-11-14 164,109,950 0 16.4110 1,000,000,000 2023-10-31
595 2023-11-13 164,109,950 0 16.4110 1,000,000,000 2023-10-31
596 2023-11-10 164,109,950 0 16.4110 1,000,000,000 2023-10-31
597 2023-11-09 164,109,950 0 16.4110 1,000,000,000 2023-10-31
598 2023-11-08 164,109,950 0 16.4110 1,000,000,000 2023-10-31
599 2023-11-07 164,109,950 0 16.4110 1,000,000,000 2023-10-31
600 2023-11-06 164,109,950 10,000 16.4110 1,000,000,000 2023-10-31
601 2023-11-03 164,099,950 0 16.4100 1,000,000,000 2023-10-31
602 2023-11-02 164,099,950 0 16.4100 1,000,000,000 2023-10-31
603 2023-11-01 164,099,950 0 16.4100 1,000,000,000 2023-10-31
604 2023-10-31 164,099,950 0 16.4100 1,000,000,000 2023-10-31
605 2023-10-30 164,099,950 0 16.4100 1,000,000,000 2023-09-30
606 2023-10-27 164,099,950 0 16.4100 1,000,000,000 2023-09-30
607 2023-10-26 164,099,950 0 16.4100 1,000,000,000 2023-09-30
608 2023-10-25 164,099,950 0 16.4100 1,000,000,000 2023-09-30
609 2023-10-24 164,099,950 0 16.4100 1,000,000,000 2023-09-30
610 2023-10-20 164,099,950 0 16.4100 1,000,000,000 2023-09-30
611 2023-10-19 164,099,950 10,000 16.4100 1,000,000,000 2023-09-30
612 2023-10-18 164,089,950 0 16.4090 1,000,000,000 2023-09-30
613 2023-10-17 164,089,950 0 16.4090 1,000,000,000 2023-09-30
614 2023-10-16 164,089,950 0 16.4090 1,000,000,000 2023-09-30
615 2023-10-13 164,089,950 10,000 16.4090 1,000,000,000 2023-09-30
616 2023-10-12 164,079,950 0 16.4080 1,000,000,000 2023-09-30
617 2023-10-11 164,079,950 0 16.4080 1,000,000,000 2023-09-30
618 2023-10-10 164,079,950 0 16.4080 1,000,000,000 2023-09-30
619 2023-10-09 164,079,950 0 16.4080 1,000,000,000 2023-09-30
620 2023-10-06 164,079,950 10,000 16.4080 1,000,000,000 2023-09-30
621 2023-10-05 164,069,950 -10,000 16.4070 1,000,000,000 2023-09-30
622 2023-10-04 164,079,950 80,000 16.4080 1,000,000,000 2023-09-30
623 2023-10-03 163,999,950 40,000 16.4000 1,000,000,000 2023-09-30
624 2023-09-29 163,959,950 0 16.3960 1,000,000,000 2023-08-31
625 2023-09-28 163,959,950 -890,000 16.3960 1,000,000,000 2023-08-31
626 2023-09-27 164,849,950 0 16.4850 1,000,000,000 2023-08-31
627 2023-09-26 164,849,950 0 16.4850 1,000,000,000 2023-08-31
628 2023-09-25 164,849,950 0 16.4850 1,000,000,000 2023-08-31
629 2023-09-22 164,849,950 -10,000 16.4850 1,000,000,000 2023-08-31
630 2023-09-21 164,859,950 -50,000 16.4860 1,000,000,000 2023-08-31
631 2023-09-20 164,909,950 0 16.4910 1,000,000,000 2023-08-31
632 2023-09-19 164,909,950 -270,000 16.4910 1,000,000,000 2023-08-31
633 2023-09-18 165,179,950 0 16.5180 1,000,000,000 2023-08-31
634 2023-09-15 165,179,950 0 16.5180 1,000,000,000 2023-08-31
635 2023-09-14 165,179,950 10,000 16.5180 1,000,000,000 2023-08-31
636 2023-09-13 165,169,950 0 16.5170 1,000,000,000 2023-08-31
637 2023-09-12 165,169,950 -80,000 16.5170 1,000,000,000 2023-08-31
638 2023-09-11 165,249,950 -200,000 16.5250 1,000,000,000 2023-08-31
639 2023-09-07 165,449,950 0 16.5450 1,000,000,000 2023-08-31
640 2023-09-06 165,449,950 0 16.5450 1,000,000,000 2023-08-31
641 2023-09-05 165,449,950 0 16.5450 1,000,000,000 2023-08-31
642 2023-09-04 165,449,950 -50,000 16.5450 1,000,000,000 2023-08-31
643 2023-08-31 165,499,950 0 16.5500 1,000,000,000 2023-08-31
644 2023-08-30 165,499,950 0 16.5500 1,000,000,000 2023-07-31
645 2023-08-29 165,499,950 0 16.5500 1,000,000,000 2023-07-31
646 2023-08-28 165,499,950 0 16.5500 1,000,000,000 2023-07-31
647 2023-08-25 165,499,950 0 16.5500 1,000,000,000 2023-07-31
648 2023-08-24 165,499,950 0 16.5500 1,000,000,000 2023-07-31
649 2023-08-23 165,499,950 0 16.5500 1,000,000,000 2023-07-31
650 2023-08-22 165,499,950 400,000 16.5500 1,000,000,000 2023-07-31
651 2023-08-21 165,099,950 90,000 16.5100 1,000,000,000 2023-07-31
652 2023-08-18 165,009,950 -140,000 16.5010 1,000,000,000 2023-07-31
653 2023-08-17 165,149,950 0 16.5150 1,000,000,000 2023-07-31
654 2023-08-16 165,149,950 0 16.5150 1,000,000,000 2023-07-31
655 2023-08-15 165,149,950 0 16.5150 1,000,000,000 2023-07-31
656 2023-08-14 165,149,950 0 16.5150 1,000,000,000 2023-07-31
657 2023-08-11 165,149,950 0 16.5150 1,000,000,000 2023-07-31
658 2023-08-10 165,149,950 0 16.5150 1,000,000,000 2023-07-31
659 2023-08-09 165,149,950 0 16.5150 1,000,000,000 2023-07-31
660 2023-08-08 165,149,950 290,000 16.5150 1,000,000,000 2023-07-31
661 2023-08-07 164,859,950 0 16.4860 1,000,000,000 2023-07-31
662 2023-08-04 164,859,950 0 16.4860 1,000,000,000 2023-07-31
663 2023-08-03 164,859,950 10,000 16.4860 1,000,000,000 2023-07-31
664 2023-08-02 164,849,950 0 16.4850 1,000,000,000 2023-07-31
665 2023-08-01 164,849,950 10,000 16.4850 1,000,000,000 2023-07-31
666 2023-07-31 164,839,950 130,000 16.4840 1,000,000,000 2023-07-31
667 2023-07-28 164,709,950 20,000 16.4710 1,000,000,000 2023-06-30
668 2023-07-27 164,689,950 0 16.4690 1,000,000,000 2023-06-30
669 2023-07-26 164,689,950 0 16.4690 1,000,000,000 2023-06-30
670 2023-07-25 164,689,950 0 16.4690 1,000,000,000 2023-06-30
671 2023-07-24 164,689,950 30,000 16.4690 1,000,000,000 2023-06-30
672 2023-07-21 164,659,950 0 16.4660 1,000,000,000 2023-06-30
673 2023-07-20 164,659,950 10,000 16.4660 1,000,000,000 2023-06-30
674 2023-07-19 164,649,950 220,000 16.4650 1,000,000,000 2023-06-30
675 2023-07-18 164,429,950 360,000 16.4430 1,000,000,000 2023-06-30
676 2023-07-14 164,069,950 70,000 16.4070 1,000,000,000 2023-06-30
677 2023-07-13 163,999,950 30,000 16.4000 1,000,000,000 2023-06-30
678 2023-07-12 163,969,950 180,000 16.3970 1,000,000,000 2023-06-30
679 2023-07-11 163,789,950 190,000 16.3790 1,000,000,000 2023-06-30
680 2023-07-10 163,599,950 0 16.3600 1,000,000,000 2023-06-30
681 2023-07-07 163,599,950 0 16.3600 1,000,000,000 2023-06-30
682 2023-07-06 163,599,950 0 16.3600 1,000,000,000 2023-06-30
683 2023-07-05 163,599,950 0 16.3600 1,000,000,000 2023-06-30
684 2023-07-04 163,599,950 0 16.3600 1,000,000,000 2023-06-30
685 2023-07-03 163,599,950 0 16.3600 1,000,000,000 2023-06-30
686 2023-06-30 163,599,950 10,000 16.3600 1,000,000,000 2023-06-30
687 2023-06-29 163,589,950 20,000 16.3590 1,000,000,000 2023-05-31
688 2023-06-28 163,569,950 -10,000 16.3570 1,000,000,000 2023-05-31
689 2023-06-27 163,579,950 2,260,000 16.3580 1,000,000,000 2023-05-31
690 2023-06-26 161,319,950 0 16.1320 1,000,000,000 2023-05-31
691 2023-06-23 161,319,950 0 16.1320 1,000,000,000 2023-05-31
692 2023-06-21 161,319,950 0 16.1320 1,000,000,000 2023-05-31
693 2023-06-20 161,319,950 -200,000 16.1320 1,000,000,000 2023-05-31
694 2023-06-19 161,519,950 0 16.1520 1,000,000,000 2023-05-31
695 2023-06-16 161,519,950 0 16.1520 1,000,000,000 2023-05-31
696 2023-06-15 161,519,950 0 16.1520 1,000,000,000 2023-05-31
697 2023-06-14 161,519,950 0 16.1520 1,000,000,000 2023-05-31
698 2023-06-13 161,519,950 0 16.1520 1,000,000,000 2023-05-31
699 2023-06-12 161,519,950 0 16.1520 1,000,000,000 2023-05-31
700 2023-06-09 161,519,950 0 16.1520 1,000,000,000 2023-05-31
701 2023-06-08 161,519,950 400,000 16.1520 1,000,000,000 2023-05-31
702 2023-06-07 161,119,950 10,000 16.1120 1,000,000,000 2023-05-31
703 2023-06-06 161,109,950 10,000 16.1110 1,000,000,000 2023-05-31
704 2023-06-05 161,099,950 -80,000 16.1100 1,000,000,000 2023-05-31
705 2023-06-02 161,179,950 10,000 16.1180 1,000,000,000 2023-05-31
706 2023-06-01 161,169,950 -10,000 16.1170 1,000,000,000 2023-05-31
707 2023-05-31 161,179,950 10,000 16.1180 1,000,000,000 2023-05-31
708 2023-05-30 161,169,950 0 16.1170 1,000,000,000 2023-04-30
709 2023-05-29 161,169,950 10,000 16.1170 1,000,000,000 2023-04-30
710 2023-05-25 161,159,950 610,000 16.1160 1,000,000,000 2023-04-30
711 2023-05-24 160,549,950 -80,000 16.0550 1,000,000,000 2023-04-30
712 2023-05-23 160,629,950 70,000 16.0630 1,000,000,000 2023-04-30
713 2023-05-22 160,559,950 -70,000 16.0560 1,000,000,000 2023-04-30
714 2023-05-19 160,629,950 -530,000 16.0630 1,000,000,000 2023-04-30
715 2023-05-18 161,159,950 -60,000 16.1160 1,000,000,000 2023-04-30
716 2023-05-17 161,219,950 0 16.1220 1,000,000,000 2023-04-30
717 2023-05-16 161,219,950 0 16.1220 1,000,000,000 2023-04-30
718 2023-05-15 161,219,950 0 16.1220 1,000,000,000 2023-04-30
719 2023-05-12 161,219,950 -10,000 16.1220 1,000,000,000 2023-04-30
720 2023-05-11 161,229,950 -10,000 16.1230 1,000,000,000 2023-04-30
721 2023-05-10 161,239,950 0 16.1240 1,000,000,000 2023-04-30
722 2023-05-09 161,239,950 0 16.1240 1,000,000,000 2023-04-30
723 2023-05-08 161,239,950 0 16.1240 1,000,000,000 2023-04-30
724 2023-05-05 161,239,950 0 16.1240 1,000,000,000 2023-04-30
725 2023-05-04 161,239,950 0 16.1240 1,000,000,000 2023-04-30
726 2023-05-03 161,239,950 10,000 16.1240 1,000,000,000 2023-04-30
727 2023-05-02 161,229,950 0 16.1230 1,000,000,000 2023-04-30
728 2023-04-28 161,229,950 10,000 16.1230 1,000,000,000 2023-03-31
729 2023-04-27 161,219,950 0 16.1220 1,000,000,000 2023-03-31
730 2023-04-26 161,219,950 0 16.1220 1,000,000,000 2023-03-31
731 2023-04-25 161,219,950 0 16.1220 1,000,000,000 2023-03-31
732 2023-04-24 161,219,950 -190,000 16.1220 1,000,000,000 2023-03-31
733 2023-04-21 161,409,950 -410,000 16.1410 1,000,000,000 2023-03-31
734 2023-04-20 161,819,950 -90,000 16.1820 1,000,000,000 2023-03-31
735 2023-04-19 161,909,950 50,000 16.1910 1,000,000,000 2023-03-31
736 2023-04-18 161,859,950 0 16.1860 1,000,000,000 2023-03-31
737 2023-04-17 161,859,950 70,000 16.1860 1,000,000,000 2023-03-31
738 2023-04-14 161,789,950 -290,000 16.1790 1,000,000,000 2023-03-31
739 2023-04-13 162,079,950 -3,190,000 16.2080 1,000,000,000 2023-03-31
740 2023-04-12 165,269,950 -130,000 16.5270 1,000,000,000 2023-03-31
741 2023-04-11 165,399,950 110,000 16.5400 1,000,000,000 2023-03-31
742 2023-04-06 165,289,950 0 16.5290 1,000,000,000 2023-03-31
743 2023-04-04 165,289,950 0 16.5290 1,000,000,000 2023-03-31
744 2023-04-03 165,289,950 0 16.5290 1,000,000,000 2023-03-31
745 2023-03-31 165,289,950 0 16.5290 1,000,000,000 2023-03-31
746 2023-03-30 165,289,950 -10,000 16.5290 1,000,000,000 2023-02-28
747 2023-03-29 165,299,950 0 16.5300 1,000,000,000 2023-02-28
748 2023-03-28 165,299,950 0 16.5300 1,000,000,000 2023-02-28
749 2023-03-27 165,299,950 0 16.5300 1,000,000,000 2023-02-28
750 2023-03-24 165,299,950 0 16.5300 1,000,000,000 2023-02-28
751 2023-03-23 165,299,950 10,000 16.5300 1,000,000,000 2023-02-28
752 2023-03-22 165,289,950 0 16.5290 1,000,000,000 2023-02-28
753 2023-03-21 165,289,950 -1,000,000 16.5290 1,000,000,000 2023-02-28
754 2023-03-20 166,289,950 0 16.6290 1,000,000,000 2023-02-28
755 2023-03-17 166,289,950 20,000 16.6290 1,000,000,000 2023-02-28
756 2023-03-16 166,269,950 0 16.6270 1,000,000,000 2023-02-28
757 2023-03-15 166,269,950 490,000 16.6270 1,000,000,000 2023-02-28
758 2023-03-14 165,779,950 -50,000 16.5780 1,000,000,000 2023-02-28
759 2023-03-13 165,829,950 170,000 16.5830 1,000,000,000 2023-02-28
760 2023-03-10 165,659,950 0 16.5660 1,000,000,000 2023-02-28
761 2023-03-09 165,659,950 0 16.5660 1,000,000,000 2023-02-28
762 2023-03-08 165,659,950 0 16.5660 1,000,000,000 2023-02-28
763 2023-03-07 165,659,950 0 16.5660 1,000,000,000 2023-02-28
764 2023-03-06 165,659,950 0 16.5660 1,000,000,000 2023-02-28
765 2023-03-03 165,659,950 -30,000 16.5660 1,000,000,000 2023-02-28
766 2023-03-02 165,689,950 -60,000 16.5690 1,000,000,000 2023-02-28
767 2023-03-01 165,749,950 -10,000 16.5750 1,000,000,000 2023-02-28
768 2023-02-28 165,759,950 -70,000 16.5760 1,000,000,000 2023-02-28
769 2023-02-27 165,829,950 0 16.5830 1,000,000,000 2023-01-31
770 2023-02-24 165,829,950 50,000 16.5830 1,000,000,000 2023-01-31
771 2023-02-23 165,779,950 40,000 16.5780 1,000,000,000 2023-01-31
772 2023-02-22 165,739,950 0 16.5740 1,000,000,000 2023-01-31
773 2023-02-21 165,739,950 0 16.5740 1,000,000,000 2023-01-31
774 2023-02-20 165,739,950 0 16.5740 1,000,000,000 2023-01-31
775 2023-02-17 165,739,950 0 16.5740 1,000,000,000 2023-01-31
776 2023-02-16 165,739,950 0 16.5740 1,000,000,000 2023-01-31
777 2023-02-15 165,739,950 -10,000 16.5740 1,000,000,000 2023-01-31
778 2023-02-14 165,749,950 0 16.5750 1,000,000,000 2023-01-31
779 2023-02-13 165,749,950 50,000 16.5750 1,000,000,000 2023-01-31
780 2023-02-10 165,699,950 0 16.5700 1,000,000,000 2023-01-31
781 2023-02-09 165,699,950 0 16.5700 1,000,000,000 2023-01-31
782 2023-02-08 165,699,950 0 16.5700 1,000,000,000 2023-01-31
783 2023-02-07 165,699,950 0 16.5700 1,000,000,000 2023-01-31
784 2023-02-06 165,699,950 -80,000 16.5700 1,000,000,000 2023-01-31
785 2023-02-03 165,779,950 -10,000 16.5780 1,000,000,000 2023-01-31
786 2023-02-02 165,789,950 0 16.5790 1,000,000,000 2023-01-31
787 2023-02-01 165,789,950 30,000 16.5790 1,000,000,000 2023-01-31
788 2023-01-31 165,759,950 0 16.5760 1,000,000,000 2023-01-31
789 2023-01-30 165,759,950 0 16.5760 1,000,000,000 2022-12-31
790 2023-01-27 165,759,950 0 16.5760 1,000,000,000 2022-12-31
791 2023-01-26 165,759,950 -20,000 16.5760 1,000,000,000 2022-12-31
792 2023-01-20 165,779,950 20,000 16.5780 1,000,000,000 2022-12-31
793 2023-01-19 165,759,950 120,000 16.5760 1,000,000,000 2022-12-31
794 2023-01-18 165,639,950 0 16.5640 1,000,000,000 2022-12-31
795 2023-01-17 165,639,950 0 16.5640 1,000,000,000 2022-12-31
796 2023-01-16 165,639,950 370,000 16.5640 1,000,000,000 2022-12-31
797 2023-01-13 165,269,950 310,000 16.5270 1,000,000,000 2022-12-31
798 2023-01-12 164,959,950 610,000 16.4960 1,000,000,000 2022-12-31
799 2023-01-11 164,349,950 0 16.4350 1,000,000,000 2022-12-31
800 2023-01-10 164,349,950 0 16.4350 1,000,000,000 2022-12-31
801 2023-01-09 164,349,950 0 16.4350 1,000,000,000 2022-12-31
802 2023-01-06 164,349,950 0 16.4350 1,000,000,000 2022-12-31
803 2023-01-05 164,349,950 0 16.4350 1,000,000,000 2022-12-31
804 2023-01-04 164,349,950 0 16.4350 1,000,000,000 2022-12-31
805 2023-01-03 164,349,950 10,000 16.4350 1,000,000,000 2022-12-31
806 2022-12-30 164,339,950 10,000 16.4340 1,000,000,000 2022-11-30
807 2022-12-29 164,329,950 10,000 16.4330 1,000,000,000 2022-11-30
808 2022-12-28 164,319,950 0 16.4320 1,000,000,000 2022-11-30
809 2022-12-23 164,319,950 0 16.4320 1,000,000,000 2022-11-30
810 2022-12-22 164,319,950 10,000 16.4320 1,000,000,000 2022-11-30
811 2022-12-21 164,309,950 10,000 16.4310 1,000,000,000 2022-11-30
812 2022-12-20 164,299,950 10,000 16.4300 1,000,000,000 2022-11-30
813 2022-12-19 164,289,950 10,000 16.4290 1,000,000,000 2022-11-30
814 2022-12-16 164,279,950 10,000 16.4280 1,000,000,000 2022-11-30
815 2022-12-15 164,269,950 10,000 16.4270 1,000,000,000 2022-11-30
816 2022-12-14 164,259,950 10,000 16.4260 1,000,000,000 2022-11-30
817 2022-12-13 164,249,950 80,000 16.4250 1,000,000,000 2022-11-30
818 2022-12-12 164,169,950 10,000 16.4170 1,000,000,000 2022-11-30
819 2022-12-09 164,159,950 10,000 16.4160 1,000,000,000 2022-11-30
820 2022-12-08 164,149,950 -70,000 16.4150 1,000,000,000 2022-11-30
821 2022-12-07 164,219,950 10,000 16.4220 1,000,000,000 2022-11-30
822 2022-12-06 164,209,950 0 16.4210 1,000,000,000 2022-11-30
823 2022-12-05 164,209,950 860,000 16.4210 1,000,000,000 2022-11-30
824 2022-12-02 163,349,950 -990,000 16.3350 1,000,000,000 2022-11-30
825 2022-12-01 164,339,950 -2,430,000 16.4340 1,000,000,000 2022-11-30
826 2022-11-30 166,769,950 -50,000 16.6770 1,000,000,000 2022-11-30
827 2022-11-29 166,819,950 0 16.6820 1,000,000,000 2022-10-31
828 2022-11-28 166,819,950 -10,000 16.6820 1,000,000,000 2022-10-31
829 2022-11-25 166,829,950 70,000 16.6830 1,000,000,000 2022-10-31
830 2022-11-24 166,759,950 360,000 16.6760 1,000,000,000 2022-10-31
831 2022-11-23 166,399,950 -560,000 16.6400 1,000,000,000 2022-10-31
832 2022-11-22 166,959,950 -760,000 16.6960 1,000,000,000 2022-10-31
833 2022-11-21 167,719,950 -1,880,000 16.7720 1,000,000,000 2022-10-31
834 2022-11-18 169,599,950 -2,480,000 16.9600 1,000,000,000 2022-10-31
835 2022-11-17 172,079,950 0 17.2080 1,000,000,000 2022-10-31
836 2022-11-16 172,079,950 10,000 17.2080 1,000,000,000 2022-10-31
837 2022-11-15 172,069,950 0 17.2070 1,000,000,000 2022-10-31
838 2022-11-14 172,069,950 -170,000 17.2070 1,000,000,000 2022-10-31
839 2022-11-11 172,239,950 0 17.2240 1,000,000,000 2022-10-31
840 2022-11-10 172,239,950 40,000 17.2240 1,000,000,000 2022-10-31
841 2022-11-09 172,199,950 10,000 17.2200 1,000,000,000 2022-10-31
842 2022-11-08 172,189,950 0 17.2190 1,000,000,000 2022-10-31
843 2022-11-07 172,189,950 0 17.2190 1,000,000,000 2022-10-31
844 2022-11-04 172,189,950 0 17.2190 1,000,000,000 2022-10-31
845 2022-11-03 172,189,950 0 17.2190 1,000,000,000 2022-10-31
846 2022-11-02 172,189,950 0 17.2190 1,000,000,000 2022-10-31
847 2022-11-01 172,189,950 0 17.2190 1,000,000,000 2022-10-31
848 2022-10-31 172,189,950 0 17.2190 1,000,000,000 2022-10-31
849 2022-10-28 172,189,950 10,000 17.2190 1,000,000,000 2022-09-30
850 2022-10-27 172,179,950 0 17.2180 1,000,000,000 2022-09-30
851 2022-10-26 172,179,950 0 17.2180 1,000,000,000 2022-09-30
852 2022-10-25 172,179,950 0 17.2180 1,000,000,000 2022-09-30
853 2022-10-24 172,179,950 10,000 17.2180 1,000,000,000 2022-09-30
854 2022-10-21 172,169,950 0 17.2170 1,000,000,000 2022-09-30
855 2022-10-20 172,169,950 0 17.2170 1,000,000,000 2022-09-30
856 2022-10-19 172,169,950 0 17.2170 1,000,000,000 2022-09-30
857 2022-10-18 172,169,950 0 17.2170 1,000,000,000 2022-09-30
858 2022-10-17 172,169,950 -30,000 17.2170 1,000,000,000 2022-09-30
859 2022-10-14 172,199,950 0 17.2200 1,000,000,000 2022-09-30
860 2022-10-13 172,199,950 0 17.2200 1,000,000,000 2022-09-30
861 2022-10-12 172,199,950 10,000 17.2200 1,000,000,000 2022-09-30
862 2022-10-11 172,189,950 0 17.2190 1,000,000,000 2022-09-30
863 2022-10-10 172,189,950 10,000 17.2190 1,000,000,000 2022-09-30
864 2022-10-07 172,179,950 20,000 17.2180 1,000,000,000 2022-09-30
865 2022-10-06 172,159,950 0 17.2160 1,000,000,000 2022-09-30
866 2022-10-05 172,159,950 -20,000 17.2160 1,000,000,000 2022-09-30
867 2022-10-03 172,179,950 0 17.2180 1,000,000,000 2022-09-30
868 2022-09-30 172,179,950 0 17.2180 1,000,000,000 2022-09-30
869 2022-09-29 172,179,950 -10,000 17.2180 1,000,000,000 2022-08-31
870 2022-09-28 172,189,950 0 17.2190 1,000,000,000 2022-08-31
871 2022-09-27 172,189,950 0 17.2190 1,000,000,000 2022-08-31
872 2022-09-26 172,189,950 0 17.2190 1,000,000,000 2022-08-31
873 2022-09-23 172,189,950 10,000 17.2190 1,000,000,000 2022-08-31
874 2022-09-22 172,179,950 0 17.2180 1,000,000,000 2022-08-31
875 2022-09-21 172,179,950 0 17.2180 1,000,000,000 2022-08-31
876 2022-09-20 172,179,950 0 17.2180 1,000,000,000 2022-08-31
877 2022-09-19 172,179,950 0 17.2180 1,000,000,000 2022-08-31
878 2022-09-16 172,179,950 -40,000 17.2180 1,000,000,000 2022-08-31
879 2022-09-15 172,219,950 0 17.2220 1,000,000,000 2022-08-31
880 2022-09-14 172,219,950 0 17.2220 1,000,000,000 2022-08-31
881 2022-09-13 172,219,950 0 17.2220 1,000,000,000 2022-08-31
882 2022-09-09 172,219,950 0 17.2220 1,000,000,000 2022-08-31
883 2022-09-08 172,219,950 0 17.2220 1,000,000,000 2022-08-31
884 2022-09-07 172,219,950 10,000 17.2220 1,000,000,000 2022-08-31
885 2022-09-06 172,209,950 0 17.2210 1,000,000,000 2022-08-31
886 2022-09-05 172,209,950 10,000 17.2210 1,000,000,000 2022-08-31
887 2022-09-02 172,199,950 0 17.2200 1,000,000,000 2022-08-31
888 2022-09-01 172,199,950 0 17.2200 1,000,000,000 2022-08-31
889 2022-08-31 172,199,950 50,000 17.2200 1,000,000,000 2022-08-31
890 2022-08-30 172,149,950 0 17.2150 1,000,000,000 2022-07-31
891 2022-08-29 172,149,950 0 17.2150 1,000,000,000 2022-07-31
892 2022-08-26 172,149,950 0 17.2150 1,000,000,000 2022-07-31
893 2022-08-25 172,149,950 0 17.2150 1,000,000,000 2022-07-31
894 2022-08-24 172,149,950 10,000 17.2150 1,000,000,000 2022-07-31
895 2022-08-23 172,139,950 -30,000 17.2140 1,000,000,000 2022-07-31
896 2022-08-22 172,169,950 0 17.2170 1,000,000,000 2022-07-31
897 2022-08-19 172,169,950 10,000 17.2170 1,000,000,000 2022-07-31
898 2022-08-18 172,159,950 0 17.2160 1,000,000,000 2022-07-31
899 2022-08-17 172,159,950 0 17.2160 1,000,000,000 2022-07-31
900 2022-08-16 172,159,950 0 17.2160 1,000,000,000 2022-07-31
901 2022-08-15 172,159,950 0 17.2160 1,000,000,000 2022-07-31
902 2022-08-12 172,159,950 0 17.2160 1,000,000,000 2022-07-31
903 2022-08-11 172,159,950 0 17.2160 1,000,000,000 2022-07-31
904 2022-08-10 172,159,950 0 17.2160 1,000,000,000 2022-07-31
905 2022-08-09 172,159,950 20,000 17.2160 1,000,000,000 2022-07-31
906 2022-08-08 172,139,950 0 17.2140 1,000,000,000 2022-07-31
907 2022-08-05 172,139,950 -70,000 17.2140 1,000,000,000 2022-07-31
908 2022-08-04 172,209,950 10,000 17.2210 1,000,000,000 2022-07-31
909 2022-08-03 172,199,950 -10,000 17.2200 1,000,000,000 2022-07-31
910 2022-08-02 172,209,950 0 17.2210 1,000,000,000 2022-07-31
911 2022-08-01 172,209,950 0 17.2210 1,000,000,000 2022-07-31
912 2022-07-29 172,209,950 0 17.2210 1,000,000,000 2022-06-30
913 2022-07-28 172,209,950 0 17.2210 1,000,000,000 2022-06-30
914 2022-07-27 172,209,950 0 17.2210 1,000,000,000 2022-06-30
915 2022-07-26 172,209,950 -110,000 17.2210 1,000,000,000 2022-06-30
916 2022-07-25 172,319,950 0 17.2320 1,000,000,000 2022-06-30
917 2022-07-22 172,319,950 -100,000 17.2320 1,000,000,000 2022-06-30
918 2022-07-21 172,419,950 50,000 17.2420 1,000,000,000 2022-06-30
919 2022-07-20 172,369,950 -120,000 17.2370 1,000,000,000 2022-06-30
920 2022-07-19 172,489,950 0 17.2490 1,000,000,000 2022-06-30
921 2022-07-18 172,489,950 0 17.2490 1,000,000,000 2022-06-30
922 2022-07-15 172,489,950 -20,000 17.2490 1,000,000,000 2022-06-30
923 2022-07-14 172,509,950 0 17.2510 1,000,000,000 2022-06-30
924 2022-07-13 172,509,950 0 17.2510 1,000,000,000 2022-06-30
925 2022-07-12 172,509,950 -700,000 17.2510 1,000,000,000 2022-06-30
926 2022-07-11 173,209,950 0 17.3210 1,000,000,000 2022-06-30
927 2022-07-08 173,209,950 -1,780,000 17.3210 1,000,000,000 2022-06-30
928 2022-07-07 174,989,950 0 17.4990 1,000,000,000 2022-06-30
929 2022-07-06 174,989,950 -20,000 17.4990 1,000,000,000 2022-06-30
930 2022-07-05 175,009,950 0 17.5010 1,000,000,000 2022-06-30
931 2022-07-04 175,009,950 20,000 17.5010 1,000,000,000 2022-06-30
932 2022-06-30 174,989,950 -10,000 17.4990 1,000,000,000 2022-06-30
933 2022-06-29 174,999,950 -20,000 17.5000 1,000,000,000 2022-05-31
934 2022-06-28 175,019,950 120,000 17.5020 1,000,000,000 2022-05-31
935 2022-06-27 174,899,950 10,000 17.4900 1,000,000,000 2022-05-31
936 2022-06-24 174,889,950 0 17.4890 1,000,000,000 2022-05-31
937 2022-06-23 174,889,950 10,000 17.4890 1,000,000,000 2022-05-31
938 2022-06-22 174,879,950 0 17.4880 1,000,000,000 2022-05-31
939 2022-06-21 174,879,950 0 17.4880 1,000,000,000 2022-05-31
940 2022-06-20 174,879,950 90,000 17.4880 1,000,000,000 2022-05-31
941 2022-06-17 174,789,950 0 17.4790 1,000,000,000 2022-05-31
942 2022-06-16 174,789,950 800,000 17.4790 1,000,000,000 2022-05-31
943 2022-06-15 173,989,950 0 17.3990 1,000,000,000 2022-05-31
944 2022-06-14 173,989,950 440,000 17.3990 1,000,000,000 2022-05-31
945 2022-06-13 173,549,950 310,000 17.3550 1,000,000,000 2022-05-31
946 2022-06-10 173,239,950 110,000 17.3240 1,000,000,000 2022-05-31
947 2022-06-09 173,129,950 250,000 17.3130 1,000,000,000 2022-05-31
948 2022-06-08 172,879,950 10,000 17.2880 1,000,000,000 2022-05-31
949 2022-06-07 172,869,950 20,000 17.2870 1,000,000,000 2022-05-31
950 2022-06-06 172,849,950 260,000 17.2850 1,000,000,000 2022-05-31
951 2022-06-02 172,589,950 -60,000 17.2590 1,000,000,000 2022-05-31
952 2022-06-01 172,649,950 -20,000 17.2650 1,000,000,000 2022-05-31
953 2022-05-31 172,669,950 180,000 17.2670 1,000,000,000 2022-05-31
954 2022-05-30 172,489,950 0 17.2490 1,000,000,000 2022-04-30
955 2022-05-27 172,489,950 0 17.2490 1,000,000,000 2022-04-30
956 2022-05-26 172,489,950 -60,000 17.2490 1,000,000,000 2022-04-30
957 2022-05-25 172,549,950 0 17.2550 1,000,000,000 2022-04-30
958 2022-05-24 172,549,950 0 17.2550 1,000,000,000 2022-04-30
959 2022-05-23 172,549,950 -130,000 17.2550 1,000,000,000 2022-04-30
960 2022-05-20 172,679,950 360,000 17.2680 1,000,000,000 2022-04-30
961 2022-05-19 172,319,950 -30,000 17.2320 1,000,000,000 2022-04-30
962 2022-05-18 172,349,950 -70,000 17.2350 1,000,000,000 2022-04-30
963 2022-05-17 172,419,950 -210,000 17.2420 1,000,000,000 2022-04-30
964 2022-05-16 172,629,950 -650,000 17.2630 1,000,000,000 2022-04-30
965 2022-05-13 173,279,950 -20,000 17.3280 1,000,000,000 2022-04-30
966 2022-05-12 173,299,950 0 17.3300 1,000,000,000 2022-04-30
967 2022-05-11 173,299,950 0 17.3300 1,000,000,000 2022-04-30
968 2022-05-10 173,299,950 0 17.3300 1,000,000,000 2022-04-30
969 2022-05-06 173,299,950 0 17.3300 1,000,000,000 2022-04-30
970 2022-05-05 173,299,950 0 17.3300 1,000,000,000 2022-04-30
971 2022-05-04 173,299,950 0 17.3300 1,000,000,000 2022-04-30
972 2022-05-03 173,299,950 0 17.3300 1,000,000,000 2022-04-30
973 2022-04-29 173,299,950 20,000 17.3300 1,000,000,000 2022-03-31
974 2022-04-28 173,279,950 180,000 17.3280 1,000,000,000 2022-03-31
975 2022-04-27 173,099,950 0 17.3100 1,000,000,000 2022-03-31
976 2022-04-26 173,099,950 30,000 17.3100 1,000,000,000 2022-03-31
977 2022-04-25 173,069,950 70,000 17.3070 1,000,000,000 2022-03-31
978 2022-04-22 172,999,950 0 17.3000 1,000,000,000 2022-03-31
979 2022-04-21 172,999,950 -20,000 17.3000 1,000,000,000 2022-03-31
980 2022-04-20 173,019,950 0 17.3020 1,000,000,000 2022-03-31
981 2022-04-19 173,019,950 10,000 17.3020 1,000,000,000 2022-03-31
982 2022-04-14 173,009,950 680,000 17.3010 1,000,000,000 2022-03-31
983 2022-04-13 172,329,950 10,000 17.2330 1,000,000,000 2022-03-31
984 2022-04-12 172,319,950 0 17.2320 1,000,000,000 2022-03-31
985 2022-04-11 172,319,950 0 17.2320 1,000,000,000 2022-03-31
986 2022-04-08 172,319,950 0 17.2320 1,000,000,000 2022-03-31
987 2022-04-07 172,319,950 0 17.2320 1,000,000,000 2022-03-31
988 2022-04-06 172,319,950 0 17.2320 1,000,000,000 2022-03-31
989 2022-04-04 172,319,950 0 17.2320 1,000,000,000 2022-03-31
990 2022-04-01 172,319,950 0 17.2320 1,000,000,000 2022-03-31
991 2022-03-31 172,319,950 0 17.2320 1,000,000,000 2022-03-31
992 2022-03-30 172,319,950 0 17.2320 1,000,000,000 2022-02-28
993 2022-03-29 172,319,950 0 17.2320 1,000,000,000 2022-02-28
994 2022-03-28 172,319,950 220,000 17.2320 1,000,000,000 2022-02-28
995 2022-03-25 172,099,950 10,000 17.2100 1,000,000,000 2022-02-28
996 2022-03-24 172,089,950 10,000 17.2090 1,000,000,000 2022-02-28
997 2022-03-23 172,079,950 0 17.2080 1,000,000,000 2022-02-28
998 2022-03-22 172,079,950 0 17.2080 1,000,000,000 2022-02-28
999 2022-03-21 172,079,950 0 17.2080 1,000,000,000 2022-02-28
1000 2022-03-18 172,079,950 100,000 17.2080 1,000,000,000 2022-02-28
1001 2022-03-17 171,979,950 100,000 17.1980 1,000,000,000 2022-02-28
1002 2022-03-16 171,879,950 50,000 17.1880 1,000,000,000 2022-02-28
1003 2022-03-15 171,829,950 10,000 17.1830 1,000,000,000 2022-02-28
1004 2022-03-14 171,819,950 0 17.1820 1,000,000,000 2022-02-28
1005 2022-03-11 171,819,950 0 17.1820 1,000,000,000 2022-02-28
1006 2022-03-10 171,819,950 0 17.1820 1,000,000,000 2022-02-28
1007 2022-03-09 171,819,950 -160,000 17.1820 1,000,000,000 2022-02-28
1008 2022-03-08 171,979,950 -20,000 17.1980 1,000,000,000 2022-02-28
1009 2022-03-07 171,999,950 0 17.2000 1,000,000,000 2022-02-28
1010 2022-03-04 171,999,950 0 17.2000 1,000,000,000 2022-02-28
1011 2022-03-03 171,999,950 0 17.2000 1,000,000,000 2022-02-28
1012 2022-03-02 171,999,950 0 17.2000 1,000,000,000 2022-02-28
1013 2022-03-01 171,999,950 10,000 17.2000 1,000,000,000 2022-02-28
1014 2022-02-28 171,989,950 -10,000 17.1990 1,000,000,000 2022-02-28
1015 2022-02-25 171,999,950 0 17.2000 1,000,000,000 2022-01-31
1016 2022-02-24 171,999,950 10,000 17.2000 1,000,000,000 2022-01-31
1017 2022-02-23 171,989,950 10,000 17.1990 1,000,000,000 2022-01-31
1018 2022-02-22 171,979,950 520,000 17.1980 1,000,000,000 2022-01-31
1019 2022-02-21 171,459,950 230,000 17.1460 1,000,000,000 2022-01-31
1020 2022-02-18 171,229,950 30,000 17.1230 1,000,000,000 2022-01-31
1021 2022-02-17 171,199,950 0 17.1200 1,000,000,000 2022-01-31
1022 2022-02-16 171,199,950 120,000 17.1200 1,000,000,000 2022-01-31
1023 2022-02-15 171,079,950 20,000 17.1080 1,000,000,000 2022-01-31
1024 2022-02-14 171,059,950 -20,000 17.1060 1,000,000,000 2022-01-31
1025 2022-02-11 171,079,950 -20,000 17.1080 1,000,000,000 2022-01-31
1026 2022-02-10 171,099,950 110,000 17.1100 1,000,000,000 2022-01-31
1027 2022-02-09 170,989,950 0 17.0990 1,000,000,000 2022-01-31
1028 2022-02-08 170,989,950 0 17.0990 1,000,000,000 2022-01-31
1029 2022-02-07 170,989,950 0 17.0990 1,000,000,000 2022-01-31
1030 2022-02-04 170,989,950 0 17.0990 1,000,000,000 2022-01-31
1031 2022-01-31 170,989,950 0 17.0990 1,000,000,000 2022-01-31
1032 2022-01-28 170,989,950 0 17.0990 1,000,000,000 2021-12-31
1033 2022-01-27 170,989,950 0 17.0990 1,000,000,000 2021-12-31
1034 2022-01-26 170,989,950 0 17.0990 1,000,000,000 2021-12-31
1035 2022-01-25 170,989,950 0 17.0990 1,000,000,000 2021-12-31
1036 2022-01-24 170,989,950 0 17.0990 1,000,000,000 2021-12-31
1037 2022-01-21 170,989,950 80,000 17.0990 1,000,000,000 2021-12-31
1038 2022-01-20 170,909,950 0 17.0910 1,000,000,000 2021-12-31
1039 2022-01-19 170,909,950 0 17.0910 1,000,000,000 2021-12-31
1040 2022-01-18 170,909,950 0 17.0910 1,000,000,000 2021-12-31
1041 2022-01-17 170,909,950 0 17.0910 1,000,000,000 2021-12-31
1042 2022-01-14 170,909,950 0 17.0910 1,000,000,000 2021-12-31
1043 2022-01-13 170,909,950 0 17.0910 1,000,000,000 2021-12-31
1044 2022-01-12 170,909,950 0 17.0910 1,000,000,000 2021-12-31
1045 2022-01-11 170,909,950 0 17.0910 1,000,000,000 2021-12-31
1046 2022-01-10 170,909,950 0 17.0910 1,000,000,000 2021-12-31
1047 2022-01-07 170,909,950 0 17.0910 1,000,000,000 2021-12-31
1048 2022-01-06 170,909,950 0 17.0910 1,000,000,000 2021-12-31
1049 2022-01-05 170,909,950 0 17.0910 1,000,000,000 2021-12-31
1050 2022-01-04 170,909,950 0 17.0910 1,000,000,000 2021-12-31
1051 2022-01-03 170,909,950 0 17.0910 1,000,000,000 2021-12-31
1052 2021-12-31 170,909,950 0 17.0910 1,000,000,000 2021-12-31
1053 2021-12-30 170,909,950 10,000 17.0910 1,000,000,000 2021-11-30
1054 2021-12-29 170,899,950 10,000 17.0900 1,000,000,000 2021-11-30
1055 2021-12-28 170,889,950 30,000 17.0890 1,000,000,000 2021-11-30
1056 2021-12-24 170,859,950 0 17.0860 1,000,000,000 2021-11-30
1057 2021-12-23 170,859,950 230,000 17.0860 1,000,000,000 2021-11-30
1058 2021-12-22 170,629,950 120,000 17.0630 1,000,000,000 2021-11-30
1059 2021-12-21 170,509,950 0 17.0510 1,000,000,000 2021-11-30
1060 2021-12-20 170,509,950 70,000 17.0510 1,000,000,000 2021-11-30
1061 2021-12-17 170,439,950 140,000 17.0440 1,000,000,000 2021-11-30
1062 2021-12-16 170,299,950 240,000 17.0300 1,000,000,000 2021-11-30
1063 2021-12-15 170,059,950 0 17.0060 1,000,000,000 2021-11-30
1064 2021-12-14 170,059,950 -90,000 17.0060 1,000,000,000 2021-11-30
1065 2021-12-13 170,149,950 0 17.0150 1,000,000,000 2021-11-30
1066 2021-12-10 170,149,950 10,000 17.0150 1,000,000,000 2021-11-30
1067 2021-12-09 170,139,950 0 17.0140 1,000,000,000 2021-11-30
1068 2021-12-08 170,139,950 20,000 17.0140 1,000,000,000 2021-11-30
1069 2021-12-07 170,119,950 70,000 17.0120 1,000,000,000 2021-11-30
1070 2021-12-06 170,049,950 -10,000 17.0050 1,000,000,000 2021-11-30
1071 2021-12-03 170,059,950 130,000 17.0060 1,000,000,000 2021-11-30
1072 2021-12-02 169,929,950 -410,000 16.9930 1,000,000,000 2021-11-30
1073 2021-12-01 170,339,950 130,000 17.0340 1,000,000,000 2021-11-30
1074 2021-11-30 170,209,950 0 17.0210 1,000,000,000 2021-11-30
1075 2021-11-29 170,209,950 320,000 17.0210 1,000,000,000 2021-10-31
1076 2021-11-26 169,889,950 0 16.9890 1,000,000,000 2021-10-31
1077 2021-11-25 169,889,950 170,000 16.9890 1,000,000,000 2021-10-31
1078 2021-11-24 169,719,950 -120,000 16.9720 1,000,000,000 2021-10-31
1079 2021-11-23 169,839,950 380,000 16.9840 1,000,000,000 2021-10-31
1080 2021-11-22 169,459,950 70,000 16.9460 1,000,000,000 2021-10-31
1081 2021-11-19 169,389,950 0 16.9390 1,000,000,000 2021-10-31
1082 2021-11-18 169,389,950 110,000 16.9390 1,000,000,000 2021-10-31
1083 2021-11-17 169,279,950 0 16.9280 1,000,000,000 2021-10-31
1084 2021-11-16 169,279,950 180,000 16.9280 1,000,000,000 2021-10-31
1085 2021-11-15 169,099,950 920,000 16.9100 1,000,000,000 2021-10-31
1086 2021-11-12 168,179,950 80,000 16.8180 1,000,000,000 2021-10-31
1087 2021-11-11 168,099,950 50,000 16.8100 1,000,000,000 2021-10-31
1088 2021-11-10 168,049,950 260,000 16.8050 1,000,000,000 2021-10-31
1089 2021-11-09 167,789,950 0 16.7790 1,000,000,000 2021-10-31
1090 2021-11-08 167,789,950 10,000 16.7790 1,000,000,000 2021-10-31
1091 2021-11-05 167,779,950 40,000 16.7780 1,000,000,000 2021-10-31
1092 2021-11-04 167,739,950 0 16.7740 1,000,000,000 2021-10-31
1093 2021-11-03 167,739,950 0 16.7740 1,000,000,000 2021-10-31
1094 2021-11-02 167,739,950 -100,000 16.7740 1,000,000,000 2021-10-31
1095 2021-11-01 167,839,950 110,000 16.7840 1,000,000,000 2021-10-31
1096 2021-10-29 167,729,950 50,000 16.7730 1,000,000,000 2021-09-30
1097 2021-10-28 167,679,950 -10,000 16.7680 1,000,000,000 2021-09-30
1098 2021-10-27 167,689,950 0 16.7690 1,000,000,000 2021-09-30
1099 2021-10-26 167,689,950 60,000 16.7690 1,000,000,000 2021-09-30
1100 2021-10-25 167,629,950 0 16.7630 1,000,000,000 2021-09-30
1101 2021-10-22 167,629,950 0 16.7630 1,000,000,000 2021-09-30
1102 2021-10-21 167,629,950 130,000 16.7630 1,000,000,000 2021-09-30
1103 2021-10-20 167,499,950 -280,000 16.7500 1,000,000,000 2021-09-30
1104 2021-10-19 167,779,950 250,000 16.7780 1,000,000,000 2021-09-30
1105 2021-10-18 167,529,950 20,000 16.7530 1,000,000,000 2021-09-30
1106 2021-10-15 167,509,950 100,000 16.7510 1,000,000,000 2021-09-30
1107 2021-10-12 167,409,950 230,000 16.7410 1,000,000,000 2021-09-30
1108 2021-10-11 167,179,950 0 16.7180 1,000,000,000 2021-09-30
1109 2021-10-08 167,179,950 0 16.7180 1,000,000,000 2021-09-30
1110 2021-10-07 167,179,950 0 16.7180 1,000,000,000 2021-09-30
1111 2021-10-06 167,179,950 0 16.7180 1,000,000,000 2021-09-30
1112 2021-10-05 167,179,950 50,000 16.7180 1,000,000,000 2021-09-30
1113 2021-10-04 167,129,950 -50,000 16.7130 1,000,000,000 2021-09-30
1114 2021-09-30 167,179,950 550,000 16.7180 1,000,000,000 2021-09-30
1115 2021-09-29 166,629,950 -860,000 16.6630 1,000,000,000 2021-08-31
1116 2021-09-28 167,489,950 100,000 16.7490 1,000,000,000 2021-08-31
1117 2021-09-27 167,389,950 440,000 16.7390 1,000,000,000 2021-08-31
1118 2021-09-24 166,949,950 20,000 16.6950 1,000,000,000 2021-08-31
1119 2021-09-23 166,929,950 80,000 16.6930 1,000,000,000 2021-08-31
1120 2021-09-21 166,849,950 0 16.6850 1,000,000,000 2021-08-31
1121 2021-09-20 166,849,950 0 16.6850 1,000,000,000 2021-08-31
1122 2021-09-17 166,849,950 40,000 16.6850 1,000,000,000 2021-08-31
1123 2021-09-16 166,809,950 70,000 16.6810 1,000,000,000 2021-08-31
1124 2021-09-15 166,739,950 -10,000 16.6740 1,000,000,000 2021-08-31
1125 2021-09-14 166,749,950 20,000 16.6750 1,000,000,000 2021-08-31
1126 2021-09-13 166,729,950 -20,000 16.6730 1,000,000,000 2021-08-31
1127 2021-09-10 166,749,950 0 16.6750 1,000,000,000 2021-08-31
1128 2021-09-09 166,749,950 -50,000 16.6750 1,000,000,000 2021-08-31
1129 2021-09-08 166,799,950 -140,000 16.6800 1,000,000,000 2021-08-31
1130 2021-09-07 166,939,950 790,000 16.6940 1,000,000,000 2021-08-31
1131 2021-09-06 166,149,950 170,000 16.6150 1,000,000,000 2021-08-31
1132 2021-09-03 165,979,950 80,000 16.5980 1,000,000,000 2021-08-31
1133 2021-09-02 165,899,950 -1,020,000 16.5900 1,000,000,000 2021-08-31
1134 2021-09-01 166,919,950 1,150,000 16.6920 1,000,000,000 2021-08-31
1135 2021-08-31 165,769,950 -2,020,000 16.5770 1,000,000,000 2021-08-31
1136 2021-08-30 167,789,950 2,850,000 16.7790 1,000,000,000 2021-07-31
1137 2021-08-27 164,939,950 980,000 16.4940 1,000,000,000 2021-07-31
1138 2021-08-26 163,959,950 960,000 16.3960 1,000,000,000 2021-07-31
1139 2021-08-25 162,999,950 1,090,000 16.3000 1,000,000,000 2021-07-31
1140 2021-08-24 161,909,950 -100,000 16.1910 1,000,000,000 2021-07-31
1141 2021-08-23 162,009,950 190,000 16.2010 1,000,000,000 2021-07-31
1142 2021-08-20 161,819,950 -30,000 16.1820 1,000,000,000 2021-07-31
1143 2021-08-19 161,849,950 -140,000 16.1850 1,000,000,000 2021-07-31
1144 2021-08-18 161,989,950 570,000 16.1990 1,000,000,000 2021-07-31
1145 2021-08-17 161,419,950 3,390,000 16.1420 1,000,000,000 2021-07-31
1146 2021-08-16 158,029,950 670,000 15.8030 1,000,000,000 2021-07-31
1147 2021-08-13 157,359,950 -80,000 15.7360 1,000,000,000 2021-07-31
1148 2021-08-12 157,439,950 -330,000 15.7440 1,000,000,000 2021-07-31
1149 2021-08-11 157,769,950 -280,000 15.7770 1,000,000,000 2021-07-31
1150 2021-08-10 158,049,950 -60,000 15.8050 1,000,000,000 2021-07-31
1151 2021-08-09 158,109,950 690,000 15.8110 1,000,000,000 2021-07-31
1152 2021-08-06 157,419,950 850,000 15.7420 1,000,000,000 2021-07-31
1153 2021-08-05 156,569,950 2,320,000 15.6570 1,000,000,000 2021-07-31
1154 2021-08-04 154,249,950 1,000,000 15.4250 1,000,000,000 2021-07-31
1155 2021-08-03 153,249,950 0 15.3250 1,000,000,000 2021-07-31
1156 2021-08-02 153,249,950 -10,000 15.3250 1,000,000,000 2021-07-31
1157 2021-07-30 153,259,950 -10,000 15.3260 1,000,000,000 2021-06-30
1158 2021-07-29 153,269,950 450,000 15.3270 1,000,000,000 2021-06-30
1159 2021-07-28 152,819,950 180,000 15.2820 1,000,000,000 2021-06-30
1160 2021-07-27 152,639,950 -100,000 15.2640 1,000,000,000 2021-06-30
1161 2021-07-26 152,739,950 0 15.2740 1,000,000,000 2021-06-30
1162 2021-07-23 152,739,950 -220,000 15.2740 1,000,000,000 2021-06-30
1163 2021-07-22 152,959,950 -130,000 15.2960 1,000,000,000 2021-06-30
1164 2021-07-21 153,089,950 -20,000 15.3090 1,000,000,000 2021-06-30
1165 2021-07-20 153,109,950 -130,000 15.3110 1,000,000,000 2021-06-30
1166 2021-07-19 153,239,950 940,000 15.3240 1,000,000,000 2021-06-30
1167 2021-07-16 152,299,950 0 15.2300 1,000,000,000 2021-06-30
1168 2021-07-15 152,299,950 0 15.2300 1,000,000,000 2021-06-30
1169 2021-07-14 152,299,950 -60,000 15.2300 1,000,000,000 2021-06-30
1170 2021-07-13 152,359,950 0 15.2360 1,000,000,000 2021-06-30
1171 2021-07-12 152,359,950 210,000 15.2360 1,000,000,000 2021-06-30
1172 2021-07-09 152,149,950 30,000 15.2150 1,000,000,000 2021-06-30
1173 2021-07-08 152,119,950 90,000 15.2120 1,000,000,000 2021-06-30
1174 2021-07-07 152,029,950 1,260,000 15.2030 1,000,000,000 2021-06-30
1175 2021-07-06 150,769,950 10,000 15.0770 1,000,000,000 2021-06-30
1176 2021-07-05 150,759,950 160,000 15.0760 1,000,000,000 2021-06-30
1177 2021-07-02 150,599,950 0 15.0600 1,000,000,000 2021-06-30
1178 2021-06-30 150,599,950 0 15.0600 1,000,000,000 2021-06-30
1179 2021-06-29 150,599,950 10,000 15.0600 1,000,000,000 2021-05-31
1180 2021-06-28 150,589,950 -160,000 15.0590 1,000,000,000 2021-05-31
1181 2021-06-25 150,749,950 -50,000 15.0750 1,000,000,000 2021-05-31
1182 2021-06-24 150,799,950 0 15.0800 1,000,000,000 2021-05-31
1183 2021-06-23 150,799,950 1,150,000 15.0800 1,000,000,000 2021-05-31
1184 2021-06-22 149,649,950 0 14.9650 1,000,000,000 2021-05-31
1185 2021-06-21 149,649,950 300,000 14.9650 1,000,000,000 2021-05-31
1186 2021-06-18 149,349,950 -40,000 14.9350 1,000,000,000 2021-05-31
1187 2021-06-17 149,389,950 10,000 14.9390 1,000,000,000 2021-05-31
1188 2021-06-16 149,379,950 620,000 14.9380 1,000,000,000 2021-05-31
1189 2021-06-15 148,759,950 0 14.8760 1,000,000,000 2021-05-31
1190 2021-06-11 148,759,950 0 14.8760 1,000,000,000 2021-05-31
1191 2021-06-10 148,759,950 230,000 14.8760 1,000,000,000 2021-05-31
1192 2021-06-09 148,529,950 300,000 14.8530 1,000,000,000 2021-05-31
1193 2021-06-08 148,229,950 630,000 14.8230 1,000,000,000 2021-05-31
1194 2021-06-07 147,599,950 -10,000 14.7600 1,000,000,000 2021-05-31
1195 2021-06-04 147,609,950 280,000 14.7610 1,000,000,000 2021-05-31
1196 2021-06-03 147,329,950 -80,000 14.7330 1,000,000,000 2021-05-31
1197 2021-06-02 147,409,950 850,000 14.7410 1,000,000,000 2021-05-31
1198 2021-06-01 146,559,950 540,000 14.6560 1,000,000,000 2021-05-31
1199 2021-05-31 146,019,950 0 14.6020 1,000,000,000 2021-05-31
1200 2021-05-28 146,019,950 150,000 14.6020 1,000,000,000 2021-04-30
1201 2021-05-27 145,869,950 70,000 14.5870 1,000,000,000 2021-04-30
1202 2021-05-26 145,799,950 130,000 14.5800 1,000,000,000 2021-04-30
1203 2021-05-25 145,669,950 90,000 14.5670 1,000,000,000 2021-04-30
1204 2021-05-24 145,579,950 80,000 14.5580 1,000,000,000 2021-04-30
1205 2021-05-21 145,499,950 0 14.5500 1,000,000,000 2021-04-30
1206 2021-05-20 145,499,950 110,000 14.5500 1,000,000,000 2021-04-30
1207 2021-05-18 145,389,950 330,000 14.5390 1,000,000,000 2021-04-30
1208 2021-05-17 145,059,950 1,150,000 14.5060 1,000,000,000 2021-04-30
1209 2021-05-14 143,909,950 -10,000 14.3910 1,000,000,000 2021-04-30
1210 2021-05-13 143,919,950 130,000 14.3920 1,000,000,000 2021-04-30
1211 2021-05-12 143,789,950 30,000 14.3790 1,000,000,000 2021-04-30
1212 2021-05-11 143,759,950 360,000 14.3760 1,000,000,000 2021-04-30
1213 2021-05-10 143,399,950 320,000 14.3400 1,000,000,000 2021-04-30
1214 2021-05-07 143,079,950 320,000 14.3080 1,000,000,000 2021-04-30
1215 2021-05-06 142,759,950 -70,000 14.2760 1,000,000,000 2021-04-30
1216 2021-05-05 142,829,950 0 14.2830 1,000,000,000 2021-04-30
1217 2021-05-04 142,829,950 570,000 14.2830 1,000,000,000 2021-04-30
1218 2021-05-03 142,259,950 -1,280,000 14.2260 1,000,000,000 2021-04-30
1219 2021-04-30 143,539,950 50,000 14.3540 1,000,000,000 2021-04-30
1220 2021-04-29 143,489,950 40,000 14.3490 1,000,000,000 2021-03-31
1221 2021-04-28 143,449,950 200,000 14.3450 1,000,000,000 2021-03-31
1222 2021-04-27 143,249,950 -100,000 14.3250 1,000,000,000 2021-03-31
1223 2021-04-26 143,349,950 -20,000 14.3350 1,000,000,000 2021-03-31
1224 2021-04-23 143,369,950 -50,000 14.3370 1,000,000,000 2021-03-31
1225 2021-04-22 143,419,950 -120,000 14.3420 1,000,000,000 2021-03-31
1226 2021-04-21 143,539,950 120,000 14.3540 1,000,000,000 2021-03-31
1227 2021-04-20 143,419,950 -360,000 14.3420 1,000,000,000 2021-03-31
1228 2021-04-19 143,779,950 10,000 14.3780 1,000,000,000 2021-03-31
1229 2021-04-16 143,769,950 -90,000 14.3770 1,000,000,000 2021-03-31
1230 2021-04-15 143,859,950 -310,000 14.3860 1,000,000,000 2021-03-31
1231 2021-04-14 144,169,950 -70,000 14.4170 1,000,000,000 2021-03-31
1232 2021-04-13 144,239,950 -10,000 14.4240 1,000,000,000 2021-03-31
1233 2021-04-12 144,249,950 80,000 14.4250 1,000,000,000 2021-03-31
1234 2021-04-09 144,169,950 -70,000 14.4170 1,000,000,000 2021-03-31
1235 2021-04-08 144,239,950 -140,000 14.4240 1,000,000,000 2021-03-31
1236 2021-04-07 144,379,950 470,000 14.4380 1,000,000,000 2021-03-31
1237 2021-04-01 143,909,950 500,000 14.3910 1,000,000,000 2021-03-31
1238 2021-03-31 143,409,950 10,000 14.3410 1,000,000,000 2021-03-31
1239 2021-03-30 143,399,950 210,000 14.3400 1,000,000,000 2021-02-28
1240 2021-03-29 143,189,950 -40,000 14.3190 1,000,000,000 2021-02-28
1241 2021-03-26 143,229,950 150,000 14.3230 1,000,000,000 2021-02-28
1242 2021-03-25 143,079,950 -230,000 14.3080 1,000,000,000 2021-02-28
1243 2021-03-24 143,309,950 -230,000 14.3310 1,000,000,000 2021-02-28
1244 2021-03-23 143,539,950 -230,000 14.3540 1,000,000,000 2021-02-28
1245 2021-03-22 143,769,950 -260,000 14.3770 1,000,000,000 2021-02-28
1246 2021-03-19 144,029,950 130,000 14.4030 1,000,000,000 2021-02-28
1247 2021-03-18 143,899,950 30,000 14.3900 1,000,000,000 2021-02-28
1248 2021-03-17 143,869,950 -80,000 14.3870 1,000,000,000 2021-02-28
1249 2021-03-16 143,949,950 -780,000 14.3950 1,000,000,000 2021-02-28
1250 2021-03-15 144,729,950 -1,790,000 14.4730 1,000,000,000 2021-02-28
1251 2021-03-12 146,519,950 -190,000 14.6520 1,000,000,000 2021-02-28
1252 2021-03-11 146,709,950 -850,000 14.6710 1,000,000,000 2021-02-28
1253 2021-03-10 147,559,950 -880,000 14.7560 1,000,000,000 2021-02-28
1254 2021-03-09 148,439,950 290,000 14.8440 1,000,000,000 2021-02-28
1255 2021-03-08 148,149,950 -100,000 14.8150 1,000,000,000 2021-02-28
1256 2021-03-05 148,249,950 -250,000 14.8250 1,000,000,000 2021-02-28
1257 2021-03-04 148,499,950 -220,000 14.8500 1,000,000,000 2021-02-28
1258 2021-03-03 148,719,950 160,000 14.8720 1,000,000,000 2021-02-28
1259 2021-03-02 148,559,950 720,000 14.8560 1,000,000,000 2021-02-28
1260 2021-03-01 147,839,950 300,000 14.7840 1,000,000,000 2021-02-28
1261 2021-02-26 147,539,950 730,000 14.7540 1,000,000,000 2021-01-31
1262 2021-02-25 146,809,950 880,000 14.6810 1,000,000,000 2021-01-31
1263 2021-02-24 145,929,950 -10,000 14.5930 1,000,000,000 2021-01-31
1264 2021-02-23 145,939,950 250,000 14.5940 1,000,000,000 2021-01-31
1265 2021-02-22 145,689,950 60,000 14.5690 1,000,000,000 2021-01-31
1266 2021-02-19 145,629,950 20,000 14.5630 1,000,000,000 2021-01-31
1267 2021-02-18 145,609,950 80,000 14.5610 1,000,000,000 2021-01-31
1268 2021-02-17 145,529,950 -110,000 14.5530 1,000,000,000 2021-01-31
1269 2021-02-16 145,639,950 10,000 14.5640 1,000,000,000 2021-01-31
1270 2021-02-11 145,629,950 0 14.5630 1,000,000,000 2021-01-31
1271 2021-02-10 145,629,950 330,000 14.5630 1,000,000,000 2021-01-31
1272 2021-02-09 145,299,950 -790,000 14.5300 1,000,000,000 2021-01-31
1273 2021-02-08 146,089,950 -300,000 14.6090 1,000,000,000 2021-01-31
1274 2021-02-05 146,389,950 490,000 14.6390 1,000,000,000 2021-01-31
1275 2021-02-04 145,899,950 10,000 14.5900 1,000,000,000 2021-01-31
1276 2021-02-03 145,889,950 -180,000 14.5890 1,000,000,000 2021-01-31
1277 2021-02-02 146,069,950 -130,000 14.6070 1,000,000,000 2021-01-31
1278 2021-02-01 146,199,950 -490,000 14.6200 1,000,000,000 2021-01-31
1279 2021-01-29 146,689,950 -1,110,000 14.6690 1,000,000,000 2020-12-31
1280 2021-01-28 147,799,950 -70,000 14.7800 1,000,000,000 2020-12-31
1281 2021-01-27 147,869,950 90,000 14.7870 1,000,000,000 2020-12-31
1282 2021-01-26 147,779,950 120,000 14.7780 1,000,000,000 2020-12-31
1283 2021-01-25 147,659,950 440,000 14.7660 1,000,000,000 2020-12-31
1284 2021-01-22 147,219,950 80,000 14.7220 1,000,000,000 2020-12-31
1285 2021-01-21 147,139,950 -760,000 14.7140 1,000,000,000 2020-12-31
1286 2021-01-20 147,899,950 -180,000 14.7900 1,000,000,000 2020-12-31
1287 2021-01-19 148,079,950 -510,000 14.8080 1,000,000,000 2020-12-31
1288 2021-01-18 148,589,950 0 14.8590 1,000,000,000 2020-12-31
1289 2021-01-15 148,589,950 -350,000 14.8590 1,000,000,000 2020-12-31
1290 2021-01-14 148,939,950 -4,690,000 14.8940 1,000,000,000 2020-12-31
1291 2021-01-13 153,629,950 -1,160,000 15.3630 1,000,000,000 2020-12-31
1292 2021-01-12 154,789,950 930,000 15.4790 1,000,000,000 2020-12-31
1293 2021-01-11 153,859,950 -70,000 15.3860 1,000,000,000 2020-12-31
1294 2021-01-08 153,929,950 -1,800,000 15.3930 1,000,000,000 2020-12-31
1295 2021-01-07 155,729,950 -150,000 15.5730 1,000,000,000 2020-12-31
1296 2021-01-06 155,879,950 -60,000 15.5880 1,000,000,000 2020-12-31
1297 2021-01-05 155,939,950 170,000 15.5940 1,000,000,000 2020-12-31
1298 2021-01-04 155,769,950 -520,000 15.5770 1,000,000,000 2020-12-31
1299 2020-12-31 156,289,950 0 15.6290 1,000,000,000 2020-12-31
1300 2020-12-30 156,289,950 1,030,000 15.6290 1,000,000,000 2020-11-30
1301 2020-12-29 155,259,950 -810,000 15.5260 1,000,000,000 2020-11-30
1302 2020-12-28 156,069,950 -60,000 15.6070 1,000,000,000 2020-11-30
1303 2020-12-24 156,129,950 0 15.6130 1,000,000,000 2020-11-30
1304 2020-12-23 156,129,950 0 15.6130 1,000,000,000 2020-11-30
1305 2020-12-22 156,129,950 90,000 15.6130 1,000,000,000 2020-11-30
1306 2020-12-21 156,039,950 20,000 15.6040 1,000,000,000 2020-11-30
1307 2020-12-18 156,019,950 -220,000 15.6020 1,000,000,000 2020-11-30
1308 2020-12-17 156,239,950 20,000 15.6240 1,000,000,000 2020-11-30
1309 2020-12-16 156,219,950 370,000 15.6220 1,000,000,000 2020-11-30
1310 2020-12-15 155,849,950 3,250,000 15.5850 1,000,000,000 2020-11-30
1311 2020-12-14 152,599,950 0 15.2600 1,000,000,000 2020-11-30
1312 2020-12-11 152,599,950 -440,000 15.2600 1,000,000,000 2020-11-30
1313 2020-12-10 153,039,950 40,000 15.3040 1,000,000,000 2020-11-30
1314 2020-12-09 152,999,950 0 15.3000 1,000,000,000 2020-11-30
1315 2020-12-08 152,999,950 -280,000 15.3000 1,000,000,000 2020-11-30
1316 2020-12-07 153,279,950 0 15.3280 1,000,000,000 2020-11-30
1317 2020-12-04 153,279,950 -30,000 15.3280 1,000,000,000 2020-11-30
1318 2020-12-03 153,309,950 -450,000 15.3310 1,000,000,000 2020-11-30
1319 2020-12-02 153,759,950 520,000 15.3760 1,000,000,000 2020-11-30
1320 2020-12-01 153,239,950 380,000 15.3240 1,000,000,000 2020-11-30
1321 2020-11-30 152,859,950 -70,000 15.2860 1,000,000,000 2020-11-30
1322 2020-11-27 152,929,950 -10,000 15.2930 1,000,000,000 2020-10-31
1323 2020-11-26 152,939,950 -800,000 15.2940 1,000,000,000 2020-10-31
1324 2020-11-25 153,739,950 0 15.3740 1,000,000,000 2020-10-31
1325 2020-11-24 153,739,950 370,000 15.3740 1,000,000,000 2020-10-31
1326 2020-11-23 153,369,950 50,000 15.3370 1,000,000,000 2020-10-31
1327 2020-11-20 153,319,950 170,000 15.3320 1,000,000,000 2020-10-31
1328 2020-11-19 153,149,950 20,000 15.3150 1,000,000,000 2020-10-31
1329 2020-11-18 153,129,950 620,000 15.3130 1,000,000,000 2020-10-31
1330 2020-11-17 152,509,950 140,000 15.2510 1,000,000,000 2020-10-31
1331 2020-11-16 152,369,950 -190,000 15.2370 1,000,000,000 2020-10-31
1332 2020-11-13 152,559,950 170,000 15.2560 1,000,000,000 2020-10-31
1333 2020-11-12 152,389,950 -70,000 15.2390 1,000,000,000 2020-10-31
1334 2020-11-11 152,459,950 -160,000 15.2460 1,000,000,000 2020-10-31
1335 2020-11-10 152,619,950 570,000 15.2620 1,000,000,000 2020-10-31
1336 2020-11-09 152,049,950 -160,000 15.2050 1,000,000,000 2020-10-31
1337 2020-11-06 152,209,950 -330,000 15.2210 1,000,000,000 2020-10-31
1338 2020-11-05 152,539,950 10,000 15.2540 1,000,000,000 2020-10-31
1339 2020-11-04 152,529,950 -330,000 15.2530 1,000,000,000 2020-10-31
1340 2020-11-03 152,859,950 -460,000 15.2860 1,000,000,000 2020-10-31
1341 2020-11-02 153,319,950 160,000 15.3320 1,000,000,000 2020-10-31
1342 2020-10-30 153,159,950 60,000 15.3160 1,000,000,000 2020-09-30
1343 2020-10-29 153,099,950 -490,000 15.3100 1,000,000,000 2020-09-30
1344 2020-10-28 153,589,950 220,000 15.3590 1,000,000,000 2020-09-30
1345 2020-10-27 153,369,950 180,000 15.3370 1,000,000,000 2020-09-30
1346 2020-10-23 153,189,950 -690,000 15.3190 1,000,000,000 2020-09-30
1347 2020-10-22 153,879,950 -230,000 15.3880 1,000,000,000 2020-09-30
1348 2020-10-21 154,109,950 580,000 15.4110 1,000,000,000 2020-09-30
1349 2020-10-20 153,529,950 -110,000 15.3530 1,000,000,000 2020-09-30
1350 2020-10-19 153,639,950 0 15.3640 1,000,000,000 2020-09-30
1351 2020-10-16 153,639,950 -800,000 15.3640 1,000,000,000 2020-09-30
1352 2020-10-15 154,439,950 -380,000 15.4440 1,000,000,000 2020-09-30
1353 2020-10-14 154,819,950 -30,000 15.4820 1,000,000,000 2020-09-30
1354 2020-10-12 154,849,950 -20,000 15.4850 1,000,000,000 2020-09-30
1355 2020-10-09 154,869,950 -900,000 15.4870 1,000,000,000 2020-09-30
1356 2020-10-08 155,769,950 80,000 15.5770 1,000,000,000 2020-09-30
1357 2020-10-07 155,689,950 -10,000 15.5690 1,000,000,000 2020-09-30
1358 2020-10-06 155,699,950 790,000 15.5700 1,000,000,000 2020-09-30
1359 2020-10-05 154,909,950 960,000 15.4910 1,000,000,000 2020-09-30
1360 2020-09-30 153,949,950 1,390,000 15.3950 1,000,000,000 2020-09-30
1361 2020-09-29 152,559,950 80,000 15.2560 1,000,000,000 2020-08-31
1362 2020-09-28 152,479,950 50,000 15.2480 1,000,000,000 2020-08-31
1363 2020-09-25 152,429,950 140,000 15.2430 1,000,000,000 2020-08-31
1364 2020-09-24 152,289,950 680,000 15.2290 1,000,000,000 2020-08-31
1365 2020-09-23 151,609,950 -1,080,000 15.1610 1,000,000,000 2020-08-31
1366 2020-09-22 152,689,950 190,000 15.2690 1,000,000,000 2020-08-31
1367 2020-09-21 152,499,950 -380,000 15.2500 1,000,000,000 2020-08-31
1368 2020-09-18 152,879,950 40,000 15.2880 1,000,000,000 2020-08-31
1369 2020-09-17 152,839,950 -1,030,000 15.2840 1,000,000,000 2020-08-31
1370 2020-09-16 153,869,950 -1,450,000 15.3870 1,000,000,000 2020-08-31
1371 2020-09-15 155,319,950 1,470,000 15.5320 1,000,000,000 2020-08-31
1372 2020-09-14 153,849,950 880,000 15.3850 1,000,000,000 2020-08-31
1373 2020-09-11 152,969,950 420,000 15.2970 1,000,000,000 2020-08-31
1374 2020-09-10 152,549,950 1,700,000 15.2550 1,000,000,000 2020-08-31
1375 2020-09-09 150,849,950 470,000 15.0850 1,000,000,000 2020-08-31
1376 2020-09-08 150,379,950 540,000 15.0380 1,000,000,000 2020-08-31
1377 2020-09-07 149,839,950 -50,000 14.9840 1,000,000,000 2020-08-31
1378 2020-09-04 149,889,950 160,000 14.9890 1,000,000,000 2020-08-31
1379 2020-09-03 149,729,950 -200,000 14.9730 1,000,000,000 2020-08-31
1380 2020-09-02 149,929,950 480,000 14.9930 1,000,000,000 2020-08-31
1381 2020-09-01 149,449,950 2,140,000 14.9450 1,000,000,000 2020-08-31
1382 2020-08-31 147,309,950 1,290,000 14.7310 1,000,000,000 2020-08-31
1383 2020-08-28 146,019,950 1,010,000 14.6020 1,000,000,000 2020-07-31
1384 2020-08-27 145,009,950 1,230,000 14.5010 1,000,000,000 2020-07-31
1385 2020-08-26 143,779,950 -850,000 14.3780 1,000,000,000 2020-07-31
1386 2020-08-25 144,629,950 2,230,000 14.4630 1,000,000,000 2020-07-31
1387 2020-08-24 142,399,950 -80,000 14.2400 1,000,000,000 2020-07-31
1388 2020-08-21 142,479,950 1,130,000 14.2480 1,000,000,000 2020-07-31
1389 2020-08-20 141,349,950 -10,000 14.1350 1,000,000,000 2020-07-31
1390 2020-08-19 141,359,950 3,580,000 14.1360 1,000,000,000 2020-07-31
1391 2020-08-18 137,779,950 -1,210,000 13.7780 1,000,000,000 2020-07-31
1392 2020-08-17 138,989,950 1,090,000 13.8990 1,000,000,000 2020-07-31
1393 2020-08-14 137,899,950 -740,000 13.7900 1,000,000,000 2020-07-31
1394 2020-08-13 138,639,950 -3,590,000 13.8640 1,000,000,000 2020-07-31
1395 2020-08-12 142,229,950 -1,070,000 14.2230 1,000,000,000 2020-07-31
1396 2020-08-11 143,299,950 4,220,000 14.3300 1,000,000,000 2020-07-31
1397 2020-08-10 139,079,950 -31,670,000 13.9080 1,000,000,000 2020-07-31
1398 2020-08-07 170,749,950 -64,470,000 17.0750 1,000,000,000 2020-07-31
1399 2020-08-06 235,219,950 1,990,000 23.5220 1,000,000,000 2020-07-31
1400 2020-08-05 233,229,950 230,000 23.3230 1,000,000,000 2020-07-31
1401 2020-08-04 232,999,950 110,000 23.3000 1,000,000,000 2020-07-31
1402 2020-08-03 232,889,950 30,000 23.2890 1,000,000,000 2020-07-31
1403 2020-07-31 232,859,950 100,000 23.2860 1,000,000,000 2020-07-31
1404 2020-07-30 232,759,950 120,000 23.2760 1,000,000,000 2020-06-30
1405 2020-07-29 232,639,950 -90,000 23.2640 1,000,000,000 2020-06-30
1406 2020-07-28 232,729,950 -480,000 23.2730 1,000,000,000 2020-06-30
1407 2020-07-27 233,209,950 -1,210,000 23.3210 1,000,000,000 2020-06-30
1408 2020-07-24 234,419,950 80,000 23.4420 1,000,000,000 2020-06-30
1409 2020-07-23 234,339,950 30,000 23.4340 1,000,000,000 2020-06-30
1410 2020-07-22 234,309,950 -200,000 23.4310 1,000,000,000 2020-06-30
1411 2020-07-21 234,509,950 -260,000 23.4510 1,000,000,000 2020-06-30
1412 2020-07-20 234,769,950 -380,000 23.4770 1,000,000,000 2020-06-30
1413 2020-07-17 235,149,950 20,020,000 23.5150 1,000,000,000 2020-06-30
1414 2020-07-16 215,129,950 -60,000 21.5130 1,000,000,000 2020-06-30
1415 2020-07-15 215,189,950 -40,000 21.5190 1,000,000,000 2020-06-30
1416 2020-07-14 215,229,950 -180,000 21.5230 1,000,000,000 2020-06-30
1417 2020-07-13 215,409,950 -110,000 21.5410 1,000,000,000 2020-06-30
1418 2020-07-10 215,519,950 -270,000 21.5520 1,000,000,000 2020-06-30
1419 2020-07-09 215,789,950 170,000 21.5790 1,000,000,000 2020-06-30
1420 2020-07-08 215,619,950 -3,390,000 21.5620 1,000,000,000 2020-06-30
1421 2020-07-07 219,009,950 -17,190,000 21.9010 1,000,000,000 2020-06-30
1422 2020-07-06 236,199,950 -200,000 23.6200 1,000,000,000 2020-06-30
1423 2020-07-03 236,399,950 410,000 23.6400 1,000,000,000 2020-06-30
1424 2020-07-02 235,989,950 -30,000 23.5990 1,000,000,000 2020-06-30
1425 2020-06-30 236,019,950 160,000 23.6020 1,000,000,000 2020-06-30
1426 2020-06-29 235,859,950 100,000 23.5860 1,000,000,000 2020-05-31
1427 2020-06-26 235,759,950 140,000 23.5760 1,000,000,000 2020-05-31
1428 2020-06-24 235,619,950 -350,000 23.5620 1,000,000,000 2020-05-31
1429 2020-06-23 235,969,950 770,000 23.5970 1,000,000,000 2020-05-31
1430 2020-06-22 235,199,950 -620,000 23.5200 1,000,000,000 2020-05-31
1431 2020-06-19 235,819,950 -160,000 23.5820 1,000,000,000 2020-05-31
1432 2020-06-18 235,979,950 -20,000 23.5980 1,000,000,000 2020-05-31
1433 2020-06-17 235,999,950 110,000 23.6000 1,000,000,000 2020-05-31
1434 2020-06-16 235,889,950 210,000 23.5890 1,000,000,000 2020-05-31
1435 2020-06-15 235,679,950 70,000 23.5680 1,000,000,000 2020-05-31
1436 2020-06-12 235,609,950 300,000 23.5610 1,000,000,000 2020-05-31
1437 2020-06-11 235,309,950 -130,000 23.5310 1,000,000,000 2020-05-31
1438 2020-06-10 235,439,950 550,000 23.5440 1,000,000,000 2020-05-31
1439 2020-06-09 234,889,950 300,000 23.4890 1,000,000,000 2020-05-31
1440 2020-06-08 234,589,950 2,920,000 23.4590 1,000,000,000 2020-05-31
1441 2020-06-05 231,669,950 -2,600,000 23.1670 1,000,000,000 2020-05-31
1442 2020-06-04 234,269,950 -2,720,000 23.4270 1,000,000,000 2020-05-31
1443 2020-06-03 236,989,950 -220,000 23.6990 1,000,000,000 2020-05-31
1444 2020-06-02 237,209,950 310,000 23.7210 1,000,000,000 2020-05-31
1445 2020-06-01 236,899,950 620,000 23.6900 1,000,000,000 2020-05-31
1446 2020-05-29 236,279,950 -190,000 23.6280 1,000,000,000 2020-04-30
1447 2020-05-28 236,469,950 740,000 23.6470 1,000,000,000 2020-04-30
1448 2020-05-27 235,729,950 2,220,000 23.5730 1,000,000,000 2020-04-30
1449 2020-05-26 233,509,950 1,920,000 23.3510 1,000,000,000 2020-04-30
1450 2020-05-25 231,589,950 -190,000 23.1590 1,000,000,000 2020-04-30
1451 2020-05-22 231,779,950 -170,000 23.1780 1,000,000,000 2020-04-30
1452 2020-05-21 231,949,950 -50,000 23.1950 1,000,000,000 2020-04-30
1453 2020-05-20 231,999,950 -630,000 23.2000 1,000,000,000 2020-04-30
1454 2020-05-19 232,629,950 2,160,000 23.2630 1,000,000,000 2020-04-30
1455 2020-05-18 230,469,950 120,000 23.0470 1,000,000,000 2020-04-30
1456 2020-05-15 230,349,950 530,000 23.0350 1,000,000,000 2020-04-30
1457 2020-05-14 229,819,950 -120,000 22.9820 1,000,000,000 2020-04-30
1458 2020-05-13 229,939,950 -230,000 22.9940 1,000,000,000 2020-04-30
1459 2020-05-12 230,169,950 300,000 23.0170 1,000,000,000 2020-04-30
1460 2020-05-11 229,869,950 580,000 22.9870 1,000,000,000 2020-04-30
1461 2020-05-08 229,289,950 1,280,000 22.9290 1,000,000,000 2020-04-30
1462 2020-05-07 228,009,950 140,000 22.8010 1,000,000,000 2020-04-30
1463 2020-05-06 227,869,950 -630,050 22.7870 1,000,000,000 2020-04-30
1464 2020-05-05 228,500,000 -830,000 22.8500 1,000,000,000 2020-04-30
1465 2020-05-04 229,330,000 840,000 22.9330 1,000,000,000 2020-04-30
1466 2020-04-29 228,490,000 -6,120,000 22.8490 1,000,000,000 2020-04-23
1467 2020-04-28 234,610,000 -1,535,000 23.4610 1,000,000,000 2020-04-23
1468 2020-04-27 236,145,000 -12,965,000 23.6145 1,000,000,000 2020-04-23
1469 2020-04-24 249,110,000 110,000 24.9110 1,000,000,000 2020-04-23
1470 2020-04-23 249,000,000 24.9000 1,000,000,000 2020-04-23

Webb-site Database - Powered By Linux Group

Back to top