Tycoon Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03390 | 2020-04-15 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.325 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.335 | 2026-01-30 | |||||
| 3 | 2026-01-27 | 184,000 | -32,000 | 0.02 | 894,000,000 | 61,640 | 0.335 | 2026-01-23 |
| 4 | 2026-01-26 | 216,000 | 32,000 | 0.02 | 894,000,000 | 72,360 | 0.335 | 2026-01-22 |
| 5 | 2025-12-17 | 184,000 | -332,000 | 0.02 | 894,000,000 | 45,816 | 0.249 | 2025-12-15 |
| 6 | 2025-12-10 | 516,000 | -536,000 | 0.06 | 894,000,000 | 131,580 | 0.255 | 2025-12-08 |
| 7 | 2025-11-12 | 1,052,000 | -102,000 | 0.12 | 894,000,000 | 294,560 | 0.280 | 2025-11-10 |
| 8 | 2025-11-10 | 1,154,000 | -6,000 | 0.13 | 894,000,000 | 328,890 | 0.285 | 2025-11-06 |
| 9 | 2025-11-06 | 1,160,000 | -78,000 | 0.13 | 894,000,000 | 330,600 | 0.285 | 2025-11-04 |
| 10 | 2025-11-05 | 1,238,000 | -624,000 | 0.14 | 894,000,000 | 359,020 | 0.290 | 2025-11-03 |
| 11 | 2025-10-30 | 1,862,000 | -700,000 | 0.21 | 894,000,000 | 549,290 | 0.295 | 2025-10-27 |
| 12 | 2025-10-23 | 2,562,000 | -200,000 | 0.29 | 894,000,000 | 742,980 | 0.290 | 2025-10-21 |
| 13 | 2025-10-22 | 2,762,000 | -498,000 | 0.31 | 894,000,000 | 814,790 | 0.295 | 2025-10-20 |
| 14 | 2025-10-20 | 3,260,000 | 50,000 | 0.36 | 894,000,000 | 1,026,900 | 0.315 | 2025-10-16 |
| 15 | 2025-10-17 | 3,210,000 | 8,000 | 0.36 | 894,000,000 | 979,050 | 0.305 | 2025-10-15 |
| 16 | 2025-10-15 | 3,202,000 | -700,000 | 0.36 | 894,000,000 | 960,600 | 0.300 | 2025-10-13 |
| 17 | 2025-10-13 | 3,902,000 | -670,000 | 0.44 | 894,000,000 | 1,190,110 | 0.305 | 2025-10-09 |
| 18 | 2025-10-02 | 4,572,000 | -680,000 | 0.51 | 894,000,000 | 1,394,460 | 0.305 | 2025-09-29 |
| 19 | 2025-09-25 | 5,252,000 | -6,000 | 0.59 | 894,000,000 | 1,680,640 | 0.320 | 2025-09-23 |
| 20 | 2025-09-24 | 5,258,000 | -6,000 | 0.59 | 894,000,000 | 1,708,850 | 0.325 | 2025-09-22 |
| 21 | 2025-09-23 | 5,264,000 | -14,000 | 0.59 | 894,000,000 | 1,763,440 | 0.335 | 2025-09-19 |
| 22 | 2025-09-22 | 5,278,000 | 26,000 | 0.59 | 894,000,000 | 1,688,960 | 0.320 | 2025-09-18 |
| 23 | 2025-08-27 | 5,252,000 | -148,000 | 0.59 | 894,000,000 | 1,706,900 | 0.325 | 2025-08-25 |
| 24 | 2025-08-20 | 5,400,000 | -400,000 | 0.60 | 894,000,000 | 1,728,000 | 0.320 | 2025-08-18 |
| 25 | 2025-08-11 | 5,800,000 | 10,000 | 0.65 | 894,000,000 | 2,030,000 | 0.350 | 2025-08-07 |
| 26 | 2025-07-22 | 5,790,000 | -58,000 | 0.65 | 894,000,000 | 1,997,550 | 0.345 | 2025-07-18 |
| 27 | 2025-06-19 | 5,848,000 | -76,000 | 0.65 | 894,000,000 | 2,368,440 | 0.405 | 2025-06-17 |
| 28 | 2025-06-13 | 5,924,000 | 76,000 | 0.66 | 894,000,000 | 2,339,980 | 0.395 | 2025-06-11 |
| 29 | 2025-06-12 | 5,848,000 | -312,000 | 0.65 | 894,000,000 | 2,309,960 | 0.395 | 2025-06-10 |
| 30 | 2025-06-10 | 6,160,000 | 12,000 | 0.69 | 894,000,000 | 2,525,600 | 0.410 | 2025-06-06 |
| 31 | 2025-05-26 | 6,148,000 | 100,000 | 0.69 | 894,000,000 | 2,766,600 | 0.450 | 2025-05-22 |
| 32 | 2025-05-20 | 6,048,000 | 10,000 | 0.76 | 800,000,000 | 2,661,120 | 0.440 | 2025-05-16 |
| 33 | 2025-05-07 | 6,038,000 | 200,000 | 0.75 | 800,000,000 | 2,807,670 | 0.465 | 2025-05-02 |
| 34 | 2025-04-24 | 5,838,000 | -84,000 | 0.73 | 800,000,000 | 2,831,430 | 0.485 | 2025-04-22 |
| 35 | 2025-04-23 | 5,922,000 | 62,000 | 0.74 | 800,000,000 | 3,138,660 | 0.530 | 2025-04-17 |
| 36 | 2025-04-22 | 5,860,000 | -224,000 | 0.73 | 800,000,000 | 1,758,000 | 0.300 | 2025-04-16 |
| 37 | 2025-04-17 | 6,084,000 | 2,000 | 0.76 | 800,000,000 | 18,738,720 | 3.080 | 2025-04-15 |
| 38 | 2025-04-08 | 6,082,000 | -2,000 | 0.76 | 800,000,000 | 20,922,080 | 3.440 | 2025-04-03 |
| 39 | 2025-04-07 | 6,084,000 | -2,000 | 0.76 | 800,000,000 | 21,537,360 | 3.540 | 2025-04-02 |
| 40 | 2025-04-03 | 6,086,000 | -54,000 | 0.76 | 800,000,000 | 21,483,580 | 3.530 | 2025-04-01 |
| 41 | 2025-04-02 | 6,140,000 | 58,000 | 0.77 | 800,000,000 | 21,919,800 | 3.570 | 2025-03-31 |
| 42 | 2025-03-25 | 6,082,000 | -6,000 | 0.76 | 800,000,000 | 22,625,040 | 3.720 | 2025-03-21 |
| 43 | 2025-03-24 | 6,088,000 | 6,000 | 0.76 | 800,000,000 | 21,795,040 | 3.580 | 2025-03-20 |
| 44 | 2025-03-19 | 6,082,000 | -8,000 | 0.76 | 800,000,000 | 22,199,300 | 3.650 | 2025-03-17 |
| 45 | 2025-03-18 | 6,090,000 | -4,000 | 0.76 | 800,000,000 | 23,385,600 | 3.840 | 2025-03-14 |
| 46 | 2025-03-17 | 6,094,000 | 2,000 | 0.76 | 800,000,000 | 23,522,840 | 3.860 | 2025-03-13 |
| 47 | 2025-03-14 | 6,092,000 | 10,000 | 0.76 | 800,000,000 | 23,454,200 | 3.850 | 2025-03-12 |
| 48 | 2025-03-12 | 6,082,000 | -30,000 | 0.76 | 800,000,000 | 23,354,880 | 3.840 | 2025-03-10 |
| 49 | 2025-03-03 | 6,112,000 | -4,000 | 0.76 | 800,000,000 | 22,614,400 | 3.700 | 2025-02-27 |
| 50 | 2025-02-27 | 6,116,000 | -6,000 | 0.76 | 800,000,000 | 21,283,680 | 3.480 | 2025-02-25 |
| 51 | 2025-02-26 | 6,122,000 | -30,000 | 0.77 | 800,000,000 | 21,182,120 | 3.460 | 2025-02-24 |
| 52 | 2025-02-20 | 6,152,000 | -162,000 | 0.77 | 800,000,000 | 21,224,400 | 3.450 | 2025-02-18 |
| 53 | 2025-02-19 | 6,314,000 | 168,000 | 0.79 | 800,000,000 | 21,530,740 | 3.410 | 2025-02-17 |
| 54 | 2025-02-18 | 6,146,000 | 4,000 | 0.77 | 800,000,000 | 20,896,400 | 3.400 | 2025-02-14 |
| 55 | 2025-02-07 | 6,142,000 | -12,000 | 0.77 | 800,000,000 | 21,189,900 | 3.450 | 2025-02-05 |
| 56 | 2025-02-06 | 6,154,000 | -22,000 | 0.77 | 800,000,000 | 20,923,600 | 3.400 | 2025-02-04 |
| 57 | 2025-02-04 | 6,176,000 | -6,000 | 0.77 | 800,000,000 | 20,689,600 | 3.350 | 2025-01-27 |
| 58 | 2025-01-13 | 6,182,000 | -200,000 | 0.77 | 800,000,000 | 21,018,800 | 3.400 | 2025-01-09 |
| 59 | 2025-01-10 | 6,382,000 | 200,000 | 0.80 | 800,000,000 | 21,634,980 | 3.390 | 2025-01-08 |
| 60 | 2024-12-27 | 6,182,000 | 42,000 | 0.77 | 800,000,000 | 22,007,920 | 3.560 | 2024-12-20 |
| 61 | 2024-12-20 | 6,140,000 | -4,000 | 0.77 | 800,000,000 | 20,998,800 | 3.420 | 2024-12-18 |
| 62 | 2024-12-10 | 6,144,000 | 4,000 | 0.77 | 800,000,000 | 21,381,120 | 3.480 | 2024-12-06 |
| 63 | 2024-12-05 | 6,140,000 | -1,226,000 | 0.77 | 800,000,000 | 21,367,200 | 3.480 | 2024-12-03 |
| 64 | 2024-11-26 | 7,366,000 | -2,000 | 0.92 | 800,000,000 | 26,222,960 | 3.560 | 2024-11-22 |
| 65 | 2024-11-25 | 7,368,000 | -26,000 | 0.92 | 800,000,000 | 26,303,760 | 3.570 | 2024-11-21 |
| 66 | 2024-11-22 | 7,394,000 | -32,000 | 0.92 | 800,000,000 | 26,396,580 | 3.570 | 2024-11-20 |
| 67 | 2024-11-21 | 7,426,000 | -4,000 | 0.93 | 800,000,000 | 26,733,600 | 3.600 | 2024-11-19 |
| 68 | 2024-11-20 | 7,430,000 | 4,000 | 0.93 | 800,000,000 | 26,005,000 | 3.500 | 2024-11-18 |
| 69 | 2024-11-18 | 7,426,000 | -4,000 | 0.93 | 800,000,000 | 26,882,120 | 3.620 | 2024-11-14 |
| 70 | 2024-11-15 | 7,430,000 | 4,000 | 0.93 | 800,000,000 | 27,045,200 | 3.640 | 2024-11-13 |
| 71 | 2024-11-13 | 7,426,000 | -2,000 | 0.93 | 800,000,000 | 27,104,900 | 3.650 | 2024-11-11 |
| 72 | 2024-11-12 | 7,428,000 | -2,000 | 0.93 | 800,000,000 | 27,112,200 | 3.650 | 2024-11-08 |
| 73 | 2024-11-08 | 7,430,000 | 4,000 | 0.93 | 800,000,000 | 27,193,800 | 3.660 | 2024-11-06 |
| 74 | 2024-11-06 | 7,426,000 | -4,000 | 0.93 | 800,000,000 | 27,179,160 | 3.660 | 2024-11-04 |
| 75 | 2024-11-05 | 7,430,000 | 4,000 | 0.93 | 800,000,000 | 27,193,800 | 3.660 | 2024-11-01 |
| 76 | 2024-10-30 | 7,426,000 | -2,000 | 0.93 | 800,000,000 | 27,179,160 | 3.660 | 2024-10-28 |
| 77 | 2024-10-29 | 7,428,000 | 2,000 | 0.93 | 800,000,000 | 27,186,480 | 3.660 | 2024-10-25 |
| 78 | 2024-09-19 | 7,426,000 | -26,000 | 0.93 | 800,000,000 | 27,847,500 | 3.750 | 2024-09-16 |
| 79 | 2024-09-16 | 7,452,000 | -2,000 | 0.93 | 800,000,000 | 28,019,520 | 3.760 | 2024-09-12 |
| 80 | 2024-09-12 | 7,454,000 | 2,000 | 0.93 | 800,000,000 | 28,027,040 | 3.760 | 2024-09-10 |
| 81 | 2024-07-29 | 7,452,000 | -2,000 | 0.93 | 800,000,000 | 28,317,600 | 3.800 | 2024-07-25 |
| 82 | 2024-07-26 | 7,454,000 | 2,000 | 0.93 | 800,000,000 | 28,325,200 | 3.800 | 2024-07-24 |
| 83 | 2024-07-24 | 7,452,000 | -2,000 | 0.93 | 800,000,000 | 28,466,640 | 3.820 | 2024-07-22 |
| 84 | 2024-07-23 | 7,454,000 | 2,000 | 0.93 | 800,000,000 | 28,399,740 | 3.810 | 2024-07-19 |
| 85 | 2024-07-15 | 7,452,000 | -4,000 | 0.93 | 800,000,000 | 28,392,120 | 3.810 | 2024-07-11 |
| 86 | 2024-07-12 | 7,456,000 | 2,000 | 0.93 | 800,000,000 | 28,481,920 | 3.820 | 2024-07-10 |
| 87 | 2024-07-11 | 7,454,000 | 2,000 | 0.93 | 800,000,000 | 28,474,280 | 3.820 | 2024-07-09 |
| 88 | 2024-06-18 | 7,452,000 | -2,000 | 0.93 | 800,000,000 | 29,062,800 | 3.900 | 2024-06-14 |
| 89 | 2024-06-17 | 7,454,000 | 2,000 | 0.93 | 800,000,000 | 28,921,520 | 3.880 | 2024-06-13 |
| 90 | 2024-06-13 | 7,452,000 | -394,000 | 0.93 | 800,000,000 | 29,062,800 | 3.900 | 2024-06-11 |
| 91 | 2024-06-07 | 7,846,000 | -4,000 | 0.98 | 800,000,000 | 30,677,860 | 3.910 | 2024-06-05 |
| 92 | 2024-06-06 | 7,850,000 | 4,000 | 0.98 | 800,000,000 | 30,693,500 | 3.910 | 2024-06-04 |
| 93 | 2024-05-30 | 7,846,000 | -2,000 | 0.98 | 800,000,000 | 31,148,620 | 3.970 | 2024-05-28 |
| 94 | 2024-05-29 | 7,848,000 | 2,000 | 0.98 | 800,000,000 | 31,156,560 | 3.970 | 2024-05-27 |
| 95 | 2024-05-24 | 7,846,000 | -6,000 | 0.98 | 800,000,000 | 31,070,160 | 3.960 | 2024-05-22 |
| 96 | 2024-05-23 | 7,852,000 | -150,000 | 0.98 | 800,000,000 | 31,250,960 | 3.980 | 2024-05-21 |
| 97 | 2024-05-17 | 8,002,000 | -4,000 | 1.00 | 800,000,000 | 32,008,000 | 4.000 | 2024-05-14 |
| 98 | 2024-05-16 | 8,006,000 | 4,000 | 1.00 | 800,000,000 | 32,104,060 | 4.010 | 2024-05-13 |
| 99 | 2024-05-14 | 8,002,000 | -4,000 | 1.00 | 800,000,000 | 32,088,020 | 4.010 | 2024-05-10 |
| 100 | 2024-05-13 | 8,006,000 | -626,000 | 1.00 | 800,000,000 | 32,104,060 | 4.010 | 2024-05-09 |
| 101 | 2024-05-10 | 8,632,000 | -4,000 | 1.08 | 800,000,000 | 34,700,640 | 4.020 | 2024-05-08 |
| 102 | 2024-05-09 | 8,636,000 | 4,000 | 1.08 | 800,000,000 | 34,889,440 | 4.040 | 2024-05-07 |
| 103 | 2024-05-06 | 8,632,000 | 250,000 | 1.08 | 800,000,000 | 34,700,640 | 4.020 | 2024-05-02 |
| 104 | 2024-04-30 | 8,382,000 | -2,000 | 1.05 | 800,000,000 | 33,779,460 | 4.030 | 2024-04-26 |
| 105 | 2024-04-29 | 8,384,000 | 2,000 | 1.05 | 800,000,000 | 33,703,680 | 4.020 | 2024-04-25 |
| 106 | 2024-04-26 | 8,382,000 | 488,000 | 1.05 | 800,000,000 | 33,779,460 | 4.030 | 2024-04-24 |
| 107 | 2024-04-24 | 7,894,000 | -158,000 | 0.99 | 800,000,000 | 31,339,180 | 3.970 | 2024-04-22 |
| 108 | 2024-04-23 | 8,052,000 | 2,000 | 1.01 | 800,000,000 | 32,449,560 | 4.030 | 2024-04-19 |
| 109 | 2024-04-19 | 8,050,000 | 732,000 | 1.01 | 800,000,000 | 32,602,500 | 4.050 | 2024-04-17 |
| 110 | 2024-04-17 | 7,318,000 | -2,128,000 | 0.91 | 800,000,000 | 29,491,540 | 4.030 | 2024-04-15 |
| 111 | 2024-04-15 | 9,446,000 | -10,000 | 1.18 | 800,000,000 | 38,161,840 | 4.040 | 2024-04-11 |
| 112 | 2024-04-12 | 9,456,000 | -4,000 | 1.18 | 800,000,000 | 38,296,800 | 4.050 | 2024-04-10 |
| 113 | 2024-04-11 | 9,460,000 | 2,000 | 1.18 | 800,000,000 | 38,313,000 | 4.050 | 2024-04-09 |
| 114 | 2024-04-10 | 9,458,000 | 2,000 | 1.18 | 800,000,000 | 37,453,680 | 3.960 | 2024-04-08 |
| 115 | 2024-04-08 | 9,456,000 | -370,000 | 1.18 | 800,000,000 | 38,580,480 | 4.080 | 2024-04-03 |
| 116 | 2024-04-05 | 9,826,000 | -88,000 | 1.23 | 800,000,000 | 39,795,300 | 4.050 | 2024-04-02 |
| 117 | 2024-04-02 | 9,914,000 | -2,000 | 1.24 | 800,000,000 | 41,936,220 | 4.230 | 2024-03-27 |
| 118 | 2024-03-28 | 9,916,000 | -498,000 | 1.24 | 800,000,000 | 42,242,160 | 4.260 | 2024-03-26 |
| 119 | 2024-03-26 | 10,414,000 | -10,000 | 1.30 | 800,000,000 | 44,259,500 | 4.250 | 2024-03-22 |
| 120 | 2024-03-25 | 10,424,000 | -760,000 | 1.30 | 800,000,000 | 44,510,480 | 4.270 | 2024-03-21 |
| 121 | 2024-03-22 | 11,184,000 | -604,000 | 1.40 | 800,000,000 | 47,532,000 | 4.250 | 2024-03-20 |
| 122 | 2024-03-14 | 11,788,000 | -290,000 | 1.47 | 800,000,000 | 50,334,760 | 4.270 | 2024-03-12 |
| 123 | 2024-03-11 | 12,078,000 | -460,000 | 1.51 | 800,000,000 | 51,452,280 | 4.260 | 2024-03-07 |
| 124 | 2024-03-06 | 12,538,000 | -1,704,000 | 1.57 | 800,000,000 | 53,537,260 | 4.270 | 2024-03-04 |
| 125 | 2024-03-05 | 14,242,000 | -4,000 | 1.78 | 800,000,000 | 61,098,180 | 4.290 | 2024-03-01 |
| 126 | 2024-03-04 | 14,246,000 | -2,000 | 1.78 | 800,000,000 | 60,972,880 | 4.280 | 2024-02-29 |
| 127 | 2024-03-01 | 14,248,000 | 6,000 | 1.78 | 800,000,000 | 63,118,640 | 4.430 | 2024-02-28 |
| 128 | 2024-02-27 | 14,242,000 | -4,000 | 1.78 | 800,000,000 | 65,513,200 | 4.600 | 2024-02-23 |
| 129 | 2024-02-26 | 14,246,000 | 4,000 | 1.78 | 800,000,000 | 64,961,760 | 4.560 | 2024-02-22 |
| 130 | 2024-02-08 | 14,242,000 | 60,000 | 1.78 | 800,000,000 | 69,785,800 | 4.900 | 2024-02-06 |
| 131 | 2024-02-02 | 14,182,000 | 176,000 | 1.77 | 800,000,000 | 83,531,980 | 5.890 | 2024-01-31 |
| 132 | 2024-02-01 | 14,006,000 | 24,000 | 1.75 | 800,000,000 | 76,892,940 | 5.490 | 2024-01-30 |
| 133 | 2024-01-31 | 13,982,000 | 190,000 | 1.75 | 800,000,000 | 73,405,500 | 5.250 | 2024-01-29 |
| 134 | 2024-01-30 | 13,792,000 | -254,000 | 1.72 | 800,000,000 | 72,270,080 | 5.240 | 2024-01-26 |
| 135 | 2024-01-26 | 14,046,000 | 56,000 | 1.76 | 800,000,000 | 73,179,660 | 5.210 | 2024-01-24 |
| 136 | 2024-01-23 | 13,990,000 | 1,648,000 | 1.75 | 800,000,000 | 69,670,200 | 4.980 | 2024-01-19 |
| 137 | 2024-01-12 | 12,342,000 | -2,000 | 1.54 | 800,000,000 | 57,513,720 | 4.660 | 2024-01-10 |
| 138 | 2024-01-11 | 12,344,000 | -20,000 | 1.54 | 800,000,000 | 56,658,960 | 4.590 | 2024-01-09 |
| 139 | 2024-01-05 | 12,364,000 | 22,000 | 1.55 | 800,000,000 | 57,245,320 | 4.630 | 2024-01-03 |
| 140 | 2024-01-04 | 12,342,000 | -2,000 | 1.54 | 800,000,000 | 57,020,040 | 4.620 | 2024-01-02 |
| 141 | 2024-01-03 | 12,344,000 | 2,000 | 1.54 | 800,000,000 | 57,029,280 | 4.620 | 2023-12-29 |
| 142 | 2023-12-29 | 12,342,000 | 198,000 | 1.54 | 800,000,000 | 55,662,420 | 4.510 | 2023-12-27 |
| 143 | 2023-12-28 | 12,144,000 | -14,000 | 1.52 | 800,000,000 | 55,376,640 | 4.560 | 2023-12-22 |
| 144 | 2023-12-27 | 12,158,000 | -82,000 | 1.52 | 800,000,000 | 55,805,220 | 4.590 | 2023-12-21 |
| 145 | 2023-12-22 | 12,240,000 | 88,000 | 1.53 | 800,000,000 | 56,059,200 | 4.580 | 2023-12-20 |
| 146 | 2023-12-21 | 12,152,000 | -2,000 | 1.52 | 800,000,000 | 55,656,160 | 4.580 | 2023-12-19 |
| 147 | 2023-12-20 | 12,154,000 | -76,000 | 1.52 | 800,000,000 | 55,543,780 | 4.570 | 2023-12-18 |
| 148 | 2023-12-11 | 12,230,000 | 134,000 | 1.53 | 800,000,000 | 55,524,200 | 4.540 | 2023-12-07 |
| 149 | 2023-12-08 | 12,096,000 | 36,000 | 1.51 | 800,000,000 | 55,520,640 | 4.590 | 2023-12-06 |
| 150 | 2023-12-07 | 12,060,000 | 52,000 | 1.51 | 800,000,000 | 54,873,000 | 4.550 | 2023-12-05 |
| 151 | 2023-12-04 | 12,008,000 | -216,000 | 1.50 | 800,000,000 | 55,717,120 | 4.640 | 2023-11-30 |
| 152 | 2023-11-30 | 12,224,000 | -200,000 | 1.53 | 800,000,000 | 58,064,000 | 4.750 | 2023-11-28 |
| 153 | 2023-11-29 | 12,424,000 | -420,000 | 1.55 | 800,000,000 | 59,014,000 | 4.750 | 2023-11-27 |
| 154 | 2023-11-20 | 12,844,000 | -20,000 | 1.61 | 800,000,000 | 62,550,280 | 4.870 | 2023-11-16 |
| 155 | 2023-11-17 | 12,864,000 | -20,000 | 1.61 | 800,000,000 | 62,647,680 | 4.870 | 2023-11-15 |
| 156 | 2023-11-13 | 12,884,000 | 40,000 | 1.61 | 800,000,000 | 63,646,960 | 4.940 | 2023-11-09 |
| 157 | 2023-11-09 | 12,844,000 | 10,000 | 1.61 | 800,000,000 | 63,577,800 | 4.950 | 2023-11-07 |
| 158 | 2023-11-03 | 12,834,000 | 206,000 | 1.60 | 800,000,000 | 63,913,320 | 4.980 | 2023-11-01 |
| 159 | 2023-10-31 | 12,628,000 | 26,000 | 1.58 | 800,000,000 | 63,140,000 | 5.000 | 2023-10-27 |
| 160 | 2023-10-30 | 12,602,000 | 274,000 | 1.58 | 800,000,000 | 62,883,980 | 4.990 | 2023-10-26 |
| 161 | 2023-10-27 | 12,328,000 | -258,000 | 1.54 | 800,000,000 | 61,393,440 | 4.980 | 2023-10-25 |
| 162 | 2023-10-25 | 12,586,000 | 194,000 | 1.57 | 800,000,000 | 62,678,280 | 4.980 | 2023-10-20 |
| 163 | 2023-10-20 | 12,392,000 | 204,000 | 1.55 | 800,000,000 | 61,836,080 | 4.990 | 2023-10-18 |
| 164 | 2023-10-18 | 12,188,000 | -70,000 | 1.52 | 800,000,000 | 60,940,000 | 5.000 | 2023-10-16 |
| 165 | 2023-10-13 | 12,258,000 | 200,000 | 1.53 | 800,000,000 | 61,167,420 | 4.990 | 2023-10-11 |
| 166 | 2023-10-06 | 12,058,000 | -90,000 | 1.51 | 800,000,000 | 60,290,000 | 5.000 | 2023-10-04 |
| 167 | 2023-10-03 | 12,148,000 | 98,000 | 1.52 | 800,000,000 | 60,740,000 | 5.000 | 2023-09-28 |
| 168 | 2023-09-27 | 12,050,000 | -2,000 | 1.51 | 800,000,000 | 60,611,500 | 5.030 | 2023-09-25 |
| 169 | 2023-09-22 | 12,052,000 | -4,000 | 1.51 | 800,000,000 | 60,260,000 | 5.000 | 2023-09-20 |
| 170 | 2023-09-18 | 12,056,000 | 380,000 | 1.51 | 800,000,000 | 60,280,000 | 5.000 | 2023-09-14 |
| 171 | 2023-09-13 | 11,676,000 | 458,000 | 1.46 | 800,000,000 | 58,380,000 | 5.000 | 2023-09-11 |
| 172 | 2023-09-12 | 11,218,000 | -4,000 | 1.40 | 800,000,000 | 56,202,180 | 5.010 | 2023-09-07 |
| 173 | 2023-09-11 | 11,222,000 | -1,166,000 | 1.40 | 800,000,000 | 56,222,220 | 5.010 | 2023-09-06 |
| 174 | 2023-09-07 | 12,388,000 | 20,000 | 1.55 | 800,000,000 | 62,187,760 | 5.020 | 2023-09-05 |
| 175 | 2023-09-05 | 12,368,000 | -238,000 | 1.55 | 800,000,000 | 62,458,400 | 5.050 | 2023-08-31 |
| 176 | 2023-09-04 | 12,606,000 | -132,000 | 1.58 | 800,000,000 | 63,408,180 | 5.030 | 2023-08-30 |
| 177 | 2023-08-31 | 12,738,000 | -430,000 | 1.59 | 800,000,000 | 63,944,760 | 5.020 | 2023-08-29 |
| 178 | 2023-08-30 | 13,168,000 | -446,000 | 1.65 | 800,000,000 | 65,971,680 | 5.010 | 2023-08-28 |
| 179 | 2023-08-24 | 13,614,000 | 72,000 | 1.70 | 800,000,000 | 68,342,280 | 5.020 | 2023-08-22 |
| 180 | 2023-08-23 | 13,542,000 | -272,000 | 1.69 | 800,000,000 | 67,980,840 | 5.020 | 2023-08-21 |
| 181 | 2023-08-22 | 13,814,000 | -964,000 | 1.73 | 800,000,000 | 69,760,700 | 5.050 | 2023-08-18 |
| 182 | 2023-08-21 | 14,778,000 | -586,000 | 1.85 | 800,000,000 | 74,628,900 | 5.050 | 2023-08-17 |
| 183 | 2023-08-17 | 15,364,000 | -2,400,000 | 1.92 | 800,000,000 | 79,124,600 | 5.150 | 2023-08-15 |
| 184 | 2023-08-16 | 17,764,000 | -200,000 | 2.22 | 800,000,000 | 88,997,640 | 5.010 | 2023-08-14 |
| 185 | 2023-08-14 | 17,964,000 | -30,000 | 2.25 | 800,000,000 | 89,820,000 | 5.000 | 2023-08-10 |
| 186 | 2023-08-11 | 17,994,000 | 30,000 | 2.25 | 800,000,000 | 89,970,000 | 5.000 | 2023-08-09 |
| 187 | 2023-08-08 | 17,964,000 | -590,000 | 2.25 | 800,000,000 | 90,897,840 | 5.060 | 2023-08-04 |
| 188 | 2023-08-07 | 18,554,000 | 6,000 | 2.32 | 800,000,000 | 93,883,240 | 5.060 | 2023-08-03 |
| 189 | 2023-08-03 | 18,548,000 | 88,000 | 2.32 | 800,000,000 | 99,788,240 | 5.380 | 2023-08-01 |
| 190 | 2023-08-02 | 18,460,000 | -96,000 | 2.31 | 800,000,000 | 89,715,600 | 4.860 | 2023-07-31 |
| 191 | 2023-07-31 | 18,556,000 | 46,000 | 2.32 | 800,000,000 | 82,759,760 | 4.460 | 2023-07-27 |
| 192 | 2023-07-28 | 18,510,000 | 86,000 | 2.31 | 800,000,000 | 82,369,500 | 4.450 | 2023-07-26 |
| 193 | 2023-07-27 | 18,424,000 | -154,000 | 2.30 | 800,000,000 | 83,276,480 | 4.520 | 2023-07-25 |
| 194 | 2023-07-25 | 18,578,000 | 72,000 | 2.32 | 800,000,000 | 86,759,260 | 4.670 | 2023-07-21 |
| 195 | 2023-07-24 | 18,506,000 | 24,000 | 2.31 | 800,000,000 | 85,867,840 | 4.640 | 2023-07-20 |
| 196 | 2023-07-21 | 18,482,000 | 28,000 | 2.31 | 800,000,000 | 89,268,060 | 4.830 | 2023-07-19 |
| 197 | 2023-07-20 | 18,454,000 | -1,408,000 | 2.31 | 800,000,000 | 88,763,740 | 4.810 | 2023-07-18 |
| 198 | 2023-07-19 | 19,862,000 | -1,108,000 | 2.48 | 800,000,000 | 90,570,720 | 4.560 | 2023-07-14 |
| 199 | 2023-07-18 | 20,970,000 | -14,000 | 2.62 | 800,000,000 | 94,784,400 | 4.520 | 2023-07-13 |
| 200 | 2023-07-14 | 20,984,000 | 20,000 | 2.62 | 800,000,000 | 95,267,360 | 4.540 | 2023-07-12 |
| 201 | 2023-07-13 | 20,964,000 | -20,000 | 2.62 | 800,000,000 | 92,660,880 | 4.420 | 2023-07-11 |
| 202 | 2023-07-10 | 20,984,000 | -2,000 | 2.62 | 800,000,000 | 100,093,680 | 4.770 | 2023-07-06 |
| 203 | 2023-07-07 | 20,986,000 | 6,000 | 2.62 | 800,000,000 | 101,572,240 | 4.840 | 2023-07-05 |
| 204 | 2023-07-06 | 20,980,000 | 254,000 | 2.62 | 800,000,000 | 101,753,000 | 4.850 | 2023-07-04 |
| 205 | 2023-07-05 | 20,726,000 | -254,000 | 2.59 | 800,000,000 | 99,277,540 | 4.790 | 2023-07-03 |
| 206 | 2023-06-29 | 20,980,000 | -4,000 | 2.62 | 800,000,000 | 103,431,400 | 4.930 | 2023-06-27 |
| 207 | 2023-06-23 | 20,984,000 | -250,000 | 2.62 | 800,000,000 | 117,510,400 | 5.600 | 2023-06-20 |
| 208 | 2023-06-09 | 21,234,000 | 2,000 | 2.65 | 800,000,000 | 99,799,800 | 4.700 | 2023-06-07 |
| 209 | 2023-06-08 | 21,232,000 | 42,000 | 2.65 | 800,000,000 | 100,639,680 | 4.740 | 2023-06-06 |
| 210 | 2023-06-07 | 21,190,000 | 142,000 | 2.65 | 800,000,000 | 100,228,700 | 4.730 | 2023-06-05 |
| 211 | 2023-06-06 | 21,048,000 | -164,000 | 2.63 | 800,000,000 | 99,767,520 | 4.740 | 2023-06-02 |
| 212 | 2023-06-05 | 21,212,000 | -38,000 | 2.65 | 800,000,000 | 100,757,000 | 4.750 | 2023-06-01 |
| 213 | 2023-06-01 | 21,250,000 | 28,000 | 2.66 | 800,000,000 | 99,662,500 | 4.690 | 2023-05-30 |
| 214 | 2023-05-23 | 21,222,000 | -100,000 | 2.65 | 800,000,000 | 99,106,740 | 4.670 | 2023-05-19 |
| 215 | 2023-05-19 | 21,322,000 | 10,000 | 2.67 | 800,000,000 | 100,853,060 | 4.730 | 2023-05-17 |
| 216 | 2023-05-18 | 21,312,000 | -260,000 | 2.66 | 800,000,000 | 101,232,000 | 4.750 | 2023-05-16 |
| 217 | 2023-05-17 | 21,572,000 | -50,000 | 2.70 | 800,000,000 | 103,977,040 | 4.820 | 2023-05-15 |
| 218 | 2023-05-16 | 21,622,000 | -48,000 | 2.70 | 800,000,000 | 103,785,600 | 4.800 | 2023-05-12 |
| 219 | 2023-05-15 | 21,670,000 | 34,000 | 2.71 | 800,000,000 | 100,115,400 | 4.620 | 2023-05-11 |
| 220 | 2023-05-12 | 21,636,000 | -24,000 | 2.70 | 800,000,000 | 101,256,480 | 4.680 | 2023-05-10 |
| 221 | 2023-05-11 | 21,660,000 | 74,000 | 2.71 | 800,000,000 | 102,668,400 | 4.740 | 2023-05-09 |
| 222 | 2023-05-10 | 21,586,000 | -66,000 | 2.70 | 800,000,000 | 103,612,800 | 4.800 | 2023-05-08 |
| 223 | 2023-05-09 | 21,652,000 | 14,000 | 2.71 | 800,000,000 | 103,929,600 | 4.800 | 2023-05-05 |
| 224 | 2023-05-08 | 21,638,000 | -20,000 | 2.70 | 800,000,000 | 103,429,640 | 4.780 | 2023-05-04 |
| 225 | 2023-05-04 | 21,658,000 | 4,000 | 2.71 | 800,000,000 | 105,907,620 | 4.890 | 2023-05-02 |
| 226 | 2023-05-03 | 21,654,000 | 102,000 | 2.71 | 800,000,000 | 105,888,060 | 4.890 | 2023-04-28 |
| 227 | 2023-05-02 | 21,552,000 | -86,000 | 2.69 | 800,000,000 | 103,449,600 | 4.800 | 2023-04-27 |
| 228 | 2023-04-26 | 21,638,000 | -10,000 | 2.70 | 800,000,000 | 105,160,680 | 4.860 | 2023-04-24 |
| 229 | 2023-04-24 | 21,648,000 | 4,000 | 2.71 | 800,000,000 | 110,188,320 | 5.090 | 2023-04-20 |
| 230 | 2023-04-20 | 21,644,000 | 32,000 | 2.71 | 800,000,000 | 103,241,880 | 4.770 | 2023-04-18 |
| 231 | 2023-04-19 | 21,612,000 | 48,000 | 2.70 | 800,000,000 | 104,385,960 | 4.830 | 2023-04-17 |
| 232 | 2023-04-14 | 21,564,000 | -2,000 | 2.70 | 800,000,000 | 102,644,640 | 4.760 | 2023-04-12 |
| 233 | 2023-04-13 | 21,566,000 | 2,000 | 2.70 | 800,000,000 | 103,516,800 | 4.800 | 2023-04-11 |
| 234 | 2023-04-11 | 21,564,000 | -82,000 | 2.70 | 800,000,000 | 109,976,400 | 5.100 | 2023-04-04 |
| 235 | 2023-04-04 | 21,646,000 | 342,000 | 2.71 | 800,000,000 | 114,074,420 | 5.270 | 2023-03-31 |
| 236 | 2023-04-03 | 21,304,000 | 50,000 | 2.66 | 800,000,000 | 115,041,600 | 5.400 | 2023-03-30 |
| 237 | 2023-03-30 | 21,254,000 | -20,000 | 2.66 | 800,000,000 | 114,133,980 | 5.370 | 2023-03-28 |
| 238 | 2023-03-29 | 21,274,000 | 34,000 | 2.66 | 800,000,000 | 114,666,860 | 5.390 | 2023-03-27 |
| 239 | 2023-03-17 | 21,240,000 | 18,000 | 2.66 | 800,000,000 | 118,306,800 | 5.570 | 2023-03-15 |
| 240 | 2023-03-16 | 21,222,000 | -10,000 | 2.65 | 800,000,000 | 118,843,200 | 5.600 | 2023-03-14 |
| 241 | 2023-03-15 | 21,232,000 | 62,000 | 2.65 | 800,000,000 | 114,440,480 | 5.390 | 2023-03-13 |
| 242 | 2023-03-14 | 21,170,000 | 90,000 | 2.65 | 800,000,000 | 116,223,300 | 5.490 | 2023-03-10 |
| 243 | 2023-03-13 | 21,080,000 | -14,000 | 2.64 | 800,000,000 | 115,940,000 | 5.500 | 2023-03-09 |
| 244 | 2023-03-10 | 21,094,000 | 1,990,000 | 2.64 | 800,000,000 | 118,126,400 | 5.600 | 2023-03-08 |
| 245 | 2023-03-09 | 19,104,000 | -26,000 | 2.39 | 800,000,000 | 113,095,680 | 5.920 | 2023-03-07 |
| 246 | 2023-03-08 | 19,130,000 | 10,000 | 2.39 | 800,000,000 | 118,414,700 | 6.190 | 2023-03-06 |
| 247 | 2023-03-07 | 19,120,000 | -12,000 | 2.39 | 800,000,000 | 112,425,600 | 5.880 | 2023-03-03 |
| 248 | 2023-03-06 | 19,132,000 | 12,000 | 2.39 | 800,000,000 | 102,547,520 | 5.360 | 2023-03-02 |
| 249 | 2023-03-01 | 19,120,000 | 14,000 | 2.39 | 800,000,000 | 99,424,000 | 5.200 | 2023-02-27 |
| 250 | 2023-02-28 | 19,106,000 | -62,000 | 2.39 | 800,000,000 | 95,338,940 | 4.990 | 2023-02-24 |
| 251 | 2023-02-27 | 19,168,000 | 4,000 | 2.40 | 800,000,000 | 79,930,560 | 4.170 | 2023-02-23 |
| 252 | 2023-02-22 | 19,164,000 | 40,000 | 2.40 | 800,000,000 | 77,614,200 | 4.050 | 2023-02-20 |
| 253 | 2023-02-17 | 19,124,000 | 2,098,000 | 2.39 | 800,000,000 | 60,049,360 | 3.140 | 2023-02-15 |
| 254 | 2023-02-16 | 17,026,000 | 2,000 | 2.13 | 800,000,000 | 53,121,120 | 3.120 | 2023-02-14 |
| 255 | 2023-02-15 | 17,024,000 | 52,000 | 2.13 | 800,000,000 | 53,114,880 | 3.120 | 2023-02-13 |
| 256 | 2023-02-07 | 16,972,000 | -40,000 | 2.12 | 800,000,000 | 44,636,360 | 2.630 | 2023-02-03 |
| 257 | 2023-01-30 | 17,012,000 | 46,000 | 2.13 | 800,000,000 | 38,787,360 | 2.280 | 2023-01-26 |
| 258 | 2023-01-18 | 16,966,000 | -48,000 | 2.12 | 800,000,000 | 36,137,580 | 2.130 | 2023-01-16 |
| 259 | 2023-01-13 | 17,014,000 | -30,000 | 2.13 | 800,000,000 | 36,580,100 | 2.150 | 2023-01-11 |
| 260 | 2023-01-12 | 17,044,000 | -20,000 | 2.13 | 800,000,000 | 36,474,160 | 2.140 | 2023-01-10 |
| 261 | 2023-01-11 | 17,064,000 | -10,000 | 2.13 | 800,000,000 | 37,711,440 | 2.210 | 2023-01-09 |
| 262 | 2023-01-10 | 17,074,000 | -4,000 | 2.13 | 800,000,000 | 39,099,460 | 2.290 | 2023-01-06 |
| 263 | 2023-01-09 | 17,078,000 | -20,000 | 2.13 | 800,000,000 | 40,474,860 | 2.370 | 2023-01-05 |
| 264 | 2023-01-06 | 17,098,000 | -20,000 | 2.14 | 800,000,000 | 43,086,960 | 2.520 | 2023-01-04 |
| 265 | 2023-01-05 | 17,118,000 | -30,000 | 2.14 | 800,000,000 | 41,767,920 | 2.440 | 2023-01-03 |
| 266 | 2023-01-04 | 17,148,000 | -24,000 | 2.14 | 800,000,000 | 36,868,200 | 2.150 | 2022-12-30 |
| 267 | 2023-01-03 | 17,172,000 | -10,000 | 2.15 | 800,000,000 | 35,717,760 | 2.080 | 2022-12-29 |
| 268 | 2022-12-29 | 17,182,000 | 92,000 | 2.15 | 800,000,000 | 34,879,460 | 2.030 | 2022-12-23 |
| 269 | 2022-12-01 | 17,090,000 | -24,000 | 2.14 | 800,000,000 | 34,521,800 | 2.020 | 2022-11-29 |
| 270 | 2022-11-29 | 17,114,000 | 24,000 | 2.14 | 800,000,000 | 34,570,280 | 2.020 | 2022-11-25 |
| 271 | 2022-11-28 | 17,090,000 | -2,000 | 2.14 | 800,000,000 | 34,692,700 | 2.030 | 2022-11-24 |
| 272 | 2022-11-25 | 17,092,000 | 2,000 | 2.14 | 800,000,000 | 34,867,680 | 2.040 | 2022-11-23 |
| 273 | 2022-11-18 | 17,090,000 | -2,000 | 2.14 | 800,000,000 | 34,863,600 | 2.040 | 2022-11-16 |
| 274 | 2022-11-17 | 17,092,000 | -4,000 | 2.14 | 800,000,000 | 35,209,520 | 2.060 | 2022-11-15 |
| 275 | 2022-11-16 | 17,096,000 | 6,000 | 2.14 | 800,000,000 | 34,704,880 | 2.030 | 2022-11-14 |
| 276 | 2022-05-13 | 17,090,000 | -2,000 | 2.14 | 800,000,000 | 21,875,200 | 1.280 | 2022-05-11 |
| 277 | 2022-03-07 | 17,092,000 | -14,000 | 2.14 | 800,000,000 | 22,219,600 | 1.300 | 2022-03-03 |
| 278 | 2022-03-04 | 17,106,000 | 14,000 | 2.14 | 800,000,000 | 22,237,800 | 1.300 | 2022-03-02 |
| 279 | 2022-03-03 | 17,092,000 | -12,000 | 2.14 | 800,000,000 | 22,390,520 | 1.310 | 2022-03-01 |
| 280 | 2022-03-02 | 17,104,000 | -2,000 | 2.14 | 800,000,000 | 22,235,200 | 1.300 | 2022-02-28 |
| 281 | 2022-03-01 | 17,106,000 | 14,000 | 2.14 | 800,000,000 | 22,066,740 | 1.290 | 2022-02-25 |
| 282 | 2022-02-28 | 17,092,000 | -6,000 | 2.14 | 800,000,000 | 23,245,120 | 1.360 | 2022-02-24 |
| 283 | 2022-02-25 | 17,098,000 | -4,000 | 2.14 | 800,000,000 | 22,911,320 | 1.340 | 2022-02-23 |
| 284 | 2022-02-24 | 17,102,000 | 10,000 | 2.14 | 800,000,000 | 22,574,640 | 1.320 | 2022-02-22 |
| 285 | 2022-02-22 | 17,092,000 | -34,000 | 2.14 | 800,000,000 | 24,270,640 | 1.420 | 2022-02-18 |
| 286 | 2022-02-21 | 17,126,000 | 34,000 | 2.14 | 800,000,000 | 23,976,400 | 1.400 | 2022-02-17 |
| 287 | 2022-02-07 | 17,092,000 | -210,000 | 2.14 | 800,000,000 | 21,706,840 | 1.270 | 2022-01-28 |
| 288 | 2022-01-07 | 17,302,000 | -14,000 | 2.16 | 800,000,000 | 21,281,460 | 1.230 | 2022-01-05 |
| 289 | 2022-01-06 | 17,316,000 | 14,000 | 2.16 | 800,000,000 | 21,471,840 | 1.240 | 2022-01-04 |
| 290 | 2021-12-29 | 17,302,000 | -6,000 | 2.16 | 800,000,000 | 21,800,520 | 1.260 | 2021-12-23 |
| 291 | 2021-12-23 | 17,308,000 | 6,000 | 2.16 | 800,000,000 | 21,115,760 | 1.220 | 2021-12-21 |
| 292 | 2021-12-17 | 17,302,000 | -2,000 | 2.16 | 800,000,000 | 22,492,600 | 1.300 | 2021-12-15 |
| 293 | 2021-12-16 | 17,304,000 | 2,000 | 2.16 | 800,000,000 | 21,110,880 | 1.220 | 2021-12-14 |
| 294 | 2021-12-14 | 17,302,000 | -10,000 | 2.16 | 800,000,000 | 22,319,580 | 1.290 | 2021-12-10 |
| 295 | 2021-12-13 | 17,312,000 | 10,000 | 2.16 | 800,000,000 | 22,159,360 | 1.280 | 2021-12-09 |
| 296 | 2021-12-03 | 17,302,000 | -8,000 | 2.16 | 800,000,000 | 23,011,660 | 1.330 | 2021-12-01 |
| 297 | 2021-12-02 | 17,310,000 | 8,000 | 2.16 | 800,000,000 | 23,714,700 | 1.370 | 2021-11-30 |
| 298 | 2021-11-30 | 17,302,000 | 210,000 | 2.16 | 800,000,000 | 24,395,820 | 1.410 | 2021-11-26 |
| 299 | 2021-11-29 | 17,092,000 | -110,000 | 2.14 | 800,000,000 | 24,270,640 | 1.420 | 2021-11-25 |
| 300 | 2021-11-19 | 17,202,000 | -192,000 | 2.15 | 800,000,000 | 23,910,780 | 1.390 | 2021-11-17 |
| 301 | 2021-11-16 | 17,394,000 | -100,000 | 2.17 | 800,000,000 | 24,351,600 | 1.400 | 2021-11-12 |
| 302 | 2021-10-28 | 17,494,000 | 292,000 | 2.19 | 800,000,000 | 24,316,660 | 1.390 | 2021-10-26 |
| 303 | 2021-09-15 | 17,202,000 | -420,000 | 2.15 | 800,000,000 | 25,286,940 | 1.470 | 2021-09-13 |
| 304 | 2021-09-14 | 17,622,000 | 420,000 | 2.20 | 800,000,000 | 25,551,900 | 1.450 | 2021-09-10 |
| 305 | 2021-09-13 | 17,202,000 | -708,000 | 2.15 | 800,000,000 | 25,630,980 | 1.490 | 2021-09-09 |
| 306 | 2021-09-01 | 17,910,000 | -20,000 | 2.24 | 800,000,000 | 29,014,200 | 1.620 | 2021-08-30 |
| 307 | 2021-08-24 | 17,930,000 | 820,000 | 2.24 | 800,000,000 | 27,791,500 | 1.550 | 2021-08-20 |
| 308 | 2021-08-19 | 17,110,000 | -4,000 | 2.14 | 800,000,000 | 26,691,600 | 1.560 | 2021-08-17 |
| 309 | 2021-08-18 | 17,114,000 | 4,000 | 2.14 | 800,000,000 | 27,040,120 | 1.580 | 2021-08-16 |
| 310 | 2021-08-17 | 17,110,000 | -174,000 | 2.14 | 800,000,000 | 26,862,700 | 1.570 | 2021-08-13 |
| 311 | 2021-08-16 | 17,284,000 | -38,000 | 2.16 | 800,000,000 | 26,271,680 | 1.520 | 2021-08-12 |
| 312 | 2021-08-13 | 17,322,000 | -60,000 | 2.17 | 800,000,000 | 26,675,880 | 1.540 | 2021-08-11 |
| 313 | 2021-08-12 | 17,382,000 | -228,000 | 2.17 | 800,000,000 | 26,768,280 | 1.540 | 2021-08-10 |
| 314 | 2021-08-10 | 17,610,000 | 500,000 | 2.20 | 800,000,000 | 27,647,700 | 1.570 | 2021-08-06 |
| 315 | 2021-08-05 | 17,110,000 | -4,000 | 2.14 | 800,000,000 | 27,547,100 | 1.610 | 2021-08-03 |
| 316 | 2021-08-04 | 17,114,000 | 2,000 | 2.14 | 800,000,000 | 27,382,400 | 1.600 | 2021-08-02 |
| 317 | 2021-08-03 | 17,112,000 | -730,000 | 2.14 | 800,000,000 | 27,550,320 | 1.610 | 2021-07-30 |
| 318 | 2021-08-02 | 17,842,000 | -6,000 | 2.23 | 800,000,000 | 28,725,620 | 1.610 | 2021-07-29 |
| 319 | 2021-07-30 | 17,848,000 | -6,000 | 2.23 | 800,000,000 | 28,378,320 | 1.590 | 2021-07-28 |
| 320 | 2021-07-29 | 17,854,000 | -10,000 | 2.23 | 800,000,000 | 27,673,700 | 1.550 | 2021-07-27 |
| 321 | 2021-07-28 | 17,864,000 | -4,000 | 2.23 | 800,000,000 | 28,582,400 | 1.600 | 2021-07-26 |
| 322 | 2021-07-26 | 17,868,000 | -2,000 | 2.23 | 800,000,000 | 28,767,480 | 1.610 | 2021-07-22 |
| 323 | 2021-07-21 | 17,870,000 | 22,000 | 2.23 | 800,000,000 | 29,306,800 | 1.640 | 2021-07-19 |
| 324 | 2021-07-20 | 17,848,000 | 8,000 | 2.23 | 800,000,000 | 28,735,280 | 1.610 | 2021-07-16 |
| 325 | 2021-07-19 | 17,840,000 | 750,000 | 2.23 | 800,000,000 | 28,722,400 | 1.610 | 2021-07-15 |
| 326 | 2021-06-24 | 17,090,000 | -250,000 | 2.14 | 800,000,000 | 29,223,900 | 1.710 | 2021-06-22 |
| 327 | 2021-05-07 | 17,340,000 | -8,000 | 2.17 | 800,000,000 | 29,998,200 | 1.730 | 2021-05-05 |
| 328 | 2021-04-26 | 17,348,000 | -6,000 | 2.17 | 800,000,000 | 31,226,400 | 1.800 | 2021-04-22 |
| 329 | 2021-04-23 | 17,354,000 | -2,000 | 2.17 | 800,000,000 | 30,022,420 | 1.730 | 2021-04-21 |
| 330 | 2021-04-22 | 17,356,000 | 8,000 | 2.17 | 800,000,000 | 30,199,440 | 1.740 | 2021-04-20 |
| 331 | 2021-04-20 | 17,348,000 | -26,000 | 2.17 | 800,000,000 | 30,705,960 | 1.770 | 2021-04-16 |
| 332 | 2021-04-16 | 17,374,000 | 14,000 | 2.17 | 800,000,000 | 30,925,720 | 1.780 | 2021-04-14 |
| 333 | 2021-04-15 | 17,360,000 | 12,000 | 2.17 | 800,000,000 | 31,248,000 | 1.800 | 2021-04-13 |
| 334 | 2021-04-07 | 17,348,000 | -30,000 | 2.17 | 800,000,000 | 27,409,840 | 1.580 | 2021-03-31 |
| 335 | 2021-04-01 | 17,378,000 | -14,000 | 2.17 | 800,000,000 | 27,631,020 | 1.590 | 2021-03-30 |
| 336 | 2021-03-31 | 17,392,000 | 8,000 | 2.17 | 800,000,000 | 27,653,280 | 1.590 | 2021-03-29 |
| 337 | 2021-03-30 | 17,384,000 | -860,000 | 2.17 | 800,000,000 | 28,683,600 | 1.650 | 2021-03-26 |
| 338 | 2021-03-29 | 18,244,000 | 6,000 | 2.28 | 800,000,000 | 29,920,160 | 1.640 | 2021-03-25 |
| 339 | 2021-03-23 | 18,238,000 | -1,300,000 | 2.28 | 800,000,000 | 28,816,040 | 1.580 | 2021-03-19 |
| 340 | 2021-03-19 | 19,538,000 | -2,000 | 2.44 | 800,000,000 | 30,479,280 | 1.560 | 2021-03-17 |
| 341 | 2021-03-15 | 19,540,000 | -12,000 | 2.44 | 800,000,000 | 30,091,600 | 1.540 | 2021-03-11 |
| 342 | 2021-03-12 | 19,552,000 | 12,000 | 2.44 | 800,000,000 | 30,305,600 | 1.550 | 2021-03-10 |
| 343 | 2021-03-03 | 19,540,000 | -8,000 | 2.44 | 800,000,000 | 31,850,200 | 1.630 | 2021-03-01 |
| 344 | 2021-03-02 | 19,548,000 | 8,000 | 2.44 | 800,000,000 | 31,081,320 | 1.590 | 2021-02-26 |
| 345 | 2021-02-22 | 19,540,000 | -10,000 | 2.44 | 800,000,000 | 32,241,000 | 1.650 | 2021-02-18 |
| 346 | 2021-02-17 | 19,550,000 | -1,720,000 | 2.44 | 800,000,000 | 33,821,500 | 1.730 | 2021-02-10 |
| 347 | 2021-02-16 | 21,270,000 | 10,000 | 2.66 | 800,000,000 | 36,797,100 | 1.730 | 2021-02-09 |
| 348 | 2021-02-08 | 21,260,000 | 650,000 | 2.66 | 800,000,000 | 32,740,400 | 1.540 | 2021-02-04 |
| 349 | 2021-01-08 | 20,610,000 | -6,000 | 2.58 | 800,000,000 | 34,418,700 | 1.670 | 2021-01-06 |
| 350 | 2021-01-07 | 20,616,000 | 6,000 | 2.58 | 800,000,000 | 34,222,560 | 1.660 | 2021-01-05 |
| 351 | 2021-01-04 | 20,610,000 | 28,000 | 2.58 | 800,000,000 | 33,594,300 | 1.630 | 2020-12-29 |
| 352 | 2020-12-30 | 20,582,000 | -14,000 | 2.57 | 800,000,000 | 32,519,560 | 1.580 | 2020-12-28 |
| 353 | 2020-12-29 | 20,596,000 | 1,986,000 | 2.57 | 800,000,000 | 30,894,000 | 1.500 | 2020-12-23 |
| 354 | 2020-12-23 | 18,610,000 | 730,000 | 2.33 | 800,000,000 | 27,542,800 | 1.480 | 2020-12-21 |
| 355 | 2020-12-22 | 17,880,000 | 200,000 | 2.24 | 800,000,000 | 26,820,000 | 1.500 | 2020-12-18 |
| 356 | 2020-12-15 | 17,680,000 | 340,000 | 2.21 | 800,000,000 | 26,520,000 | 1.500 | 2020-12-11 |
| 357 | 2020-12-11 | 17,340,000 | 730,000 | 2.17 | 800,000,000 | 24,276,000 | 1.400 | 2020-12-09 |
| 358 | 2020-11-30 | 16,610,000 | -2,000 | 2.08 | 800,000,000 | 23,087,900 | 1.390 | 2020-11-26 |
| 359 | 2020-11-27 | 16,612,000 | 2,000 | 2.08 | 800,000,000 | 22,758,440 | 1.370 | 2020-11-25 |
| 360 | 2020-11-25 | 16,610,000 | -14,000 | 2.08 | 800,000,000 | 23,586,200 | 1.420 | 2020-11-23 |
| 361 | 2020-11-24 | 16,624,000 | 14,000 | 2.08 | 800,000,000 | 23,606,080 | 1.420 | 2020-11-20 |
| 362 | 2020-11-03 | 16,610,000 | 150,000 | 2.08 | 800,000,000 | 23,420,100 | 1.410 | 2020-10-30 |
| 363 | 2020-10-27 | 16,460,000 | -4,000 | 2.06 | 800,000,000 | 22,550,200 | 1.370 | 2020-10-22 |
| 364 | 2020-10-23 | 16,464,000 | 4,000 | 2.06 | 800,000,000 | 23,049,600 | 1.400 | 2020-10-21 |
| 365 | 2020-10-21 | 16,460,000 | -34,000 | 2.06 | 800,000,000 | 22,714,800 | 1.380 | 2020-10-19 |
| 366 | 2020-10-20 | 16,494,000 | -2,000 | 2.06 | 800,000,000 | 22,431,840 | 1.360 | 2020-10-16 |
| 367 | 2020-10-19 | 16,496,000 | 36,000 | 2.06 | 800,000,000 | 22,434,560 | 1.360 | 2020-10-15 |
| 368 | 2020-09-23 | 16,460,000 | -100,000 | 2.06 | 800,000,000 | 18,599,800 | 1.130 | 2020-09-21 |
| 369 | 2020-09-22 | 16,560,000 | -150,000 | 2.07 | 800,000,000 | 18,712,800 | 1.130 | 2020-09-18 |
| 370 | 2020-09-21 | 16,710,000 | 250,000 | 2.09 | 800,000,000 | 19,717,800 | 1.180 | 2020-09-17 |
| 371 | 2020-09-15 | 16,460,000 | 100,000 | 2.06 | 800,000,000 | 16,953,800 | 1.030 | 2020-09-11 |
| 372 | 2020-08-12 | 16,360,000 | 2,004,000 | 2.05 | 800,000,000 | 17,668,800 | 1.080 | 2020-08-10 |
| 373 | 2020-07-30 | 14,356,000 | 1,900,000 | 1.79 | 800,000,000 | 15,648,040 | 1.090 | 2020-07-28 |
| 374 | 2020-07-28 | 12,456,000 | 1,570,000 | 1.56 | 800,000,000 | 13,452,480 | 1.080 | 2020-07-24 |
| 375 | 2020-07-03 | 10,886,000 | 1,600,000 | 1.36 | 800,000,000 | 12,954,340 | 1.190 | 2020-06-30 |
| 376 | 2020-07-02 | 9,286,000 | 1,986,000 | 1.16 | 800,000,000 | 10,957,480 | 1.180 | 2020-06-29 |
| 377 | 2020-06-30 | 7,300,000 | 1,814,000 | 0.91 | 800,000,000 | 8,760,000 | 1.200 | 2020-06-26 |
| 378 | 2020-06-29 | 5,486,000 | 1,056,000 | 0.69 | 800,000,000 | 6,583,200 | 1.200 | 2020-06-24 |
| 379 | 2020-06-24 | 4,430,000 | 1,600,000 | 0.55 | 800,000,000 | 5,183,100 | 1.170 | 2020-06-22 |
| 380 | 2020-06-23 | 2,830,000 | 2,080,000 | 0.35 | 800,000,000 | 3,254,500 | 1.150 | 2020-06-19 |
| 381 | 2020-06-12 | 750,000 | -10,000 | 0.09 | 800,000,000 | 825,000 | 1.100 | 2020-06-10 |
| 382 | 2020-06-11 | 760,000 | -12,000 | 0.10 | 800,000,000 | 828,400 | 1.090 | 2020-06-09 |
| 383 | 2020-06-10 | 772,000 | 12,000 | 0.10 | 800,000,000 | 833,760 | 1.080 | 2020-06-08 |
| 384 | 2020-06-09 | 760,000 | -12,000 | 0.10 | 800,000,000 | 836,000 | 1.100 | 2020-06-05 |
| 385 | 2020-06-08 | 772,000 | 22,000 | 0.10 | 800,000,000 | 849,200 | 1.100 | 2020-06-04 |
| 386 | 2020-06-05 | 750,000 | -100,000 | 0.09 | 800,000,000 | 840,000 | 1.120 | 2020-06-03 |
| 387 | 2020-06-04 | 850,000 | -190,000 | 0.11 | 800,000,000 | 960,500 | 1.130 | 2020-06-02 |
| 388 | 2020-06-03 | 1,040,000 | 240,000 | 0.13 | 800,000,000 | 1,237,600 | 1.190 | 2020-06-01 |
| 389 | 2020-06-02 | 800,000 | 50,000 | 0.10 | 800,000,000 | 904,000 | 1.130 | 2020-05-29 |
| 390 | 2020-05-26 | 750,000 | -250,000 | 0.09 | 800,000,000 | 757,500 | 1.010 | 2020-05-22 |
| 391 | 2020-05-25 | 1,000,000 | -150,000 | 0.13 | 800,000,000 | 1,070,000 | 1.070 | 2020-05-21 |
| 392 | 2020-05-22 | 1,150,000 | 50,000 | 0.14 | 800,000,000 | 1,265,000 | 1.100 | 2020-05-20 |
| 393 | 2020-05-20 | 1,100,000 | 270,000 | 0.14 | 800,000,000 | 1,133,000 | 1.030 | 2020-05-18 |
| 394 | 2020-05-19 | 830,000 | 12,000 | 0.10 | 800,000,000 | 821,700 | 0.990 | 2020-05-15 |
| 395 | 2020-05-18 | 818,000 | -272,000 | 0.10 | 800,000,000 | 785,280 | 0.960 | 2020-05-14 |
| 396 | 2020-05-15 | 1,090,000 | 70,000 | 0.14 | 800,000,000 | 1,155,400 | 1.060 | 2020-05-13 |
| 397 | 2020-05-13 | 1,020,000 | 40,000 | 0.13 | 800,000,000 | 1,030,200 | 1.010 | 2020-05-11 |
| 398 | 2020-05-12 | 980,000 | 230,000 | 0.12 | 800,000,000 | 970,200 | 0.990 | 2020-05-08 |
| 399 | 2020-05-05 | 750,000 | -120,000 | 0.09 | 800,000,000 | 727,500 | 0.970 | 2020-04-29 |
| 400 | 2020-05-04 | 870,000 | 120,000 | 0.11 | 800,000,000 | 913,500 | 1.050 | 2020-04-28 |
| 401 | 2020-04-29 | 750,000 | 750,000 | 0.09 | 800,000,000 | 682,500 | 0.910 | 2020-04-27 |
| 402 | 2020-04-24 | 0 | -2,850,000 | 0.00 | 800,000,000 | 0 | 0.940 | 2020-04-22 |
| 403 | 2020-04-22 | 2,850,000 | -4,000 | 0.36 | 800,000,000 | 2,536,500 | 0.890 | 2020-04-20 |
| 404 | 2020-04-21 | 2,854,000 | 4,000 | 0.36 | 800,000,000 | 2,597,140 | 0.910 | 2020-04-17 |
Webb-site Database - Powered By Linux Group