Tycoon Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03390 | 2020-04-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-10 | 633,137,750 | -40,000 | 70.8208 | 894,000,000 | 2026-01-31 |
| 2 | 2026-02-09 | 633,177,750 | -108,000 | 70.8253 | 894,000,000 | 2026-01-31 |
| 3 | 2026-02-06 | 633,285,750 | 10,000 | 70.8373 | 894,000,000 | 2026-01-31 |
| 4 | 2026-02-05 | 633,275,750 | -28,000 | 70.8362 | 894,000,000 | 2026-01-31 |
| 5 | 2026-02-04 | 633,303,750 | -216,000 | 70.8393 | 894,000,000 | 2026-01-31 |
| 6 | 2026-02-03 | 633,519,750 | 26,000 | 70.8635 | 894,000,000 | 2026-01-31 |
| 7 | 2026-02-02 | 633,493,750 | 150,000 | 70.8606 | 894,000,000 | 2026-01-31 |
| 8 | 2026-01-30 | 633,343,750 | -138,000 | 70.8438 | 894,000,000 | 2025-12-31 |
| 9 | 2026-01-29 | 633,481,750 | -132,000 | 70.8593 | 894,000,000 | 2025-12-31 |
| 10 | 2026-01-28 | 633,613,750 | -290,000 | 70.8740 | 894,000,000 | 2025-12-31 |
| 11 | 2026-01-27 | 633,903,750 | -572,000 | 70.9065 | 894,000,000 | 2025-12-31 |
| 12 | 2026-01-26 | 634,475,750 | -722,000 | 70.9704 | 894,000,000 | 2025-12-31 |
| 13 | 2026-01-23 | 635,197,750 | -578,000 | 71.0512 | 894,000,000 | 2025-12-31 |
| 14 | 2026-01-22 | 635,775,750 | -658,000 | 71.1159 | 894,000,000 | 2025-12-31 |
| 15 | 2026-01-21 | 636,433,750 | -382,000 | 71.1895 | 894,000,000 | 2025-12-31 |
| 16 | 2026-01-20 | 636,815,750 | -436,000 | 71.2322 | 894,000,000 | 2025-12-31 |
| 17 | 2026-01-19 | 637,251,750 | -232,000 | 71.2810 | 894,000,000 | 2025-12-31 |
| 18 | 2026-01-16 | 637,483,750 | -542,000 | 71.3069 | 894,000,000 | 2025-12-31 |
| 19 | 2026-01-15 | 638,025,750 | -114,000 | 71.3675 | 894,000,000 | 2025-12-31 |
| 20 | 2026-01-14 | 638,139,750 | -750,000 | 71.3803 | 894,000,000 | 2025-12-31 |
| 21 | 2026-01-13 | 638,889,750 | -400,000 | 71.4642 | 894,000,000 | 2025-12-31 |
| 22 | 2026-01-12 | 639,289,750 | -188,000 | 71.5089 | 894,000,000 | 2025-12-31 |
| 23 | 2026-01-09 | 639,477,750 | -162,000 | 71.5299 | 894,000,000 | 2025-12-31 |
| 24 | 2026-01-08 | 639,639,750 | -84,000 | 71.5481 | 894,000,000 | 2025-12-31 |
| 25 | 2026-01-07 | 639,723,750 | -218,000 | 71.5575 | 894,000,000 | 2025-12-31 |
| 26 | 2026-01-06 | 639,941,750 | -118,000 | 71.5819 | 894,000,000 | 2025-12-31 |
| 27 | 2026-01-05 | 640,059,750 | -410,000 | 71.5951 | 894,000,000 | 2025-12-31 |
| 28 | 2026-01-02 | 640,469,750 | -606,000 | 71.6409 | 894,000,000 | 2025-12-31 |
| 29 | 2025-12-31 | 641,075,750 | 0 | 71.7087 | 894,000,000 | 2025-12-31 |
| 30 | 2025-12-30 | 641,075,750 | -1,212,000 | 71.7087 | 894,000,000 | 2025-11-30 |
| 31 | 2025-12-29 | 642,287,750 | -662,000 | 71.8443 | 894,000,000 | 2025-11-30 |
| 32 | 2025-12-24 | 642,949,750 | 0 | 71.9183 | 894,000,000 | 2025-11-30 |
| 33 | 2025-12-23 | 642,949,750 | -28,000 | 71.9183 | 894,000,000 | 2025-11-30 |
| 34 | 2025-12-22 | 642,977,750 | -84,000 | 71.9214 | 894,000,000 | 2025-11-30 |
| 35 | 2025-12-19 | 643,061,750 | -366,000 | 71.9308 | 894,000,000 | 2025-11-30 |
| 36 | 2025-12-18 | 643,427,750 | -2,000 | 71.9718 | 894,000,000 | 2025-11-30 |
| 37 | 2025-12-17 | 643,429,750 | -234,000 | 71.9720 | 894,000,000 | 2025-11-30 |
| 38 | 2025-12-16 | 643,663,750 | -86,000 | 71.9982 | 894,000,000 | 2025-11-30 |
| 39 | 2025-12-15 | 643,749,750 | -398,000 | 72.0078 | 894,000,000 | 2025-11-30 |
| 40 | 2025-12-12 | 644,147,750 | 6,000 | 72.0523 | 894,000,000 | 2025-11-30 |
| 41 | 2025-12-11 | 644,141,750 | -22,000 | 72.0516 | 894,000,000 | 2025-11-30 |
| 42 | 2025-12-10 | 644,163,750 | 242,000 | 72.0541 | 894,000,000 | 2025-11-30 |
| 43 | 2025-12-09 | 643,921,750 | -344,000 | 72.0270 | 894,000,000 | 2025-11-30 |
| 44 | 2025-12-08 | 644,265,750 | -2,000 | 72.0655 | 894,000,000 | 2025-11-30 |
| 45 | 2025-12-05 | 644,267,750 | -10,000 | 72.0657 | 894,000,000 | 2025-11-30 |
| 46 | 2025-12-04 | 644,277,750 | 142,000 | 72.0669 | 894,000,000 | 2025-11-30 |
| 47 | 2025-12-03 | 644,135,750 | -308,000 | 72.0510 | 894,000,000 | 2025-11-30 |
| 48 | 2025-12-02 | 644,443,750 | 60,000 | 72.0854 | 894,000,000 | 2025-11-30 |
| 49 | 2025-12-01 | 644,383,750 | 62,000 | 72.0787 | 894,000,000 | 2025-11-30 |
| 50 | 2025-11-28 | 644,321,750 | 50,000 | 72.0718 | 894,000,000 | 2025-10-31 |
| 51 | 2025-11-27 | 644,271,750 | 20,000 | 72.0662 | 894,000,000 | 2025-10-31 |
| 52 | 2025-11-26 | 644,251,750 | 6,000 | 72.0640 | 894,000,000 | 2025-10-31 |
| 53 | 2025-11-25 | 644,245,750 | 8,000 | 72.0633 | 894,000,000 | 2025-10-31 |
| 54 | 2025-11-24 | 644,237,750 | -52,000 | 72.0624 | 894,000,000 | 2025-10-31 |
| 55 | 2025-11-21 | 644,289,750 | -78,000 | 72.0682 | 894,000,000 | 2025-10-31 |
| 56 | 2025-11-20 | 644,367,750 | 86,000 | 72.0769 | 894,000,000 | 2025-10-31 |
| 57 | 2025-11-19 | 644,281,750 | -194,000 | 72.0673 | 894,000,000 | 2025-10-31 |
| 58 | 2025-11-18 | 644,475,750 | -76,000 | 72.0890 | 894,000,000 | 2025-10-31 |
| 59 | 2025-11-17 | 644,551,750 | -446,000 | 72.0975 | 894,000,000 | 2025-10-31 |
| 60 | 2025-11-14 | 644,997,750 | 170,000 | 72.1474 | 894,000,000 | 2025-10-31 |
| 61 | 2025-11-13 | 644,827,750 | -492,000 | 72.1284 | 894,000,000 | 2025-10-31 |
| 62 | 2025-11-12 | 645,319,750 | -82,000 | 72.1834 | 894,000,000 | 2025-10-31 |
| 63 | 2025-11-11 | 645,401,750 | 15,908,000 | 72.1926 | 894,000,000 | 2025-10-31 |
| 64 | 2025-11-10 | 629,493,750 | -18,000 | 70.4132 | 894,000,000 | 2025-10-31 |
| 65 | 2025-11-07 | 629,511,750 | -470,000 | 70.4152 | 894,000,000 | 2025-10-31 |
| 66 | 2025-11-06 | 629,981,750 | 148,000 | 70.4678 | 894,000,000 | 2025-10-31 |
| 67 | 2025-11-05 | 629,833,750 | 814,000 | 70.4512 | 894,000,000 | 2025-10-31 |
| 68 | 2025-11-04 | 629,019,750 | 110,000 | 70.3602 | 894,000,000 | 2025-10-31 |
| 69 | 2025-11-03 | 628,909,750 | 32,000 | 70.3478 | 894,000,000 | 2025-10-31 |
| 70 | 2025-10-31 | 628,877,750 | 72,000 | 70.3443 | 894,000,000 | 2025-10-31 |
| 71 | 2025-10-30 | 628,805,750 | 8,000 | 70.3362 | 894,000,000 | 2025-09-30 |
| 72 | 2025-10-28 | 628,797,750 | -42,000 | 70.3353 | 894,000,000 | 2025-09-30 |
| 73 | 2025-10-27 | 628,839,750 | -474,000 | 70.3400 | 894,000,000 | 2025-09-30 |
| 74 | 2025-10-24 | 629,313,750 | 44,000 | 70.3930 | 894,000,000 | 2025-09-30 |
| 75 | 2025-10-23 | 629,269,750 | -16,000 | 70.3881 | 894,000,000 | 2025-09-30 |
| 76 | 2025-10-22 | 629,285,750 | -52,000 | 70.3899 | 894,000,000 | 2025-09-30 |
| 77 | 2025-10-21 | 629,337,750 | -390,000 | 70.3957 | 894,000,000 | 2025-09-30 |
| 78 | 2025-10-20 | 629,727,750 | -34,000 | 70.4393 | 894,000,000 | 2025-09-30 |
| 79 | 2025-10-17 | 629,761,750 | -106,000 | 70.4431 | 894,000,000 | 2025-09-30 |
| 80 | 2025-10-16 | 629,867,750 | 8,000 | 70.4550 | 894,000,000 | 2025-09-30 |
| 81 | 2025-10-15 | 629,859,750 | -856,000 | 70.4541 | 894,000,000 | 2025-09-30 |
| 82 | 2025-10-14 | 630,715,750 | 1,054,000 | 70.5499 | 894,000,000 | 2025-09-30 |
| 83 | 2025-10-13 | 629,661,750 | -450,000 | 70.4320 | 894,000,000 | 2025-09-30 |
| 84 | 2025-10-10 | 630,111,750 | -28,000 | 70.4823 | 894,000,000 | 2025-09-30 |
| 85 | 2025-10-09 | 630,139,750 | 2,000 | 70.4854 | 894,000,000 | 2025-09-30 |
| 86 | 2025-10-08 | 630,137,750 | -18,000 | 70.4852 | 894,000,000 | 2025-09-30 |
| 87 | 2025-10-06 | 630,155,750 | -186,000 | 70.4872 | 894,000,000 | 2025-09-30 |
| 88 | 2025-10-03 | 630,341,750 | -198,000 | 70.5080 | 894,000,000 | 2025-09-30 |
| 89 | 2025-10-02 | 630,539,750 | 1,022,000 | 70.5302 | 894,000,000 | 2025-09-30 |
| 90 | 2025-09-30 | 629,517,750 | 734,000 | 70.4159 | 894,000,000 | 2025-09-30 |
| 91 | 2025-09-29 | 628,783,750 | 0 | 70.3338 | 894,000,000 | 2025-08-31 |
| 92 | 2025-09-26 | 628,783,750 | 192,000 | 70.3338 | 894,000,000 | 2025-08-31 |
| 93 | 2025-09-25 | 628,591,750 | 270,000 | 70.3123 | 894,000,000 | 2025-08-31 |
| 94 | 2025-09-24 | 628,321,750 | 182,000 | 70.2821 | 894,000,000 | 2025-08-31 |
| 95 | 2025-09-23 | 628,139,750 | -534,000 | 70.2617 | 894,000,000 | 2025-08-31 |
| 96 | 2025-09-22 | 628,673,750 | -896,000 | 70.3214 | 894,000,000 | 2025-08-31 |
| 97 | 2025-09-19 | 629,569,750 | 194,000 | 70.4217 | 894,000,000 | 2025-08-31 |
| 98 | 2025-09-18 | 629,375,750 | -510,000 | 70.4000 | 894,000,000 | 2025-08-31 |
| 99 | 2025-09-17 | 629,885,750 | -354,000 | 70.4570 | 894,000,000 | 2025-08-31 |
| 100 | 2025-09-16 | 630,239,750 | 64,000 | 70.4966 | 894,000,000 | 2025-08-31 |
| 101 | 2025-09-15 | 630,175,750 | -18,000 | 70.4895 | 894,000,000 | 2025-08-31 |
| 102 | 2025-09-12 | 630,193,750 | -306,000 | 70.4915 | 894,000,000 | 2025-08-31 |
| 103 | 2025-09-11 | 630,499,750 | 102,000 | 70.5257 | 894,000,000 | 2025-08-31 |
| 104 | 2025-09-10 | 630,397,750 | -272,000 | 70.5143 | 894,000,000 | 2025-08-31 |
| 105 | 2025-09-09 | 630,669,750 | -382,000 | 70.5447 | 894,000,000 | 2025-08-31 |
| 106 | 2025-09-08 | 631,051,750 | -266,000 | 70.5874 | 894,000,000 | 2025-08-31 |
| 107 | 2025-09-05 | 631,317,750 | 124,000 | 70.6172 | 894,000,000 | 2025-08-31 |
| 108 | 2025-09-04 | 631,193,750 | -290,000 | 70.6033 | 894,000,000 | 2025-08-31 |
| 109 | 2025-09-03 | 631,483,750 | 14,000 | 70.6358 | 894,000,000 | 2025-08-31 |
| 110 | 2025-09-02 | 631,469,750 | -14,000 | 70.6342 | 894,000,000 | 2025-08-31 |
| 111 | 2025-09-01 | 631,483,750 | 58,000 | 70.6358 | 894,000,000 | 2025-08-31 |
| 112 | 2025-08-29 | 631,425,750 | -546,000 | 70.6293 | 894,000,000 | 2025-07-31 |
| 113 | 2025-08-28 | 631,971,750 | 334,000 | 70.6904 | 894,000,000 | 2025-07-31 |
| 114 | 2025-08-27 | 631,637,750 | 64,000 | 70.6530 | 894,000,000 | 2025-07-31 |
| 115 | 2025-08-26 | 631,573,750 | 142,000 | 70.6458 | 894,000,000 | 2025-07-31 |
| 116 | 2025-08-25 | 631,431,750 | 1,182,000 | 70.6299 | 894,000,000 | 2025-07-31 |
| 117 | 2025-08-22 | 630,249,750 | -458,000 | 70.4977 | 894,000,000 | 2025-07-31 |
| 118 | 2025-08-21 | 630,707,750 | -54,000 | 70.5490 | 894,000,000 | 2025-07-31 |
| 119 | 2025-08-20 | 630,761,750 | -594,000 | 70.5550 | 894,000,000 | 2025-07-31 |
| 120 | 2025-08-19 | 631,355,750 | -54,000 | 70.6214 | 894,000,000 | 2025-07-31 |
| 121 | 2025-08-18 | 631,409,750 | -532,000 | 70.6275 | 894,000,000 | 2025-07-31 |
| 122 | 2025-08-15 | 631,941,750 | 126,000 | 70.6870 | 894,000,000 | 2025-07-31 |
| 123 | 2025-08-14 | 631,815,750 | -200,000 | 70.6729 | 894,000,000 | 2025-07-31 |
| 124 | 2025-08-13 | 632,015,750 | -794,000 | 70.6953 | 894,000,000 | 2025-07-31 |
| 125 | 2025-08-12 | 632,809,750 | 452,000 | 70.7841 | 894,000,000 | 2025-07-31 |
| 126 | 2025-08-11 | 632,357,750 | 444,000 | 70.7335 | 894,000,000 | 2025-07-31 |
| 127 | 2025-08-08 | 631,913,750 | 42,000 | 70.6839 | 894,000,000 | 2025-07-31 |
| 128 | 2025-08-07 | 631,871,750 | 96,000 | 70.6792 | 894,000,000 | 2025-07-31 |
| 129 | 2025-08-06 | 631,775,750 | -368,000 | 70.6684 | 894,000,000 | 2025-07-31 |
| 130 | 2025-08-05 | 632,143,750 | -218,000 | 70.7096 | 894,000,000 | 2025-07-31 |
| 131 | 2025-08-04 | 632,361,750 | -1,010,000 | 70.7340 | 894,000,000 | 2025-07-31 |
| 132 | 2025-08-01 | 633,371,750 | -436,000 | 70.8470 | 894,000,000 | 2025-07-31 |
| 133 | 2025-07-31 | 633,807,750 | 418,000 | 70.8957 | 894,000,000 | 2025-07-31 |
| 134 | 2025-07-30 | 633,389,750 | 60,258,000 | 70.8490 | 894,000,000 | 2025-06-30 |
| 135 | 2025-07-29 | 573,131,750 | 72,000 | 64.1087 | 894,000,000 | 2025-06-30 |
| 136 | 2025-07-28 | 573,059,750 | 94,000 | 64.1006 | 894,000,000 | 2025-06-30 |
| 137 | 2025-07-25 | 572,965,750 | 232,000 | 64.0901 | 894,000,000 | 2025-06-30 |
| 138 | 2025-07-24 | 572,733,750 | 994,000 | 64.0642 | 894,000,000 | 2025-06-30 |
| 139 | 2025-07-23 | 571,739,750 | -2,618,000 | 63.9530 | 894,000,000 | 2025-06-30 |
| 140 | 2025-07-22 | 574,357,750 | 1,130,000 | 64.2458 | 894,000,000 | 2025-06-30 |
| 141 | 2025-07-21 | 573,227,750 | -266,000 | 64.1194 | 894,000,000 | 2025-06-30 |
| 142 | 2025-07-18 | 573,493,750 | -614,000 | 64.1492 | 894,000,000 | 2025-06-30 |
| 143 | 2025-07-17 | 574,107,750 | -192,000 | 64.2179 | 894,000,000 | 2025-06-30 |
| 144 | 2025-07-16 | 574,299,750 | 102,000 | 64.2393 | 894,000,000 | 2025-06-30 |
| 145 | 2025-07-15 | 574,197,750 | 34,000 | 64.2279 | 894,000,000 | 2025-06-30 |
| 146 | 2025-07-14 | 574,163,750 | 1,176,000 | 64.2241 | 894,000,000 | 2025-06-30 |
| 147 | 2025-07-11 | 572,987,750 | 364,000 | 64.0926 | 894,000,000 | 2025-06-30 |
| 148 | 2025-07-10 | 572,623,750 | -510,000 | 64.0519 | 894,000,000 | 2025-06-30 |
| 149 | 2025-07-09 | 573,133,750 | 540,000 | 64.1089 | 894,000,000 | 2025-06-30 |
| 150 | 2025-07-08 | 572,593,750 | 26,000 | 64.0485 | 894,000,000 | 2025-06-30 |
| 151 | 2025-07-07 | 572,567,750 | 4,540,000 | 64.0456 | 894,000,000 | 2025-06-30 |
| 152 | 2025-07-04 | 568,027,750 | -210,000 | 63.5378 | 894,000,000 | 2025-06-30 |
| 153 | 2025-07-03 | 568,237,750 | 210,000 | 63.5613 | 894,000,000 | 2025-06-30 |
| 154 | 2025-07-02 | 568,027,750 | -1,074,000 | 63.5378 | 894,000,000 | 2025-06-30 |
| 155 | 2025-06-30 | 569,101,750 | -24,000 | 63.6579 | 894,000,000 | 2025-06-30 |
| 156 | 2025-06-27 | 569,125,750 | 358,000 | 63.6606 | 894,000,000 | 2025-05-31 |
| 157 | 2025-06-26 | 568,767,750 | 370,000 | 63.6206 | 894,000,000 | 2025-05-31 |
| 158 | 2025-06-25 | 568,397,750 | 454,000 | 63.5792 | 894,000,000 | 2025-05-31 |
| 159 | 2025-06-24 | 567,943,750 | -3,828,000 | 63.5284 | 894,000,000 | 2025-05-31 |
| 160 | 2025-06-23 | 571,771,750 | 918,000 | 63.9566 | 894,000,000 | 2025-05-31 |
| 161 | 2025-06-20 | 570,853,750 | -180,000 | 63.8539 | 894,000,000 | 2025-05-31 |
| 162 | 2025-06-19 | 571,033,750 | -736,000 | 63.8740 | 894,000,000 | 2025-05-31 |
| 163 | 2025-06-18 | 571,769,750 | -894,000 | 63.9563 | 894,000,000 | 2025-05-31 |
| 164 | 2025-06-17 | 572,663,750 | 184,000 | 64.0563 | 894,000,000 | 2025-05-31 |
| 165 | 2025-06-16 | 572,479,750 | -36,000 | 64.0358 | 894,000,000 | 2025-05-31 |
| 166 | 2025-06-13 | 572,515,750 | 678,000 | 64.0398 | 894,000,000 | 2025-05-31 |
| 167 | 2025-06-12 | 571,837,750 | 558,000 | 63.9640 | 894,000,000 | 2025-05-31 |
| 168 | 2025-06-11 | 571,279,750 | -1,160,000 | 63.9015 | 894,000,000 | 2025-05-31 |
| 169 | 2025-06-10 | 572,439,750 | 302,000 | 64.0313 | 894,000,000 | 2025-05-31 |
| 170 | 2025-06-09 | 572,137,750 | 152,000 | 63.9975 | 894,000,000 | 2025-05-31 |
| 171 | 2025-06-06 | 571,985,750 | -478,000 | 63.9805 | 894,000,000 | 2025-05-31 |
| 172 | 2025-06-05 | 572,463,750 | -392,000 | 64.0340 | 894,000,000 | 2025-05-31 |
| 173 | 2025-06-04 | 572,855,750 | -220,000 | 64.0778 | 894,000,000 | 2025-05-31 |
| 174 | 2025-06-03 | 573,075,750 | 172,000 | 64.1024 | 894,000,000 | 2025-05-31 |
| 175 | 2025-06-02 | 572,903,750 | -216,000 | 64.0832 | 894,000,000 | 2025-05-31 |
| 176 | 2025-05-30 | 573,119,750 | 94,022,000 | 64.1074 | 894,000,000 | 2025-05-22 |
| 177 | 2025-05-29 | 479,097,750 | 848,000 | 53.5904 | 894,000,000 | 2025-05-22 |
| 178 | 2025-05-28 | 478,249,750 | 526,000 | 53.4955 | 894,000,000 | 2025-05-22 |
| 179 | 2025-05-27 | 477,723,750 | -782,000 | 53.4367 | 894,000,000 | 2025-05-22 |
| 180 | 2025-05-26 | 478,505,750 | -436,000 | 53.5241 | 894,000,000 | 2025-05-22 |
| 181 | 2025-05-23 | 478,941,750 | -750,000 | 53.5729 | 894,000,000 | 2025-05-22 |
| 182 | 2025-05-22 | 479,691,750 | -1,952,000 | 53.6568 | 894,000,000 | 2025-05-22 |
| 183 | 2025-05-21 | 481,643,750 | 180,000 | 60.2055 | 800,000,000 | 2025-04-30 |
| 184 | 2025-05-20 | 481,463,750 | 2,864,000 | 60.1830 | 800,000,000 | 2025-04-30 |
| 185 | 2025-05-19 | 478,599,750 | -1,026,000 | 59.8250 | 800,000,000 | 2025-04-30 |
| 186 | 2025-05-16 | 479,625,750 | -986,000 | 59.9532 | 800,000,000 | 2025-04-30 |
| 187 | 2025-05-15 | 480,611,750 | 242,000 | 60.0765 | 800,000,000 | 2025-04-30 |
| 188 | 2025-05-14 | 480,369,750 | -532,000 | 60.0462 | 800,000,000 | 2025-04-30 |
| 189 | 2025-05-13 | 480,901,750 | 82,000 | 60.1127 | 800,000,000 | 2025-04-30 |
| 190 | 2025-05-12 | 480,819,750 | 2,340,000 | 60.1025 | 800,000,000 | 2025-04-30 |
| 191 | 2025-05-09 | 478,479,750 | -578,000 | 59.8100 | 800,000,000 | 2025-04-30 |
| 192 | 2025-05-08 | 479,057,750 | 1,000,000 | 59.8822 | 800,000,000 | 2025-04-30 |
| 193 | 2025-05-07 | 478,057,750 | -2,448,000 | 59.7572 | 800,000,000 | 2025-04-30 |
| 194 | 2025-05-06 | 480,505,750 | -5,112,000 | 60.0632 | 800,000,000 | 2025-04-30 |
| 195 | 2025-05-02 | 485,617,750 | -1,254,000 | 60.7022 | 800,000,000 | 2025-04-30 |
| 196 | 2025-04-30 | 486,871,750 | 308,000 | 60.8590 | 800,000,000 | 2025-04-30 |
| 197 | 2025-04-29 | 486,563,750 | 154,734,000 | 60.8205 | 800,000,000 | 2025-03-31 |
| 198 | 2025-04-28 | 331,829,750 | -260,000 | 41.4787 | 800,000,000 | 2025-03-31 |
| 199 | 2025-04-25 | 332,089,750 | -2,640,000 | 41.5112 | 800,000,000 | 2025-03-31 |
| 200 | 2025-04-24 | 334,729,750 | -5,884,000 | 41.8412 | 800,000,000 | 2025-03-31 |
| 201 | 2025-04-23 | 340,613,750 | -19,434,000 | 42.5767 | 800,000,000 | 2025-03-31 |
| 202 | 2025-04-22 | 360,047,750 | -18,980,000 | 45.0060 | 800,000,000 | 2025-03-31 |
| 203 | 2025-04-17 | 379,027,750 | 34,000 | 47.3785 | 800,000,000 | 2025-03-31 |
| 204 | 2025-04-16 | 378,993,750 | 138,000 | 47.3742 | 800,000,000 | 2025-03-31 |
| 205 | 2025-04-15 | 378,855,750 | 92,000 | 47.3570 | 800,000,000 | 2025-03-31 |
| 206 | 2025-04-14 | 378,763,750 | 154,000 | 47.3455 | 800,000,000 | 2025-03-31 |
| 207 | 2025-04-11 | 378,609,750 | -218,000 | 47.3262 | 800,000,000 | 2025-03-31 |
| 208 | 2025-04-10 | 378,827,750 | -212,000 | 47.3535 | 800,000,000 | 2025-03-31 |
| 209 | 2025-04-09 | 379,039,750 | -160,000 | 47.3800 | 800,000,000 | 2025-03-31 |
| 210 | 2025-04-08 | 379,199,750 | -24,000 | 47.4000 | 800,000,000 | 2025-03-31 |
| 211 | 2025-04-07 | 379,223,750 | -124,000 | 47.4030 | 800,000,000 | 2025-03-31 |
| 212 | 2025-04-03 | 379,347,750 | 22,000 | 47.4185 | 800,000,000 | 2025-03-31 |
| 213 | 2025-04-02 | 379,325,750 | 154,000 | 47.4157 | 800,000,000 | 2025-03-31 |
| 214 | 2025-04-01 | 379,171,750 | 2,074,000 | 47.3965 | 800,000,000 | 2025-03-31 |
| 215 | 2025-03-31 | 377,097,750 | 32,000 | 47.1372 | 800,000,000 | 2025-03-31 |
| 216 | 2025-03-28 | 377,065,750 | 28,000 | 47.1332 | 800,000,000 | 2025-02-28 |
| 217 | 2025-03-27 | 377,037,750 | 40,000 | 47.1297 | 800,000,000 | 2025-02-28 |
| 218 | 2025-03-26 | 376,997,750 | -16,000 | 47.1247 | 800,000,000 | 2025-02-28 |
| 219 | 2025-03-25 | 377,013,750 | 102,000 | 47.1267 | 800,000,000 | 2025-02-28 |
| 220 | 2025-03-24 | 376,911,750 | 22,000 | 47.1140 | 800,000,000 | 2025-02-28 |
| 221 | 2025-03-21 | 376,889,750 | 38,000 | 47.1112 | 800,000,000 | 2025-02-28 |
| 222 | 2025-03-20 | 376,851,750 | -1,628,000 | 47.1065 | 800,000,000 | 2025-02-28 |
| 223 | 2025-03-19 | 378,479,750 | -12,000 | 47.3100 | 800,000,000 | 2025-02-28 |
| 224 | 2025-03-18 | 378,491,750 | 14,210,000 | 47.3115 | 800,000,000 | 2025-02-28 |
| 225 | 2025-03-17 | 364,281,750 | -6,000 | 45.5352 | 800,000,000 | 2025-02-28 |
| 226 | 2025-03-14 | 364,287,750 | -40,000 | 45.5360 | 800,000,000 | 2025-02-28 |
| 227 | 2025-03-13 | 364,327,750 | 40,000 | 45.5410 | 800,000,000 | 2025-02-28 |
| 228 | 2025-03-12 | 364,287,750 | -48,000 | 45.5360 | 800,000,000 | 2025-02-28 |
| 229 | 2025-03-11 | 364,335,750 | 3,518,000 | 45.5420 | 800,000,000 | 2025-02-28 |
| 230 | 2025-03-10 | 360,817,750 | -16,000 | 45.1022 | 800,000,000 | 2025-02-28 |
| 231 | 2025-03-07 | 360,833,750 | -1,592,000 | 45.1042 | 800,000,000 | 2025-02-28 |
| 232 | 2025-03-06 | 362,425,750 | -330,000 | 45.3032 | 800,000,000 | 2025-02-28 |
| 233 | 2025-03-05 | 362,755,750 | -52,000 | 45.3445 | 800,000,000 | 2025-02-28 |
| 234 | 2025-03-04 | 362,807,750 | -280,000 | 45.3510 | 800,000,000 | 2025-02-28 |
| 235 | 2025-03-03 | 363,087,750 | -634,000 | 45.3860 | 800,000,000 | 2025-02-28 |
| 236 | 2025-02-28 | 363,721,750 | -40,000 | 45.4652 | 800,000,000 | 2025-02-28 |
| 237 | 2025-02-27 | 363,761,750 | 318,000 | 45.4702 | 800,000,000 | 2025-01-31 |
| 238 | 2025-02-26 | 363,443,750 | 246,000 | 45.4305 | 800,000,000 | 2025-01-31 |
| 239 | 2025-02-25 | 363,197,750 | 36,000 | 45.3997 | 800,000,000 | 2025-01-31 |
| 240 | 2025-02-24 | 363,161,750 | 22,000 | 45.3952 | 800,000,000 | 2025-01-31 |
| 241 | 2025-02-21 | 363,139,750 | 2,000 | 45.3925 | 800,000,000 | 2025-01-31 |
| 242 | 2025-02-20 | 363,137,750 | 24,000 | 45.3922 | 800,000,000 | 2025-01-31 |
| 243 | 2025-02-19 | 363,113,750 | 20,000 | 45.3892 | 800,000,000 | 2025-01-31 |
| 244 | 2025-02-18 | 363,093,750 | -160,000 | 45.3867 | 800,000,000 | 2025-01-31 |
| 245 | 2025-02-17 | 363,253,750 | 12,000 | 45.4067 | 800,000,000 | 2025-01-31 |
| 246 | 2025-02-14 | 363,241,750 | -12,000 | 45.4052 | 800,000,000 | 2025-01-31 |
| 247 | 2025-02-13 | 363,253,750 | 178,000 | 45.4067 | 800,000,000 | 2025-01-31 |
| 248 | 2025-02-12 | 363,075,750 | 4,000 | 45.3845 | 800,000,000 | 2025-01-31 |
| 249 | 2025-02-11 | 363,071,750 | -280,000 | 45.3840 | 800,000,000 | 2025-01-31 |
| 250 | 2025-02-10 | 363,351,750 | -12,000 | 45.4190 | 800,000,000 | 2025-01-31 |
| 251 | 2025-02-07 | 363,363,750 | 280,000 | 45.4205 | 800,000,000 | 2025-01-31 |
| 252 | 2025-02-06 | 363,083,750 | 296,000 | 45.3855 | 800,000,000 | 2025-01-31 |
| 253 | 2025-02-05 | 362,787,750 | 12,000 | 45.3485 | 800,000,000 | 2025-01-31 |
| 254 | 2025-02-04 | 362,775,750 | 54,000 | 45.3470 | 800,000,000 | 2025-01-31 |
| 255 | 2025-02-03 | 362,721,750 | 162,000 | 45.3402 | 800,000,000 | 2025-01-31 |
| 256 | 2025-01-28 | 362,559,750 | 0 | 45.3200 | 800,000,000 | 2024-12-31 |
| 257 | 2025-01-27 | 362,559,750 | 4,000 | 45.3200 | 800,000,000 | 2024-12-31 |
| 258 | 2025-01-24 | 362,555,750 | -26,000 | 45.3195 | 800,000,000 | 2024-12-31 |
| 259 | 2025-01-23 | 362,581,750 | -110,000 | 45.3227 | 800,000,000 | 2024-12-31 |
| 260 | 2025-01-22 | 362,691,750 | -8,000 | 45.3365 | 800,000,000 | 2024-12-31 |
| 261 | 2025-01-21 | 362,699,750 | -92,000 | 45.3375 | 800,000,000 | 2024-12-31 |
| 262 | 2025-01-20 | 362,791,750 | 8,000 | 45.3490 | 800,000,000 | 2024-12-31 |
| 263 | 2025-01-17 | 362,783,750 | -378,000 | 45.3480 | 800,000,000 | 2024-12-31 |
| 264 | 2025-01-16 | 363,161,750 | -2,000 | 45.3952 | 800,000,000 | 2024-12-31 |
| 265 | 2025-01-15 | 363,163,750 | -6,000 | 45.3955 | 800,000,000 | 2024-12-31 |
| 266 | 2025-01-14 | 363,169,750 | 14,000 | 45.3962 | 800,000,000 | 2024-12-31 |
| 267 | 2025-01-13 | 363,155,750 | 12,000 | 45.3945 | 800,000,000 | 2024-12-31 |
| 268 | 2025-01-10 | 363,143,750 | 208,000 | 45.3930 | 800,000,000 | 2024-12-31 |
| 269 | 2025-01-09 | 362,935,750 | 0 | 45.3670 | 800,000,000 | 2024-12-31 |
| 270 | 2025-01-08 | 362,935,750 | 38,000 | 45.3670 | 800,000,000 | 2024-12-31 |
| 271 | 2025-01-07 | 362,897,750 | -4,000 | 45.3622 | 800,000,000 | 2024-12-31 |
| 272 | 2025-01-06 | 362,901,750 | -4,000 | 45.3627 | 800,000,000 | 2024-12-31 |
| 273 | 2025-01-03 | 362,905,750 | 80,000 | 45.3632 | 800,000,000 | 2024-12-31 |
| 274 | 2025-01-02 | 362,825,750 | 32,000 | 45.3532 | 800,000,000 | 2024-12-31 |
| 275 | 2024-12-31 | 362,793,750 | 0 | 45.3492 | 800,000,000 | 2024-12-31 |
| 276 | 2024-12-30 | 362,793,750 | 26,000 | 45.3492 | 800,000,000 | 2024-11-30 |
| 277 | 2024-12-27 | 362,767,750 | 276,000 | 45.3460 | 800,000,000 | 2024-11-30 |
| 278 | 2024-12-24 | 362,491,750 | 0 | 45.3115 | 800,000,000 | 2024-11-30 |
| 279 | 2024-12-23 | 362,491,750 | -1,964,000 | 45.3115 | 800,000,000 | 2024-11-30 |
| 280 | 2024-12-20 | 364,455,750 | 1,056,000 | 45.5570 | 800,000,000 | 2024-11-30 |
| 281 | 2024-12-19 | 363,399,750 | -18,000 | 45.4250 | 800,000,000 | 2024-11-30 |
| 282 | 2024-12-18 | 363,417,750 | 50,000 | 45.4272 | 800,000,000 | 2024-11-30 |
| 283 | 2024-12-17 | 363,367,750 | 16,000 | 45.4210 | 800,000,000 | 2024-11-30 |
| 284 | 2024-12-16 | 363,351,750 | 30,000 | 45.4190 | 800,000,000 | 2024-11-30 |
| 285 | 2024-12-13 | 363,321,750 | -10,000 | 45.4152 | 800,000,000 | 2024-11-30 |
| 286 | 2024-12-12 | 363,331,750 | -888,000 | 45.4165 | 800,000,000 | 2024-11-30 |
| 287 | 2024-12-11 | 364,219,750 | 2,848,000 | 45.5275 | 800,000,000 | 2024-11-30 |
| 288 | 2024-12-10 | 361,371,750 | -28,000 | 45.1715 | 800,000,000 | 2024-11-30 |
| 289 | 2024-12-09 | 361,399,750 | 20,000 | 45.1750 | 800,000,000 | 2024-11-30 |
| 290 | 2024-12-06 | 361,379,750 | 902,000 | 45.1725 | 800,000,000 | 2024-11-30 |
| 291 | 2024-12-05 | 360,477,750 | -12,000 | 45.0597 | 800,000,000 | 2024-11-30 |
| 292 | 2024-12-04 | 360,489,750 | -780,000 | 45.0612 | 800,000,000 | 2024-11-30 |
| 293 | 2024-12-03 | 361,269,750 | 736,000 | 45.1587 | 800,000,000 | 2024-11-30 |
| 294 | 2024-12-02 | 360,533,750 | -3,356,000 | 45.0667 | 800,000,000 | 2024-11-30 |
| 295 | 2024-11-29 | 363,889,750 | 48,000 | 45.4862 | 800,000,000 | 2024-10-31 |
| 296 | 2024-11-28 | 363,841,750 | -40,000 | 45.4802 | 800,000,000 | 2024-10-31 |
| 297 | 2024-11-27 | 363,881,750 | 72,000 | 45.4852 | 800,000,000 | 2024-10-31 |
| 298 | 2024-11-26 | 363,809,750 | 108,000 | 45.4762 | 800,000,000 | 2024-10-31 |
| 299 | 2024-11-25 | 363,701,750 | 16,000 | 45.4627 | 800,000,000 | 2024-10-31 |
| 300 | 2024-11-22 | 363,685,750 | 158,000 | 45.4607 | 800,000,000 | 2024-10-31 |
| 301 | 2024-11-21 | 363,527,750 | 396,000 | 45.4410 | 800,000,000 | 2024-10-31 |
| 302 | 2024-11-20 | 363,131,750 | 594,000 | 45.3915 | 800,000,000 | 2024-10-31 |
| 303 | 2024-11-19 | 362,537,750 | 160,000 | 45.3172 | 800,000,000 | 2024-10-31 |
| 304 | 2024-11-18 | 362,377,750 | 106,000 | 45.2972 | 800,000,000 | 2024-10-31 |
| 305 | 2024-11-15 | 362,271,750 | 146,000 | 45.2840 | 800,000,000 | 2024-10-31 |
| 306 | 2024-11-14 | 362,125,750 | -730,000 | 45.2657 | 800,000,000 | 2024-10-31 |
| 307 | 2024-11-13 | 362,855,750 | -90,000 | 45.3570 | 800,000,000 | 2024-10-31 |
| 308 | 2024-11-12 | 362,945,750 | 24,000 | 45.3682 | 800,000,000 | 2024-10-31 |
| 309 | 2024-11-11 | 362,921,750 | -2,420,000 | 45.3652 | 800,000,000 | 2024-10-31 |
| 310 | 2024-11-08 | 365,341,750 | 6,000 | 45.6677 | 800,000,000 | 2024-10-31 |
| 311 | 2024-11-07 | 365,335,750 | 8,000 | 45.6670 | 800,000,000 | 2024-10-31 |
| 312 | 2024-11-06 | 365,327,750 | 876,000 | 45.6660 | 800,000,000 | 2024-10-31 |
| 313 | 2024-11-05 | 364,451,750 | 1,074,000 | 45.5565 | 800,000,000 | 2024-10-31 |
| 314 | 2024-11-04 | 363,377,750 | 352,000 | 45.4222 | 800,000,000 | 2024-10-31 |
| 315 | 2024-11-01 | 363,025,750 | 4,470,000 | 45.3782 | 800,000,000 | 2024-10-31 |
| 316 | 2024-10-31 | 358,555,750 | -162,000 | 44.8195 | 800,000,000 | 2024-10-31 |
| 317 | 2024-10-30 | 358,717,750 | 148,000 | 44.8397 | 800,000,000 | 2024-09-30 |
| 318 | 2024-10-29 | 358,569,750 | -12,000 | 44.8212 | 800,000,000 | 2024-09-30 |
| 319 | 2024-10-28 | 358,581,750 | -56,000 | 44.8227 | 800,000,000 | 2024-09-30 |
| 320 | 2024-10-25 | 358,637,750 | -64,000 | 44.8297 | 800,000,000 | 2024-09-30 |
| 321 | 2024-10-24 | 358,701,750 | -8,000 | 44.8377 | 800,000,000 | 2024-09-30 |
| 322 | 2024-10-23 | 358,709,750 | 836,000 | 44.8387 | 800,000,000 | 2024-09-30 |
| 323 | 2024-10-22 | 357,873,750 | -38,000 | 44.7342 | 800,000,000 | 2024-09-30 |
| 324 | 2024-10-21 | 357,911,750 | 22,000 | 44.7390 | 800,000,000 | 2024-09-30 |
| 325 | 2024-10-18 | 357,889,750 | 54,000 | 44.7362 | 800,000,000 | 2024-09-30 |
| 326 | 2024-10-17 | 357,835,750 | -3,518,000 | 44.7295 | 800,000,000 | 2024-09-30 |
| 327 | 2024-10-16 | 361,353,750 | 92,000 | 45.1692 | 800,000,000 | 2024-09-30 |
| 328 | 2024-10-15 | 361,261,750 | 30,000 | 45.1577 | 800,000,000 | 2024-09-30 |
| 329 | 2024-10-14 | 361,231,750 | 348,000 | 45.1540 | 800,000,000 | 2024-09-30 |
| 330 | 2024-10-10 | 360,883,750 | 78,000 | 45.1105 | 800,000,000 | 2024-09-30 |
| 331 | 2024-10-09 | 360,805,750 | -6,000 | 45.1007 | 800,000,000 | 2024-09-30 |
| 332 | 2024-10-08 | 360,811,750 | -768,000 | 45.1015 | 800,000,000 | 2024-09-30 |
| 333 | 2024-10-07 | 361,579,750 | 170,000 | 45.1975 | 800,000,000 | 2024-09-30 |
| 334 | 2024-10-04 | 361,409,750 | 66,000 | 45.1762 | 800,000,000 | 2024-09-30 |
| 335 | 2024-10-03 | 361,343,750 | -4,000 | 45.1680 | 800,000,000 | 2024-09-30 |
| 336 | 2024-10-02 | 361,347,750 | -36,000 | 45.1685 | 800,000,000 | 2024-09-30 |
| 337 | 2024-09-30 | 361,383,750 | -6,000 | 45.1730 | 800,000,000 | 2024-09-30 |
| 338 | 2024-09-27 | 361,389,750 | 4,000 | 45.1737 | 800,000,000 | 2024-08-31 |
| 339 | 2024-09-26 | 361,385,750 | 12,000 | 45.1732 | 800,000,000 | 2024-08-31 |
| 340 | 2024-09-25 | 361,373,750 | -28,000 | 45.1717 | 800,000,000 | 2024-08-31 |
| 341 | 2024-09-24 | 361,401,750 | -34,000 | 45.1752 | 800,000,000 | 2024-08-31 |
| 342 | 2024-09-23 | 361,435,750 | 2,972,000 | 45.1795 | 800,000,000 | 2024-08-31 |
| 343 | 2024-09-20 | 358,463,750 | -2,000 | 44.8080 | 800,000,000 | 2024-08-31 |
| 344 | 2024-09-19 | 358,465,750 | 1,202,000 | 44.8082 | 800,000,000 | 2024-08-31 |
| 345 | 2024-09-17 | 357,263,750 | 10,078,000 | 44.6580 | 800,000,000 | 2024-08-31 |
| 346 | 2024-09-16 | 347,185,750 | -4,000 | 43.3982 | 800,000,000 | 2024-08-31 |
| 347 | 2024-09-13 | 347,189,750 | -34,000 | 43.3987 | 800,000,000 | 2024-08-31 |
| 348 | 2024-09-12 | 347,223,750 | 138,000 | 43.4030 | 800,000,000 | 2024-08-31 |
| 349 | 2024-09-11 | 347,085,750 | 62,000 | 43.3857 | 800,000,000 | 2024-08-31 |
| 350 | 2024-09-10 | 347,023,750 | 40,000 | 43.3780 | 800,000,000 | 2024-08-31 |
| 351 | 2024-09-09 | 346,983,750 | 2,000 | 43.3730 | 800,000,000 | 2024-08-31 |
| 352 | 2024-09-05 | 346,981,750 | 152,000 | 43.3727 | 800,000,000 | 2024-08-31 |
| 353 | 2024-09-04 | 346,829,750 | 24,000 | 43.3537 | 800,000,000 | 2024-08-31 |
| 354 | 2024-09-03 | 346,805,750 | 0 | 43.3507 | 800,000,000 | 2024-08-31 |
| 355 | 2024-09-02 | 346,805,750 | 74,000 | 43.3507 | 800,000,000 | 2024-08-31 |
| 356 | 2024-08-30 | 346,731,750 | 6,000 | 43.3415 | 800,000,000 | 2024-07-31 |
| 357 | 2024-08-29 | 346,725,750 | 66,000 | 43.3407 | 800,000,000 | 2024-07-31 |
| 358 | 2024-08-28 | 346,659,750 | 0 | 43.3325 | 800,000,000 | 2024-07-31 |
| 359 | 2024-08-27 | 346,659,750 | -6,000 | 43.3325 | 800,000,000 | 2024-07-31 |
| 360 | 2024-08-26 | 346,665,750 | 16,000 | 43.3332 | 800,000,000 | 2024-07-31 |
| 361 | 2024-08-23 | 346,649,750 | 174,000 | 43.3312 | 800,000,000 | 2024-07-31 |
| 362 | 2024-08-22 | 346,475,750 | -12,000 | 43.3095 | 800,000,000 | 2024-07-31 |
| 363 | 2024-08-21 | 346,487,750 | -122,000 | 43.3110 | 800,000,000 | 2024-07-31 |
| 364 | 2024-08-20 | 346,609,750 | 0 | 43.3262 | 800,000,000 | 2024-07-31 |
| 365 | 2024-08-19 | 346,609,750 | 2,000 | 43.3262 | 800,000,000 | 2024-07-31 |
| 366 | 2024-08-16 | 346,607,750 | 0 | 43.3260 | 800,000,000 | 2024-07-31 |
| 367 | 2024-08-15 | 346,607,750 | -70,000 | 43.3260 | 800,000,000 | 2024-07-31 |
| 368 | 2024-08-14 | 346,677,750 | 4,000 | 43.3347 | 800,000,000 | 2024-07-31 |
| 369 | 2024-08-13 | 346,673,750 | 4,000 | 43.3342 | 800,000,000 | 2024-07-31 |
| 370 | 2024-08-12 | 346,669,750 | -4,000 | 43.3337 | 800,000,000 | 2024-07-31 |
| 371 | 2024-08-09 | 346,673,750 | 110,000 | 43.3342 | 800,000,000 | 2024-07-31 |
| 372 | 2024-08-08 | 346,563,750 | -40,000 | 43.3205 | 800,000,000 | 2024-07-31 |
| 373 | 2024-08-07 | 346,603,750 | -40,000 | 43.3255 | 800,000,000 | 2024-07-31 |
| 374 | 2024-08-06 | 346,643,750 | -56,000 | 43.3305 | 800,000,000 | 2024-07-31 |
| 375 | 2024-08-05 | 346,699,750 | 2,000 | 43.3375 | 800,000,000 | 2024-07-31 |
| 376 | 2024-08-02 | 346,697,750 | 10,000 | 43.3372 | 800,000,000 | 2024-07-31 |
| 377 | 2024-08-01 | 346,687,750 | -48,000 | 43.3360 | 800,000,000 | 2024-07-31 |
| 378 | 2024-07-31 | 346,735,750 | 12,000 | 43.3420 | 800,000,000 | 2024-07-31 |
| 379 | 2024-07-30 | 346,723,750 | 36,000 | 43.3405 | 800,000,000 | 2024-06-30 |
| 380 | 2024-07-29 | 346,687,750 | 22,000 | 43.3360 | 800,000,000 | 2024-06-30 |
| 381 | 2024-07-26 | 346,665,750 | -10,000 | 43.3332 | 800,000,000 | 2024-06-30 |
| 382 | 2024-07-25 | 346,675,750 | 12,000 | 43.3345 | 800,000,000 | 2024-06-30 |
| 383 | 2024-07-24 | 346,663,750 | 19,904,000 | 43.3330 | 800,000,000 | 2024-06-30 |
| 384 | 2024-07-23 | 326,759,750 | -218,000 | 40.8450 | 800,000,000 | 2024-06-30 |
| 385 | 2024-07-22 | 326,977,750 | -96,000 | 40.8722 | 800,000,000 | 2024-06-30 |
| 386 | 2024-07-19 | 327,073,750 | -62,000 | 40.8842 | 800,000,000 | 2024-06-30 |
| 387 | 2024-07-18 | 327,135,750 | -38,000 | 40.8920 | 800,000,000 | 2024-06-30 |
| 388 | 2024-07-17 | 327,173,750 | 34,000 | 40.8967 | 800,000,000 | 2024-06-30 |
| 389 | 2024-07-16 | 327,139,750 | 2,000 | 40.8925 | 800,000,000 | 2024-06-30 |
| 390 | 2024-07-15 | 327,137,750 | 18,000 | 40.8922 | 800,000,000 | 2024-06-30 |
| 391 | 2024-07-12 | 327,119,750 | 168,000 | 40.8900 | 800,000,000 | 2024-06-30 |
| 392 | 2024-07-11 | 326,951,750 | 12,000 | 40.8690 | 800,000,000 | 2024-06-30 |
| 393 | 2024-07-10 | 326,939,750 | -12,000 | 40.8675 | 800,000,000 | 2024-06-30 |
| 394 | 2024-07-09 | 326,951,750 | -150,000 | 40.8690 | 800,000,000 | 2024-06-30 |
| 395 | 2024-07-08 | 327,101,750 | 16,000 | 40.8877 | 800,000,000 | 2024-06-30 |
| 396 | 2024-07-05 | 327,085,750 | 10,000 | 40.8857 | 800,000,000 | 2024-06-30 |
| 397 | 2024-07-04 | 327,075,750 | 4,000 | 40.8845 | 800,000,000 | 2024-06-30 |
| 398 | 2024-07-03 | 327,071,750 | 6,000 | 40.8840 | 800,000,000 | 2024-06-30 |
| 399 | 2024-07-02 | 327,065,750 | 54,000 | 40.8832 | 800,000,000 | 2024-06-30 |
| 400 | 2024-06-28 | 327,011,750 | 6,000 | 40.8765 | 800,000,000 | 2024-05-31 |
| 401 | 2024-06-27 | 327,005,750 | 22,000 | 40.8757 | 800,000,000 | 2024-05-31 |
| 402 | 2024-06-26 | 326,983,750 | 78,000 | 40.8730 | 800,000,000 | 2024-05-31 |
| 403 | 2024-06-25 | 326,905,750 | 142,000 | 40.8632 | 800,000,000 | 2024-05-31 |
| 404 | 2024-06-24 | 326,763,750 | 78,000 | 40.8455 | 800,000,000 | 2024-05-31 |
| 405 | 2024-06-21 | 326,685,750 | 104,000 | 40.8357 | 800,000,000 | 2024-05-31 |
| 406 | 2024-06-20 | 326,581,750 | 140,000 | 40.8227 | 800,000,000 | 2024-05-31 |
| 407 | 2024-06-19 | 326,441,750 | 90,000 | 40.8052 | 800,000,000 | 2024-05-31 |
| 408 | 2024-06-18 | 326,351,750 | 34,000 | 40.7940 | 800,000,000 | 2024-05-31 |
| 409 | 2024-06-17 | 326,317,750 | 54,000 | 40.7897 | 800,000,000 | 2024-05-31 |
| 410 | 2024-06-14 | 326,263,750 | 52,000 | 40.7830 | 800,000,000 | 2024-05-31 |
| 411 | 2024-06-13 | 326,211,750 | -1,514,000 | 40.7765 | 800,000,000 | 2024-05-31 |
| 412 | 2024-06-12 | 327,725,750 | 18,000 | 40.9657 | 800,000,000 | 2024-05-31 |
| 413 | 2024-06-11 | 327,707,750 | 1,512,000 | 40.9635 | 800,000,000 | 2024-05-31 |
| 414 | 2024-06-07 | 326,195,750 | 14,000 | 40.7745 | 800,000,000 | 2024-05-31 |
| 415 | 2024-06-06 | 326,181,750 | 82,000 | 40.7727 | 800,000,000 | 2024-05-31 |
| 416 | 2024-06-05 | 326,099,750 | 4,000 | 40.7625 | 800,000,000 | 2024-05-31 |
| 417 | 2024-06-04 | 326,095,750 | 84,000 | 40.7620 | 800,000,000 | 2024-05-31 |
| 418 | 2024-06-03 | 326,011,750 | 56,000 | 40.7515 | 800,000,000 | 2024-05-31 |
| 419 | 2024-05-31 | 325,955,750 | 88,000 | 40.7445 | 800,000,000 | 2024-05-31 |
| 420 | 2024-05-30 | 325,867,750 | 26,000 | 40.7335 | 800,000,000 | 2024-04-30 |
| 421 | 2024-05-29 | 325,841,750 | 28,000 | 40.7302 | 800,000,000 | 2024-04-30 |
| 422 | 2024-05-28 | 325,813,750 | 8,000 | 40.7267 | 800,000,000 | 2024-04-30 |
| 423 | 2024-05-27 | 325,805,750 | -18,000 | 40.7257 | 800,000,000 | 2024-04-30 |
| 424 | 2024-05-24 | 325,823,750 | 36,000 | 40.7280 | 800,000,000 | 2024-04-30 |
| 425 | 2024-05-23 | 325,787,750 | 68,000 | 40.7235 | 800,000,000 | 2024-04-30 |
| 426 | 2024-05-22 | 325,719,750 | 20,038,000 | 40.7150 | 800,000,000 | 2024-04-30 |
| 427 | 2024-05-21 | 305,681,750 | 64,000 | 38.2102 | 800,000,000 | 2024-04-30 |
| 428 | 2024-05-20 | 305,617,750 | 28,000 | 38.2022 | 800,000,000 | 2024-04-30 |
| 429 | 2024-05-17 | 305,589,750 | 26,000 | 38.1987 | 800,000,000 | 2024-04-30 |
| 430 | 2024-05-16 | 305,563,750 | 12,000 | 38.1955 | 800,000,000 | 2024-04-30 |
| 431 | 2024-05-14 | 305,551,750 | 18,000 | 38.1940 | 800,000,000 | 2024-04-30 |
| 432 | 2024-05-13 | 305,533,750 | 26,000 | 38.1917 | 800,000,000 | 2024-04-30 |
| 433 | 2024-05-10 | 305,507,750 | 8,000 | 38.1885 | 800,000,000 | 2024-04-30 |
| 434 | 2024-05-09 | 305,499,750 | 46,000 | 38.1875 | 800,000,000 | 2024-04-30 |
| 435 | 2024-05-08 | 305,453,750 | 4,000 | 38.1817 | 800,000,000 | 2024-04-30 |
| 436 | 2024-05-07 | 305,449,750 | -18,000 | 38.1812 | 800,000,000 | 2024-04-30 |
| 437 | 2024-05-06 | 305,467,750 | 62,000 | 38.1835 | 800,000,000 | 2024-04-30 |
| 438 | 2024-05-03 | 305,405,750 | -28,000 | 38.1757 | 800,000,000 | 2024-04-30 |
| 439 | 2024-05-02 | 305,433,750 | -10,000 | 38.1792 | 800,000,000 | 2024-04-30 |
| 440 | 2024-04-30 | 305,443,750 | 24,000 | 38.1805 | 800,000,000 | 2024-04-30 |
| 441 | 2024-04-29 | 305,419,750 | -32,000 | 38.1775 | 800,000,000 | 2024-03-31 |
| 442 | 2024-04-26 | 305,451,750 | 24,000 | 38.1815 | 800,000,000 | 2024-03-31 |
| 443 | 2024-04-25 | 305,427,750 | 80,000 | 38.1785 | 800,000,000 | 2024-03-31 |
| 444 | 2024-04-24 | 305,347,750 | 326,000 | 38.1685 | 800,000,000 | 2024-03-31 |
| 445 | 2024-04-23 | 305,021,750 | 2,000 | 38.1277 | 800,000,000 | 2024-03-31 |
| 446 | 2024-04-22 | 305,019,750 | 8,000 | 38.1275 | 800,000,000 | 2024-03-31 |
| 447 | 2024-04-19 | 305,011,750 | 0 | 38.1265 | 800,000,000 | 2024-03-31 |
| 448 | 2024-04-18 | 305,011,750 | 48,000 | 38.1265 | 800,000,000 | 2024-03-31 |
| 449 | 2024-04-17 | 304,963,750 | 14,000 | 38.1205 | 800,000,000 | 2024-03-31 |
| 450 | 2024-04-16 | 304,949,750 | 46,000 | 38.1187 | 800,000,000 | 2024-03-31 |
| 451 | 2024-04-15 | 304,903,750 | 116,000 | 38.1130 | 800,000,000 | 2024-03-31 |
| 452 | 2024-04-12 | 304,787,750 | 28,000 | 38.0985 | 800,000,000 | 2024-03-31 |
| 453 | 2024-04-11 | 304,759,750 | -234,000 | 38.0950 | 800,000,000 | 2024-03-31 |
| 454 | 2024-04-10 | 304,993,750 | 34,000 | 38.1242 | 800,000,000 | 2024-03-31 |
| 455 | 2024-04-09 | 304,959,750 | 52,000 | 38.1200 | 800,000,000 | 2024-03-31 |
| 456 | 2024-04-08 | 304,907,750 | -310,000 | 38.1135 | 800,000,000 | 2024-03-31 |
| 457 | 2024-04-05 | 305,217,750 | -100,000 | 38.1522 | 800,000,000 | 2024-03-31 |
| 458 | 2024-04-03 | 305,317,750 | 72,000 | 38.1647 | 800,000,000 | 2024-03-31 |
| 459 | 2024-04-02 | 305,245,750 | -4,000 | 38.1557 | 800,000,000 | 2024-03-31 |
| 460 | 2024-03-28 | 305,249,750 | -40,000 | 38.1562 | 800,000,000 | 2024-02-29 |
| 461 | 2024-03-27 | 305,289,750 | 62,000 | 38.1612 | 800,000,000 | 2024-02-29 |
| 462 | 2024-03-26 | 305,227,750 | 46,000 | 38.1535 | 800,000,000 | 2024-02-29 |
| 463 | 2024-03-25 | 305,181,750 | -30,000 | 38.1477 | 800,000,000 | 2024-02-29 |
| 464 | 2024-03-22 | 305,211,750 | -330,000 | 38.1515 | 800,000,000 | 2024-02-29 |
| 465 | 2024-03-21 | 305,541,750 | 16,000 | 38.1927 | 800,000,000 | 2024-02-29 |
| 466 | 2024-03-20 | 305,525,750 | -26,000 | 38.1907 | 800,000,000 | 2024-02-29 |
| 467 | 2024-03-19 | 305,551,750 | -40,000 | 38.1940 | 800,000,000 | 2024-02-29 |
| 468 | 2024-03-18 | 305,591,750 | 38,000 | 38.1990 | 800,000,000 | 2024-02-29 |
| 469 | 2024-03-15 | 305,553,750 | 34,000 | 38.1942 | 800,000,000 | 2024-02-29 |
| 470 | 2024-03-14 | 305,519,750 | 68,000 | 38.1900 | 800,000,000 | 2024-02-29 |
| 471 | 2024-03-13 | 305,451,750 | -36,000 | 38.1815 | 800,000,000 | 2024-02-29 |
| 472 | 2024-03-12 | 305,487,750 | -80,000 | 38.1860 | 800,000,000 | 2024-02-29 |
| 473 | 2024-03-11 | 305,567,750 | 36,000 | 38.1960 | 800,000,000 | 2024-02-29 |
| 474 | 2024-03-08 | 305,531,750 | -1,680,000 | 38.1915 | 800,000,000 | 2024-02-29 |
| 475 | 2024-03-07 | 307,211,750 | -10,000 | 38.4015 | 800,000,000 | 2024-02-29 |
| 476 | 2024-03-06 | 307,221,750 | 14,000 | 38.4027 | 800,000,000 | 2024-02-29 |
| 477 | 2024-03-05 | 307,207,750 | -2,000 | 38.4010 | 800,000,000 | 2024-02-29 |
| 478 | 2024-03-04 | 307,209,750 | -66,000 | 38.4012 | 800,000,000 | 2024-02-29 |
| 479 | 2024-03-01 | 307,275,750 | 78,000 | 38.4095 | 800,000,000 | 2024-02-29 |
| 480 | 2024-02-29 | 307,197,750 | -12,000 | 38.3997 | 800,000,000 | 2024-02-29 |
| 481 | 2024-02-28 | 307,209,750 | 4,000 | 38.4012 | 800,000,000 | 2024-01-31 |
| 482 | 2024-02-27 | 307,205,750 | 124,000 | 38.4007 | 800,000,000 | 2024-01-31 |
| 483 | 2024-02-26 | 307,081,750 | 74,000 | 38.3852 | 800,000,000 | 2024-01-31 |
| 484 | 2024-02-23 | 307,007,750 | -152,000 | 38.3760 | 800,000,000 | 2024-01-31 |
| 485 | 2024-02-22 | 307,159,750 | 54,000 | 38.3950 | 800,000,000 | 2024-01-31 |
| 486 | 2024-02-21 | 307,105,750 | 18,000 | 38.3882 | 800,000,000 | 2024-01-31 |
| 487 | 2024-02-20 | 307,087,750 | 2,000 | 38.3860 | 800,000,000 | 2024-01-31 |
| 488 | 2024-02-19 | 307,085,750 | 64,000 | 38.3857 | 800,000,000 | 2024-01-31 |
| 489 | 2024-02-16 | 307,021,750 | -156,000 | 38.3777 | 800,000,000 | 2024-01-31 |
| 490 | 2024-02-15 | 307,177,750 | 48,000 | 38.3972 | 800,000,000 | 2024-01-31 |
| 491 | 2024-02-14 | 307,129,750 | 92,000 | 38.3912 | 800,000,000 | 2024-01-31 |
| 492 | 2024-02-09 | 307,037,750 | 0 | 38.3797 | 800,000,000 | 2024-01-31 |
| 493 | 2024-02-08 | 307,037,750 | 20,000 | 38.3797 | 800,000,000 | 2024-01-31 |
| 494 | 2024-02-07 | 307,017,750 | -62,000 | 38.3772 | 800,000,000 | 2024-01-31 |
| 495 | 2024-02-06 | 307,079,750 | 22,000 | 38.3850 | 800,000,000 | 2024-01-31 |
| 496 | 2024-02-05 | 307,057,750 | 148,000 | 38.3822 | 800,000,000 | 2024-01-31 |
| 497 | 2024-02-02 | 306,909,750 | 562,000 | 38.3637 | 800,000,000 | 2024-01-31 |
| 498 | 2024-02-01 | 306,347,750 | 154,000 | 38.2935 | 800,000,000 | 2024-01-31 |
| 499 | 2024-01-31 | 306,193,750 | 14,000 | 38.2742 | 800,000,000 | 2024-01-31 |
| 500 | 2024-01-30 | 306,179,750 | -16,000 | 38.2725 | 800,000,000 | 2023-12-31 |
| 501 | 2024-01-29 | 306,195,750 | 168,000 | 38.2745 | 800,000,000 | 2023-12-31 |
| 502 | 2024-01-26 | 306,027,750 | -58,000 | 38.2535 | 800,000,000 | 2023-12-31 |
| 503 | 2024-01-25 | 306,085,750 | -26,000 | 38.2607 | 800,000,000 | 2023-12-31 |
| 504 | 2024-01-24 | 306,111,750 | -6,000 | 38.2640 | 800,000,000 | 2023-12-31 |
| 505 | 2024-01-23 | 306,117,750 | 62,000 | 38.2647 | 800,000,000 | 2023-12-31 |
| 506 | 2024-01-22 | 306,055,750 | 60,000 | 38.2570 | 800,000,000 | 2023-12-31 |
| 507 | 2024-01-19 | 305,995,750 | 100,000 | 38.2495 | 800,000,000 | 2023-12-31 |
| 508 | 2024-01-18 | 305,895,750 | -68,000 | 38.2370 | 800,000,000 | 2023-12-31 |
| 509 | 2024-01-17 | 305,963,750 | 146,000 | 38.2455 | 800,000,000 | 2023-12-31 |
| 510 | 2024-01-16 | 305,817,750 | -2,000 | 38.2272 | 800,000,000 | 2023-12-31 |
| 511 | 2024-01-15 | 305,819,750 | -102,000 | 38.2275 | 800,000,000 | 2023-12-31 |
| 512 | 2024-01-12 | 305,921,750 | 66,000 | 38.2402 | 800,000,000 | 2023-12-31 |
| 513 | 2024-01-11 | 305,855,750 | 12,000 | 38.2320 | 800,000,000 | 2023-12-31 |
| 514 | 2024-01-10 | 305,843,750 | 20,000 | 38.2305 | 800,000,000 | 2023-12-31 |
| 515 | 2024-01-09 | 305,823,750 | 34,000 | 38.2280 | 800,000,000 | 2023-12-31 |
| 516 | 2024-01-08 | 305,789,750 | 16,000 | 38.2237 | 800,000,000 | 2023-12-31 |
| 517 | 2024-01-05 | 305,773,750 | -20,000 | 38.2217 | 800,000,000 | 2023-12-31 |
| 518 | 2024-01-04 | 305,793,750 | 16,000 | 38.2242 | 800,000,000 | 2023-12-31 |
| 519 | 2024-01-03 | 305,777,750 | -62,000 | 38.2222 | 800,000,000 | 2023-12-31 |
| 520 | 2024-01-02 | 305,839,750 | -114,000 | 38.2300 | 800,000,000 | 2023-12-31 |
| 521 | 2023-12-29 | 305,953,750 | 26,000 | 38.2442 | 800,000,000 | 2023-11-30 |
| 522 | 2023-12-28 | 305,927,750 | 3,072,000 | 38.2410 | 800,000,000 | 2023-11-30 |
| 523 | 2023-12-27 | 302,855,750 | -34,000 | 37.8570 | 800,000,000 | 2023-11-30 |
| 524 | 2023-12-22 | 302,889,750 | 18,000 | 37.8612 | 800,000,000 | 2023-11-30 |
| 525 | 2023-12-21 | 302,871,750 | 28,000 | 37.8590 | 800,000,000 | 2023-11-30 |
| 526 | 2023-12-20 | 302,843,750 | 68,000 | 37.8555 | 800,000,000 | 2023-11-30 |
| 527 | 2023-12-19 | 302,775,750 | -32,000 | 37.8470 | 800,000,000 | 2023-11-30 |
| 528 | 2023-12-18 | 302,807,750 | 38,000 | 37.8510 | 800,000,000 | 2023-11-30 |
| 529 | 2023-12-15 | 302,769,750 | -44,000 | 37.8462 | 800,000,000 | 2023-11-30 |
| 530 | 2023-12-14 | 302,813,750 | -74,000 | 37.8517 | 800,000,000 | 2023-11-30 |
| 531 | 2023-12-13 | 302,887,750 | -108,000 | 37.8610 | 800,000,000 | 2023-11-30 |
| 532 | 2023-12-12 | 302,995,750 | -302,000 | 37.8745 | 800,000,000 | 2023-11-30 |
| 533 | 2023-12-11 | 303,297,750 | -172,000 | 37.9122 | 800,000,000 | 2023-11-30 |
| 534 | 2023-12-08 | 303,469,750 | -96,000 | 37.9337 | 800,000,000 | 2023-11-30 |
| 535 | 2023-12-07 | 303,565,750 | 6,000 | 37.9457 | 800,000,000 | 2023-11-30 |
| 536 | 2023-12-06 | 303,559,750 | 56,000 | 37.9450 | 800,000,000 | 2023-11-30 |
| 537 | 2023-12-05 | 303,503,750 | 48,000 | 37.9380 | 800,000,000 | 2023-11-30 |
| 538 | 2023-12-04 | 303,455,750 | -314,000 | 37.9320 | 800,000,000 | 2023-11-30 |
| 539 | 2023-12-01 | 303,769,750 | 40,000 | 37.9712 | 800,000,000 | 2023-11-30 |
| 540 | 2023-11-30 | 303,729,750 | -356,000 | 37.9662 | 800,000,000 | 2023-11-30 |
| 541 | 2023-11-29 | 304,085,750 | -476,000 | 38.0107 | 800,000,000 | 2023-10-31 |
| 542 | 2023-11-28 | 304,561,750 | 42,000 | 38.0702 | 800,000,000 | 2023-10-31 |
| 543 | 2023-11-27 | 304,519,750 | -26,000 | 38.0650 | 800,000,000 | 2023-10-31 |
| 544 | 2023-11-24 | 304,545,750 | 442,000 | 38.0682 | 800,000,000 | 2023-10-31 |
| 545 | 2023-11-23 | 304,103,750 | 118,000 | 38.0130 | 800,000,000 | 2023-10-31 |
| 546 | 2023-11-22 | 303,985,750 | 128,000 | 37.9982 | 800,000,000 | 2023-10-31 |
| 547 | 2023-11-21 | 303,857,750 | -4,000 | 37.9822 | 800,000,000 | 2023-10-31 |
| 548 | 2023-11-20 | 303,861,750 | 126,000 | 37.9827 | 800,000,000 | 2023-10-31 |
| 549 | 2023-11-17 | 303,735,750 | 18,000 | 37.9670 | 800,000,000 | 2023-10-31 |
| 550 | 2023-11-16 | 303,717,750 | 40,000 | 37.9647 | 800,000,000 | 2023-10-31 |
| 551 | 2023-11-15 | 303,677,750 | -4,000 | 37.9597 | 800,000,000 | 2023-10-31 |
| 552 | 2023-11-14 | 303,681,750 | 34,000 | 37.9602 | 800,000,000 | 2023-10-31 |
| 553 | 2023-11-13 | 303,647,750 | 42,000 | 37.9560 | 800,000,000 | 2023-10-31 |
| 554 | 2023-11-10 | 303,605,750 | 18,000 | 37.9507 | 800,000,000 | 2023-10-31 |
| 555 | 2023-11-09 | 303,587,750 | -2,000 | 37.9485 | 800,000,000 | 2023-10-31 |
| 556 | 2023-11-08 | 303,589,750 | 112,000 | 37.9487 | 800,000,000 | 2023-10-31 |
| 557 | 2023-11-07 | 303,477,750 | 26,000 | 37.9347 | 800,000,000 | 2023-10-31 |
| 558 | 2023-11-06 | 303,451,750 | 32,000 | 37.9315 | 800,000,000 | 2023-10-31 |
| 559 | 2023-11-03 | 303,419,750 | -2,000 | 37.9275 | 800,000,000 | 2023-10-31 |
| 560 | 2023-11-02 | 303,421,750 | 6,000 | 37.9277 | 800,000,000 | 2023-10-31 |
| 561 | 2023-11-01 | 303,415,750 | -18,000 | 37.9270 | 800,000,000 | 2023-10-31 |
| 562 | 2023-10-31 | 303,433,750 | 36,000 | 37.9292 | 800,000,000 | 2023-10-31 |
| 563 | 2023-10-30 | 303,397,750 | 14,000 | 37.9247 | 800,000,000 | 2023-09-30 |
| 564 | 2023-10-27 | 303,383,750 | 22,000 | 37.9230 | 800,000,000 | 2023-09-30 |
| 565 | 2023-10-26 | 303,361,750 | 8,000 | 37.9202 | 800,000,000 | 2023-09-30 |
| 566 | 2023-10-25 | 303,353,750 | 146,000 | 37.9192 | 800,000,000 | 2023-09-30 |
| 567 | 2023-10-24 | 303,207,750 | 104,000 | 37.9010 | 800,000,000 | 2023-09-30 |
| 568 | 2023-10-20 | 303,103,750 | 14,000 | 37.8880 | 800,000,000 | 2023-09-30 |
| 569 | 2023-10-19 | 303,089,750 | 151,240 | 37.8862 | 800,000,000 | 2023-09-30 |
| 570 | 2023-10-18 | 302,938,510 | -14,000 | 37.8673 | 800,000,000 | 2023-09-30 |
| 571 | 2023-10-17 | 302,952,510 | -6,000 | 37.8691 | 800,000,000 | 2023-09-30 |
| 572 | 2023-10-16 | 302,958,510 | 930,760 | 37.8698 | 800,000,000 | 2023-09-30 |
| 573 | 2023-10-13 | 302,027,750 | -16,000 | 37.7535 | 800,000,000 | 2023-09-30 |
| 574 | 2023-10-12 | 302,043,750 | -1,438,000 | 37.7555 | 800,000,000 | 2023-09-30 |
| 575 | 2023-10-11 | 303,481,750 | 12,000 | 37.9352 | 800,000,000 | 2023-09-30 |
| 576 | 2023-10-10 | 303,469,750 | -28,000 | 37.9337 | 800,000,000 | 2023-09-30 |
| 577 | 2023-10-09 | 303,497,750 | 2,200,000 | 37.9372 | 800,000,000 | 2023-09-30 |
| 578 | 2023-10-06 | 301,297,750 | 10,000 | 37.6622 | 800,000,000 | 2023-09-30 |
| 579 | 2023-10-05 | 301,287,750 | 18,000 | 37.6610 | 800,000,000 | 2023-09-30 |
| 580 | 2023-10-04 | 301,269,750 | 4,000 | 37.6587 | 800,000,000 | 2023-09-30 |
| 581 | 2023-10-03 | 301,265,750 | 128,000 | 37.6582 | 800,000,000 | 2023-09-30 |
| 582 | 2023-09-29 | 301,137,750 | 36,000 | 37.6422 | 800,000,000 | 2023-08-31 |
| 583 | 2023-09-28 | 301,101,750 | -66,000 | 37.6377 | 800,000,000 | 2023-08-31 |
| 584 | 2023-09-27 | 301,167,750 | -144,000 | 37.6460 | 800,000,000 | 2023-08-31 |
| 585 | 2023-09-26 | 301,311,750 | -30,000 | 37.6640 | 800,000,000 | 2023-08-31 |
| 586 | 2023-09-25 | 301,341,750 | -122,000 | 37.6677 | 800,000,000 | 2023-08-31 |
| 587 | 2023-09-22 | 301,463,750 | 12,000 | 37.6830 | 800,000,000 | 2023-08-31 |
| 588 | 2023-09-21 | 301,451,750 | -30,000 | 37.6815 | 800,000,000 | 2023-08-31 |
| 589 | 2023-09-20 | 301,481,750 | -18,000 | 37.6852 | 800,000,000 | 2023-08-31 |
| 590 | 2023-09-19 | 301,499,750 | 24,000 | 37.6875 | 800,000,000 | 2023-08-31 |
| 591 | 2023-09-18 | 301,475,750 | 58,000 | 37.6845 | 800,000,000 | 2023-08-31 |
| 592 | 2023-09-15 | 301,417,750 | 42,000 | 37.6772 | 800,000,000 | 2023-08-31 |
| 593 | 2023-09-14 | 301,375,750 | -86,000 | 37.6720 | 800,000,000 | 2023-08-31 |
| 594 | 2023-09-13 | 301,461,750 | 60,000 | 37.6827 | 800,000,000 | 2023-08-31 |
| 595 | 2023-09-12 | 301,401,750 | 24,000 | 37.6752 | 800,000,000 | 2023-08-31 |
| 596 | 2023-09-11 | 301,377,750 | 114,000 | 37.6722 | 800,000,000 | 2023-08-31 |
| 597 | 2023-09-07 | 301,263,750 | 228,000 | 37.6580 | 800,000,000 | 2023-08-31 |
| 598 | 2023-09-06 | 301,035,750 | 128,000 | 37.6295 | 800,000,000 | 2023-08-31 |
| 599 | 2023-09-05 | 300,907,750 | -46,000 | 37.6135 | 800,000,000 | 2023-08-31 |
| 600 | 2023-09-04 | 300,953,750 | -44,000 | 37.6192 | 800,000,000 | 2023-08-31 |
| 601 | 2023-08-31 | 300,997,750 | 100,000 | 37.6247 | 800,000,000 | 2023-08-31 |
| 602 | 2023-08-30 | 300,897,750 | -86,000 | 37.6122 | 800,000,000 | 2023-07-31 |
| 603 | 2023-08-29 | 300,983,750 | 8,000 | 37.6230 | 800,000,000 | 2023-07-31 |
| 604 | 2023-08-28 | 300,975,750 | 192,000 | 37.6220 | 800,000,000 | 2023-07-31 |
| 605 | 2023-08-25 | 300,783,750 | 62,000 | 37.5980 | 800,000,000 | 2023-07-31 |
| 606 | 2023-08-24 | 300,721,750 | 22,000 | 37.5902 | 800,000,000 | 2023-07-31 |
| 607 | 2023-08-23 | 300,699,750 | 118,000 | 37.5875 | 800,000,000 | 2023-07-31 |
| 608 | 2023-08-22 | 300,581,750 | 94,000 | 37.5727 | 800,000,000 | 2023-07-31 |
| 609 | 2023-08-21 | 300,487,750 | 68,000 | 37.5610 | 800,000,000 | 2023-07-31 |
| 610 | 2023-08-18 | 300,419,750 | -70,000 | 37.5525 | 800,000,000 | 2023-07-31 |
| 611 | 2023-08-17 | 300,489,750 | -322,000 | 37.5612 | 800,000,000 | 2023-07-31 |
| 612 | 2023-08-16 | 300,811,750 | -124,000 | 37.6015 | 800,000,000 | 2023-07-31 |
| 613 | 2023-08-15 | 300,935,750 | 5,040,000 | 37.6170 | 800,000,000 | 2023-07-31 |
| 614 | 2023-08-14 | 295,895,750 | -4,000 | 36.9870 | 800,000,000 | 2023-07-31 |
| 615 | 2023-08-11 | 295,899,750 | 118,000 | 36.9875 | 800,000,000 | 2023-07-31 |
| 616 | 2023-08-10 | 295,781,750 | 8,000 | 36.9727 | 800,000,000 | 2023-07-31 |
| 617 | 2023-08-09 | 295,773,750 | 112,000 | 36.9717 | 800,000,000 | 2023-07-31 |
| 618 | 2023-08-08 | 295,661,750 | 50,000 | 36.9577 | 800,000,000 | 2023-07-31 |
| 619 | 2023-08-07 | 295,611,750 | 44,000 | 36.9515 | 800,000,000 | 2023-07-31 |
| 620 | 2023-08-04 | 295,567,750 | 200,000 | 36.9460 | 800,000,000 | 2023-07-31 |
| 621 | 2023-08-03 | 295,367,750 | 112,000 | 36.9210 | 800,000,000 | 2023-07-31 |
| 622 | 2023-08-02 | 295,255,750 | -286,000 | 36.9070 | 800,000,000 | 2023-07-31 |
| 623 | 2023-08-01 | 295,541,750 | 56,000 | 36.9427 | 800,000,000 | 2023-07-31 |
| 624 | 2023-07-31 | 295,485,750 | 38,000 | 36.9357 | 800,000,000 | 2023-07-31 |
| 625 | 2023-07-28 | 295,447,750 | 88,000 | 36.9310 | 800,000,000 | 2023-06-30 |
| 626 | 2023-07-27 | 295,359,750 | 112,000 | 36.9200 | 800,000,000 | 2023-06-30 |
| 627 | 2023-07-26 | 295,247,750 | 86,000 | 36.9060 | 800,000,000 | 2023-06-30 |
| 628 | 2023-07-25 | 295,161,750 | 124,000 | 36.8952 | 800,000,000 | 2023-06-30 |
| 629 | 2023-07-24 | 295,037,750 | 52,000 | 36.8797 | 800,000,000 | 2023-06-30 |
| 630 | 2023-07-21 | 294,985,750 | 18,000 | 36.8732 | 800,000,000 | 2023-06-30 |
| 631 | 2023-07-20 | 294,967,750 | -68,000 | 36.8710 | 800,000,000 | 2023-06-30 |
| 632 | 2023-07-19 | 295,035,750 | -102,000 | 36.8795 | 800,000,000 | 2023-06-30 |
| 633 | 2023-07-18 | 295,137,750 | 258,000 | 36.8922 | 800,000,000 | 2023-06-30 |
| 634 | 2023-07-14 | 294,879,750 | 78,000 | 36.8600 | 800,000,000 | 2023-06-30 |
| 635 | 2023-07-13 | 294,801,750 | 140,000 | 36.8502 | 800,000,000 | 2023-06-30 |
| 636 | 2023-07-12 | 294,661,750 | 88,000 | 36.8327 | 800,000,000 | 2023-06-30 |
| 637 | 2023-07-11 | 294,573,750 | -1,966,000 | 36.8217 | 800,000,000 | 2023-06-30 |
| 638 | 2023-07-10 | 296,539,750 | 114,000 | 37.0675 | 800,000,000 | 2023-06-30 |
| 639 | 2023-07-07 | 296,425,750 | 38,000 | 37.0532 | 800,000,000 | 2023-06-30 |
| 640 | 2023-07-06 | 296,387,750 | 6,000 | 37.0485 | 800,000,000 | 2023-06-30 |
| 641 | 2023-07-05 | 296,381,750 | -16,000 | 37.0477 | 800,000,000 | 2023-06-30 |
| 642 | 2023-07-04 | 296,397,750 | -40,000 | 37.0497 | 800,000,000 | 2023-06-30 |
| 643 | 2023-07-03 | 296,437,750 | 12,000 | 37.0547 | 800,000,000 | 2023-06-30 |
| 644 | 2023-06-30 | 296,425,750 | 28,000 | 37.0532 | 800,000,000 | 2023-06-30 |
| 645 | 2023-06-29 | 296,397,750 | 120,000 | 37.0497 | 800,000,000 | 2023-05-31 |
| 646 | 2023-06-28 | 296,277,750 | 70,000 | 37.0347 | 800,000,000 | 2023-05-31 |
| 647 | 2023-06-27 | 296,207,750 | 116,400 | 37.0260 | 800,000,000 | 2023-05-31 |
| 648 | 2023-06-26 | 296,091,350 | 62,000 | 37.0114 | 800,000,000 | 2023-05-31 |
| 649 | 2023-06-23 | 296,029,350 | -586,400 | 37.0037 | 800,000,000 | 2023-05-31 |
| 650 | 2023-06-21 | 296,615,750 | -26,000 | 37.0770 | 800,000,000 | 2023-05-31 |
| 651 | 2023-06-20 | 296,641,750 | 296,080 | 37.0802 | 800,000,000 | 2023-05-31 |
| 652 | 2023-06-19 | 296,345,670 | -94,000 | 37.0432 | 800,000,000 | 2023-05-31 |
| 653 | 2023-06-16 | 296,439,670 | -806,080 | 37.0550 | 800,000,000 | 2023-05-31 |
| 654 | 2023-06-15 | 297,245,750 | -84,000 | 37.1557 | 800,000,000 | 2023-05-31 |
| 655 | 2023-06-14 | 297,329,750 | -1,648,000 | 37.1662 | 800,000,000 | 2023-05-31 |
| 656 | 2023-06-13 | 298,977,750 | -306,000 | 37.3722 | 800,000,000 | 2023-05-31 |
| 657 | 2023-06-12 | 299,283,750 | -36,000 | 37.4105 | 800,000,000 | 2023-05-31 |
| 658 | 2023-06-09 | 299,319,750 | 2,085,920 | 37.4150 | 800,000,000 | 2023-05-31 |
| 659 | 2023-06-08 | 297,233,830 | 14,000 | 37.1542 | 800,000,000 | 2023-05-31 |
| 660 | 2023-06-07 | 297,219,830 | -24,000 | 37.1525 | 800,000,000 | 2023-05-31 |
| 661 | 2023-06-06 | 297,243,830 | -58,000 | 37.1555 | 800,000,000 | 2023-05-31 |
| 662 | 2023-06-05 | 297,301,830 | 164,000 | 37.1627 | 800,000,000 | 2023-05-31 |
| 663 | 2023-06-02 | 297,137,830 | 40,000 | 37.1422 | 800,000,000 | 2023-05-31 |
| 664 | 2023-06-01 | 297,097,830 | -36,000 | 37.1372 | 800,000,000 | 2023-05-31 |
| 665 | 2023-05-31 | 297,133,830 | 28,000 | 37.1417 | 800,000,000 | 2023-05-31 |
| 666 | 2023-05-30 | 297,105,830 | -573,920 | 37.1382 | 800,000,000 | 2023-04-30 |
| 667 | 2023-05-29 | 297,679,750 | -16,000 | 37.2100 | 800,000,000 | 2023-04-30 |
| 668 | 2023-05-25 | 297,695,750 | 52,000 | 37.2120 | 800,000,000 | 2023-04-30 |
| 669 | 2023-05-24 | 297,643,750 | -38,000 | 37.2055 | 800,000,000 | 2023-04-30 |
| 670 | 2023-05-23 | 297,681,750 | -58,000 | 37.2102 | 800,000,000 | 2023-04-30 |
| 671 | 2023-05-22 | 297,739,750 | 436,000 | 37.2175 | 800,000,000 | 2023-04-30 |
| 672 | 2023-05-19 | 297,303,750 | 10,000 | 37.1630 | 800,000,000 | 2023-04-30 |
| 673 | 2023-05-18 | 297,293,750 | -242,000 | 37.1617 | 800,000,000 | 2023-04-30 |
| 674 | 2023-05-17 | 297,535,750 | -94,000 | 37.1920 | 800,000,000 | 2023-04-30 |
| 675 | 2023-05-16 | 297,629,750 | 22,000 | 37.2037 | 800,000,000 | 2023-04-30 |
| 676 | 2023-05-15 | 297,607,750 | 98,000 | 37.2010 | 800,000,000 | 2023-04-30 |
| 677 | 2023-05-12 | 297,509,750 | 94,000 | 37.1887 | 800,000,000 | 2023-04-30 |
| 678 | 2023-05-11 | 297,415,750 | 73,320 | 37.1770 | 800,000,000 | 2023-04-30 |
| 679 | 2023-05-10 | 297,342,430 | 2,000 | 37.1678 | 800,000,000 | 2023-04-30 |
| 680 | 2023-05-09 | 297,340,430 | -383,320 | 37.1676 | 800,000,000 | 2023-04-30 |
| 681 | 2023-05-08 | 297,723,750 | 380,000 | 37.2155 | 800,000,000 | 2023-04-30 |
| 682 | 2023-05-05 | 297,343,750 | -62,000 | 37.1680 | 800,000,000 | 2023-04-30 |
| 683 | 2023-05-04 | 297,405,750 | -12,000 | 37.1757 | 800,000,000 | 2023-04-30 |
| 684 | 2023-05-03 | 297,417,750 | -32,000 | 37.1772 | 800,000,000 | 2023-04-30 |
| 685 | 2023-05-02 | 297,449,750 | -6,000 | 37.1812 | 800,000,000 | 2023-04-30 |
| 686 | 2023-04-28 | 297,455,750 | -18,000 | 37.1820 | 800,000,000 | 2023-03-31 |
| 687 | 2023-04-27 | 297,473,750 | 30,000 | 37.1842 | 800,000,000 | 2023-03-31 |
| 688 | 2023-04-26 | 297,443,750 | 38,000 | 37.1805 | 800,000,000 | 2023-03-31 |
| 689 | 2023-04-25 | 297,405,750 | 18,000 | 37.1757 | 800,000,000 | 2023-03-31 |
| 690 | 2023-04-24 | 297,387,750 | -86,000 | 37.1735 | 800,000,000 | 2023-03-31 |
| 691 | 2023-04-21 | 297,473,750 | 26,000 | 37.1842 | 800,000,000 | 2023-03-31 |
| 692 | 2023-04-20 | 297,447,750 | 180,000 | 37.1810 | 800,000,000 | 2023-03-31 |
| 693 | 2023-04-19 | 297,267,750 | 426,000 | 37.1585 | 800,000,000 | 2023-03-31 |
| 694 | 2023-04-18 | 296,841,750 | 6,000 | 37.1052 | 800,000,000 | 2023-03-31 |
| 695 | 2023-04-17 | 296,835,750 | 66,000 | 37.1045 | 800,000,000 | 2023-03-31 |
| 696 | 2023-04-14 | 296,769,750 | -20,000 | 37.0962 | 800,000,000 | 2023-03-31 |
| 697 | 2023-04-13 | 296,789,750 | 112,000 | 37.0987 | 800,000,000 | 2023-03-31 |
| 698 | 2023-04-12 | 296,677,750 | 56,000 | 37.0847 | 800,000,000 | 2023-03-31 |
| 699 | 2023-04-11 | 296,621,750 | -40,000 | 37.0777 | 800,000,000 | 2023-03-31 |
| 700 | 2023-04-06 | 296,661,750 | 246,000 | 37.0827 | 800,000,000 | 2023-03-31 |
| 701 | 2023-04-04 | 296,415,750 | 16,000 | 37.0520 | 800,000,000 | 2023-03-31 |
| 702 | 2023-04-03 | 296,399,750 | 84,000 | 37.0500 | 800,000,000 | 2023-03-31 |
| 703 | 2023-03-31 | 296,315,750 | 164,000 | 37.0395 | 800,000,000 | 2023-03-31 |
| 704 | 2023-03-30 | 296,151,750 | -114,000 | 37.0190 | 800,000,000 | 2023-02-28 |
| 705 | 2023-03-29 | 296,265,750 | -34,000 | 37.0332 | 800,000,000 | 2023-02-28 |
| 706 | 2023-03-28 | 296,299,750 | -70,000 | 37.0375 | 800,000,000 | 2023-02-28 |
| 707 | 2023-03-27 | 296,369,750 | 10,000 | 37.0462 | 800,000,000 | 2023-02-28 |
| 708 | 2023-03-24 | 296,359,750 | 248,000 | 37.0450 | 800,000,000 | 2023-02-28 |
| 709 | 2023-03-23 | 296,111,750 | 822,000 | 37.0140 | 800,000,000 | 2023-02-28 |
| 710 | 2023-03-22 | 295,289,750 | 158,000 | 36.9112 | 800,000,000 | 2023-02-28 |
| 711 | 2023-03-21 | 295,131,750 | -642,000 | 36.8915 | 800,000,000 | 2023-02-28 |
| 712 | 2023-03-20 | 295,773,750 | 258,000 | 36.9717 | 800,000,000 | 2023-02-28 |
| 713 | 2023-03-17 | 295,515,750 | 8,000 | 36.9395 | 800,000,000 | 2023-02-28 |
| 714 | 2023-03-16 | 295,507,750 | -124,000 | 36.9385 | 800,000,000 | 2023-02-28 |
| 715 | 2023-03-15 | 295,631,750 | 94,000 | 36.9540 | 800,000,000 | 2023-02-28 |
| 716 | 2023-03-14 | 295,537,750 | 9,858,000 | 36.9422 | 800,000,000 | 2023-02-28 |
| 717 | 2023-03-13 | 285,679,750 | 214,000 | 35.7100 | 800,000,000 | 2023-02-28 |
| 718 | 2023-03-10 | 285,465,750 | 62,000 | 35.6832 | 800,000,000 | 2023-02-28 |
| 719 | 2023-03-09 | 285,403,750 | 264,000 | 35.6755 | 800,000,000 | 2023-02-28 |
| 720 | 2023-03-08 | 285,139,750 | 124,000 | 35.6425 | 800,000,000 | 2023-02-28 |
| 721 | 2023-03-07 | 285,015,750 | -178,000 | 35.6270 | 800,000,000 | 2023-02-28 |
| 722 | 2023-03-06 | 285,193,750 | -120,000 | 35.6492 | 800,000,000 | 2023-02-28 |
| 723 | 2023-03-03 | 285,313,750 | 202,000 | 35.6642 | 800,000,000 | 2023-02-28 |
| 724 | 2023-03-02 | 285,111,750 | 128,000 | 35.6390 | 800,000,000 | 2023-02-28 |
| 725 | 2023-03-01 | 284,983,750 | 484,000 | 35.6230 | 800,000,000 | 2023-02-28 |
| 726 | 2023-02-28 | 284,499,750 | -342,000 | 35.5625 | 800,000,000 | 2023-02-28 |
| 727 | 2023-02-27 | 284,841,750 | 220,000 | 35.6052 | 800,000,000 | 2023-01-31 |
| 728 | 2023-02-24 | 284,621,750 | -178,000 | 35.5777 | 800,000,000 | 2023-01-31 |
| 729 | 2023-02-23 | 284,799,750 | 132,000 | 35.6000 | 800,000,000 | 2023-01-31 |
| 730 | 2023-02-22 | 284,667,750 | 310,000 | 35.5835 | 800,000,000 | 2023-01-31 |
| 731 | 2023-02-21 | 284,357,750 | 156,000 | 35.5447 | 800,000,000 | 2023-01-31 |
| 732 | 2023-02-20 | 284,201,750 | -444,000 | 35.5252 | 800,000,000 | 2023-01-31 |
| 733 | 2023-02-17 | 284,645,750 | -7,972,000 | 35.5807 | 800,000,000 | 2023-01-31 |
| 734 | 2023-02-16 | 292,617,750 | -64,260 | 36.5772 | 800,000,000 | 2023-01-31 |
| 735 | 2023-02-15 | 292,682,010 | -431,740 | 36.5853 | 800,000,000 | 2023-01-31 |
| 736 | 2023-02-14 | 293,113,750 | -298,000 | 36.6392 | 800,000,000 | 2023-01-31 |
| 737 | 2023-02-13 | 293,411,750 | 18,000 | 36.6765 | 800,000,000 | 2023-01-31 |
| 738 | 2023-02-10 | 293,393,750 | 88,000 | 36.6742 | 800,000,000 | 2023-01-31 |
| 739 | 2023-02-09 | 293,305,750 | 70,000 | 36.6632 | 800,000,000 | 2023-01-31 |
| 740 | 2023-02-08 | 293,235,750 | 186,000 | 36.6545 | 800,000,000 | 2023-01-31 |
| 741 | 2023-02-07 | 293,049,750 | 232,000 | 36.6312 | 800,000,000 | 2023-01-31 |
| 742 | 2023-02-06 | 292,817,750 | -108,000 | 36.6022 | 800,000,000 | 2023-01-31 |
| 743 | 2023-02-03 | 292,925,750 | 28,000 | 36.6157 | 800,000,000 | 2023-01-31 |
| 744 | 2023-02-02 | 292,897,750 | 8,000 | 36.6122 | 800,000,000 | 2023-01-31 |
| 745 | 2023-02-01 | 292,889,750 | 4,000 | 36.6112 | 800,000,000 | 2023-01-31 |
| 746 | 2023-01-31 | 292,885,750 | -34,000 | 36.6107 | 800,000,000 | 2023-01-31 |
| 747 | 2023-01-30 | 292,919,750 | -78,000 | 36.6150 | 800,000,000 | 2022-12-31 |
| 748 | 2023-01-27 | 292,997,750 | -12,000 | 36.6247 | 800,000,000 | 2022-12-31 |
| 749 | 2023-01-26 | 293,009,750 | -220,000 | 36.6262 | 800,000,000 | 2022-12-31 |
| 750 | 2023-01-20 | 293,229,750 | -334,000 | 36.6537 | 800,000,000 | 2022-12-31 |
| 751 | 2023-01-19 | 293,563,750 | -2,000 | 36.6955 | 800,000,000 | 2022-12-31 |
| 752 | 2023-01-18 | 293,565,750 | -456,000 | 36.6957 | 800,000,000 | 2022-12-31 |
| 753 | 2023-01-17 | 294,021,750 | -94,000 | 36.7527 | 800,000,000 | 2022-12-31 |
| 754 | 2023-01-16 | 294,115,750 | -34,000 | 36.7645 | 800,000,000 | 2022-12-31 |
| 755 | 2023-01-13 | 294,149,750 | -44,000 | 36.7687 | 800,000,000 | 2022-12-31 |
| 756 | 2023-01-12 | 294,193,750 | -36,000 | 36.7742 | 800,000,000 | 2022-12-31 |
| 757 | 2023-01-11 | 294,229,750 | 2,000 | 36.7787 | 800,000,000 | 2022-12-31 |
| 758 | 2023-01-10 | 294,227,750 | 6,000 | 36.7785 | 800,000,000 | 2022-12-31 |
| 759 | 2023-01-09 | 294,221,750 | 2,000 | 36.7777 | 800,000,000 | 2022-12-31 |
| 760 | 2023-01-06 | 294,219,750 | -428,820 | 36.7775 | 800,000,000 | 2022-12-31 |
| 761 | 2023-01-05 | 294,648,570 | -587,180 | 36.8311 | 800,000,000 | 2022-12-31 |
| 762 | 2023-01-04 | 295,235,750 | -296,000 | 36.9045 | 800,000,000 | 2022-12-31 |
| 763 | 2023-01-03 | 295,531,750 | -48,000 | 36.9415 | 800,000,000 | 2022-12-31 |
| 764 | 2022-12-30 | 295,579,750 | -400,000 | 36.9475 | 800,000,000 | 2022-11-30 |
| 765 | 2022-12-29 | 295,979,750 | -156,000 | 36.9975 | 800,000,000 | 2022-11-30 |
| 766 | 2022-12-28 | 296,135,750 | -16,000 | 37.0170 | 800,000,000 | 2022-11-30 |
| 767 | 2022-12-23 | 296,151,750 | -60,000 | 37.0190 | 800,000,000 | 2022-11-30 |
| 768 | 2022-12-22 | 296,211,750 | -226,000 | 37.0265 | 800,000,000 | 2022-11-30 |
| 769 | 2022-12-21 | 296,437,750 | 2,000 | 37.0547 | 800,000,000 | 2022-11-30 |
| 770 | 2022-12-20 | 296,435,750 | -68,000 | 37.0545 | 800,000,000 | 2022-11-30 |
| 771 | 2022-12-19 | 296,503,750 | -54,000 | 37.0630 | 800,000,000 | 2022-11-30 |
| 772 | 2022-12-16 | 296,557,750 | -70,000 | 37.0697 | 800,000,000 | 2022-11-30 |
| 773 | 2022-12-15 | 296,627,750 | -34,000 | 37.0785 | 800,000,000 | 2022-11-30 |
| 774 | 2022-12-14 | 296,661,750 | -34,000 | 37.0827 | 800,000,000 | 2022-11-30 |
| 775 | 2022-12-13 | 296,695,750 | -252,000 | 37.0870 | 800,000,000 | 2022-11-30 |
| 776 | 2022-12-12 | 296,947,750 | -18,000 | 37.1185 | 800,000,000 | 2022-11-30 |
| 777 | 2022-12-09 | 296,965,750 | 22,000 | 37.1207 | 800,000,000 | 2022-11-30 |
| 778 | 2022-12-08 | 296,943,750 | 2,000 | 37.1180 | 800,000,000 | 2022-11-30 |
| 779 | 2022-12-07 | 296,941,750 | -64,000 | 37.1177 | 800,000,000 | 2022-11-30 |
| 780 | 2022-12-06 | 297,005,750 | -82,000 | 37.1257 | 800,000,000 | 2022-11-30 |
| 781 | 2022-12-05 | 297,087,750 | 102,000 | 37.1360 | 800,000,000 | 2022-11-30 |
| 782 | 2022-12-02 | 296,985,750 | -44,000 | 37.1232 | 800,000,000 | 2022-11-30 |
| 783 | 2022-12-01 | 297,029,750 | -124,000 | 37.1287 | 800,000,000 | 2022-11-30 |
| 784 | 2022-11-30 | 297,153,750 | -74,000 | 37.1442 | 800,000,000 | 2022-11-30 |
| 785 | 2022-11-29 | 297,227,750 | -154,000 | 37.1535 | 800,000,000 | 2022-10-31 |
| 786 | 2022-11-28 | 297,381,750 | -240,000 | 37.1727 | 800,000,000 | 2022-10-31 |
| 787 | 2022-11-25 | 297,621,750 | 44,000 | 37.2027 | 800,000,000 | 2022-10-31 |
| 788 | 2022-11-24 | 297,577,750 | -140,000 | 37.1972 | 800,000,000 | 2022-10-31 |
| 789 | 2022-11-23 | 297,717,750 | 18,000 | 37.2147 | 800,000,000 | 2022-10-31 |
| 790 | 2022-11-22 | 297,699,750 | -16,000 | 37.2125 | 800,000,000 | 2022-10-31 |
| 791 | 2022-11-21 | 297,715,750 | -26,000 | 37.2145 | 800,000,000 | 2022-10-31 |
| 792 | 2022-11-18 | 297,741,750 | -82,000 | 37.2177 | 800,000,000 | 2022-10-31 |
| 793 | 2022-11-17 | 297,823,750 | -90,000 | 37.2280 | 800,000,000 | 2022-10-31 |
| 794 | 2022-11-16 | 297,913,750 | -276,000 | 37.2392 | 800,000,000 | 2022-10-31 |
| 795 | 2022-11-15 | 298,189,750 | -936,000 | 37.2737 | 800,000,000 | 2022-10-31 |
| 796 | 2022-11-14 | 299,125,750 | 42,000 | 37.3907 | 800,000,000 | 2022-10-31 |
| 797 | 2022-11-11 | 299,083,750 | -90,000 | 37.3855 | 800,000,000 | 2022-10-31 |
| 798 | 2022-11-10 | 299,173,750 | 42,000 | 37.3967 | 800,000,000 | 2022-10-31 |
| 799 | 2022-11-09 | 299,131,750 | -342,000 | 37.3915 | 800,000,000 | 2022-10-31 |
| 800 | 2022-11-08 | 299,473,750 | 24,000 | 37.4342 | 800,000,000 | 2022-10-31 |
| 801 | 2022-11-07 | 299,449,750 | 24,000 | 37.4312 | 800,000,000 | 2022-10-31 |
| 802 | 2022-11-04 | 299,425,750 | 78,000 | 37.4282 | 800,000,000 | 2022-10-31 |
| 803 | 2022-11-03 | 299,347,750 | -198,000 | 37.4185 | 800,000,000 | 2022-10-31 |
| 804 | 2022-11-02 | 299,545,750 | 300,000 | 37.4432 | 800,000,000 | 2022-10-31 |
| 805 | 2022-11-01 | 299,245,750 | 6,000 | 37.4057 | 800,000,000 | 2022-10-31 |
| 806 | 2022-10-31 | 299,239,750 | -2,574,000 | 37.4050 | 800,000,000 | 2022-10-31 |
| 807 | 2022-10-28 | 301,813,750 | -54,000 | 37.7267 | 800,000,000 | 2022-09-30 |
| 808 | 2022-10-27 | 301,867,750 | 112,000 | 37.7335 | 800,000,000 | 2022-09-30 |
| 809 | 2022-10-26 | 301,755,750 | 166,000 | 37.7195 | 800,000,000 | 2022-09-30 |
| 810 | 2022-10-25 | 301,589,750 | 300,000 | 37.6987 | 800,000,000 | 2022-09-30 |
| 811 | 2022-10-24 | 301,289,750 | -2,000 | 37.6612 | 800,000,000 | 2022-09-30 |
| 812 | 2022-10-21 | 301,291,750 | 2,000 | 37.6615 | 800,000,000 | 2022-09-30 |
| 813 | 2022-10-20 | 301,289,750 | 52,000 | 37.6612 | 800,000,000 | 2022-09-30 |
| 814 | 2022-10-19 | 301,237,750 | 4,000 | 37.6547 | 800,000,000 | 2022-09-30 |
| 815 | 2022-10-18 | 301,233,750 | -10,000 | 37.6542 | 800,000,000 | 2022-09-30 |
| 816 | 2022-10-17 | 301,243,750 | -2,000 | 37.6555 | 800,000,000 | 2022-09-30 |
| 817 | 2022-10-14 | 301,245,750 | -22,000 | 37.6557 | 800,000,000 | 2022-09-30 |
| 818 | 2022-10-13 | 301,267,750 | -2,000 | 37.6585 | 800,000,000 | 2022-09-30 |
| 819 | 2022-10-12 | 301,269,750 | 7,590,674 | 37.6587 | 800,000,000 | 2022-09-30 |
| 820 | 2022-10-11 | 293,679,076 | 14,000 | 36.7099 | 800,000,000 | 2022-09-30 |
| 821 | 2022-10-10 | 293,665,076 | 8,000 | 36.7081 | 800,000,000 | 2022-09-30 |
| 822 | 2022-10-07 | 293,657,076 | 6,000 | 36.7071 | 800,000,000 | 2022-09-30 |
| 823 | 2022-10-06 | 293,651,076 | 12,000 | 36.7064 | 800,000,000 | 2022-09-30 |
| 824 | 2022-10-05 | 293,639,076 | -2,000 | 36.7049 | 800,000,000 | 2022-09-30 |
| 825 | 2022-10-03 | 293,641,076 | 0 | 36.7051 | 800,000,000 | 2022-09-30 |
| 826 | 2022-09-30 | 293,641,076 | 14,000 | 36.7051 | 800,000,000 | 2022-09-30 |
| 827 | 2022-09-29 | 293,627,076 | -2,000 | 36.7034 | 800,000,000 | 2022-08-31 |
| 828 | 2022-09-28 | 293,629,076 | 24,000 | 36.7036 | 800,000,000 | 2022-08-31 |
| 829 | 2022-09-27 | 293,605,076 | 2,000 | 36.7006 | 800,000,000 | 2022-08-31 |
| 830 | 2022-09-26 | 293,603,076 | 6,000 | 36.7004 | 800,000,000 | 2022-08-31 |
| 831 | 2022-09-23 | 293,597,076 | 18,000 | 36.6996 | 800,000,000 | 2022-08-31 |
| 832 | 2022-09-22 | 293,579,076 | -2,000 | 36.6974 | 800,000,000 | 2022-08-31 |
| 833 | 2022-09-21 | 293,581,076 | -2,000 | 36.6976 | 800,000,000 | 2022-08-31 |
| 834 | 2022-09-20 | 293,583,076 | -2,000 | 36.6979 | 800,000,000 | 2022-08-31 |
| 835 | 2022-09-19 | 293,585,076 | -4,000 | 36.6981 | 800,000,000 | 2022-08-31 |
| 836 | 2022-09-16 | 293,589,076 | 6,000 | 36.6986 | 800,000,000 | 2022-08-31 |
| 837 | 2022-09-15 | 293,583,076 | 0 | 36.6979 | 800,000,000 | 2022-08-31 |
| 838 | 2022-09-14 | 293,583,076 | 8,000 | 36.6979 | 800,000,000 | 2022-08-31 |
| 839 | 2022-09-13 | 293,575,076 | 2,000 | 36.6969 | 800,000,000 | 2022-08-31 |
| 840 | 2022-09-09 | 293,573,076 | -2,000 | 36.6966 | 800,000,000 | 2022-08-31 |
| 841 | 2022-09-08 | 293,575,076 | 0 | 36.6969 | 800,000,000 | 2022-08-31 |
| 842 | 2022-09-07 | 293,575,076 | 4,000 | 36.6969 | 800,000,000 | 2022-08-31 |
| 843 | 2022-09-06 | 293,571,076 | 4,000 | 36.6964 | 800,000,000 | 2022-08-31 |
| 844 | 2022-09-05 | 293,567,076 | 0 | 36.6959 | 800,000,000 | 2022-08-31 |
| 845 | 2022-09-02 | 293,567,076 | -10,000 | 36.6959 | 800,000,000 | 2022-08-31 |
| 846 | 2022-09-01 | 293,577,076 | -2,000 | 36.6971 | 800,000,000 | 2022-08-31 |
| 847 | 2022-08-31 | 293,579,076 | -2,000 | 36.6974 | 800,000,000 | 2022-08-31 |
| 848 | 2022-08-30 | 293,581,076 | -6,000 | 36.6976 | 800,000,000 | 2022-07-31 |
| 849 | 2022-08-29 | 293,587,076 | 0 | 36.6984 | 800,000,000 | 2022-07-31 |
| 850 | 2022-08-26 | 293,587,076 | 4,000 | 36.6984 | 800,000,000 | 2022-07-31 |
| 851 | 2022-08-25 | 293,583,076 | 32,000 | 36.6979 | 800,000,000 | 2022-07-31 |
| 852 | 2022-08-24 | 293,551,076 | -2,000 | 36.6939 | 800,000,000 | 2022-07-31 |
| 853 | 2022-08-23 | 293,553,076 | 8,000 | 36.6941 | 800,000,000 | 2022-07-31 |
| 854 | 2022-08-22 | 293,545,076 | 116,000 | 36.6931 | 800,000,000 | 2022-07-31 |
| 855 | 2022-08-19 | 293,429,076 | -2,000 | 36.6786 | 800,000,000 | 2022-07-31 |
| 856 | 2022-08-18 | 293,431,076 | 0 | 36.6789 | 800,000,000 | 2022-07-31 |
| 857 | 2022-08-17 | 293,431,076 | -12,000 | 36.6789 | 800,000,000 | 2022-07-31 |
| 858 | 2022-08-16 | 293,443,076 | 10,000 | 36.6804 | 800,000,000 | 2022-07-31 |
| 859 | 2022-08-15 | 293,433,076 | 40,000 | 36.6791 | 800,000,000 | 2022-07-31 |
| 860 | 2022-08-12 | 293,393,076 | 58,000 | 36.6741 | 800,000,000 | 2022-07-31 |
| 861 | 2022-08-11 | 293,335,076 | 68,000 | 36.6669 | 800,000,000 | 2022-07-31 |
| 862 | 2022-08-10 | 293,267,076 | 26,000 | 36.6584 | 800,000,000 | 2022-07-31 |
| 863 | 2022-08-09 | 293,241,076 | 28,000 | 36.6551 | 800,000,000 | 2022-07-31 |
| 864 | 2022-08-08 | 293,213,076 | -1,698,000 | 36.6516 | 800,000,000 | 2022-07-31 |
| 865 | 2022-08-05 | 294,911,076 | 1,646,000 | 36.8639 | 800,000,000 | 2022-07-31 |
| 866 | 2022-08-04 | 293,265,076 | 40,000 | 36.6581 | 800,000,000 | 2022-07-31 |
| 867 | 2022-08-03 | 293,225,076 | 14,000 | 36.6531 | 800,000,000 | 2022-07-31 |
| 868 | 2022-08-02 | 293,211,076 | -8,000 | 36.6514 | 800,000,000 | 2022-07-31 |
| 869 | 2022-08-01 | 293,219,076 | 54,000 | 36.6524 | 800,000,000 | 2022-07-31 |
| 870 | 2022-07-29 | 293,165,076 | 104,000 | 36.6456 | 800,000,000 | 2022-06-30 |
| 871 | 2022-07-28 | 293,061,076 | 340,000 | 36.6326 | 800,000,000 | 2022-06-30 |
| 872 | 2022-07-27 | 292,721,076 | 420,000 | 36.5901 | 800,000,000 | 2022-06-30 |
| 873 | 2022-07-26 | 292,301,076 | 44,000 | 36.5376 | 800,000,000 | 2022-06-30 |
| 874 | 2022-07-25 | 292,257,076 | 124,000 | 36.5321 | 800,000,000 | 2022-06-30 |
| 875 | 2022-07-22 | 292,133,076 | -1,576,000 | 36.5166 | 800,000,000 | 2022-06-30 |
| 876 | 2022-07-21 | 293,709,076 | 1,684,000 | 36.7136 | 800,000,000 | 2022-06-30 |
| 877 | 2022-07-20 | 292,025,076 | 1,852,000 | 36.5031 | 800,000,000 | 2022-06-30 |
| 878 | 2022-07-19 | 290,173,076 | 14,000 | 36.2716 | 800,000,000 | 2022-06-30 |
| 879 | 2022-07-18 | 290,159,076 | -16,000 | 36.2699 | 800,000,000 | 2022-06-30 |
| 880 | 2022-07-15 | 290,175,076 | 90,000 | 36.2719 | 800,000,000 | 2022-06-30 |
| 881 | 2022-07-14 | 290,085,076 | 68,000 | 36.2606 | 800,000,000 | 2022-06-30 |
| 882 | 2022-07-13 | 290,017,076 | 32,000 | 36.2521 | 800,000,000 | 2022-06-30 |
| 883 | 2022-07-12 | 289,985,076 | -272,000 | 36.2481 | 800,000,000 | 2022-06-30 |
| 884 | 2022-07-11 | 290,257,076 | 44,000 | 36.2821 | 800,000,000 | 2022-06-30 |
| 885 | 2022-07-08 | 290,213,076 | 18,000 | 36.2766 | 800,000,000 | 2022-06-30 |
| 886 | 2022-07-07 | 290,195,076 | 4,000 | 36.2744 | 800,000,000 | 2022-06-30 |
| 887 | 2022-07-06 | 290,191,076 | -4,000 | 36.2739 | 800,000,000 | 2022-06-30 |
| 888 | 2022-07-05 | 290,195,076 | -4,000 | 36.2744 | 800,000,000 | 2022-06-30 |
| 889 | 2022-07-04 | 290,199,076 | -4,000 | 36.2749 | 800,000,000 | 2022-06-30 |
| 890 | 2022-06-30 | 290,203,076 | -144,000 | 36.2754 | 800,000,000 | 2022-06-30 |
| 891 | 2022-06-29 | 290,347,076 | -2,000 | 36.2934 | 800,000,000 | 2022-05-31 |
| 892 | 2022-06-28 | 290,349,076 | -14,000 | 36.2936 | 800,000,000 | 2022-05-31 |
| 893 | 2022-06-27 | 290,363,076 | -32,000 | 36.2954 | 800,000,000 | 2022-05-31 |
| 894 | 2022-06-24 | 290,395,076 | 4,000 | 36.2994 | 800,000,000 | 2022-05-31 |
| 895 | 2022-06-23 | 290,391,076 | -4,000 | 36.2989 | 800,000,000 | 2022-05-31 |
| 896 | 2022-06-22 | 290,395,076 | 0 | 36.2994 | 800,000,000 | 2022-05-31 |
| 897 | 2022-06-21 | 290,395,076 | 50,000 | 36.2994 | 800,000,000 | 2022-05-31 |
| 898 | 2022-06-20 | 290,345,076 | 54,000 | 36.2931 | 800,000,000 | 2022-05-31 |
| 899 | 2022-06-17 | 290,291,076 | -82,000 | 36.2864 | 800,000,000 | 2022-05-31 |
| 900 | 2022-06-16 | 290,373,076 | 2,000 | 36.2966 | 800,000,000 | 2022-05-31 |
| 901 | 2022-06-15 | 290,371,076 | 2,000 | 36.2964 | 800,000,000 | 2022-05-31 |
| 902 | 2022-06-14 | 290,369,076 | -436,000 | 36.2961 | 800,000,000 | 2022-05-31 |
| 903 | 2022-06-13 | 290,805,076 | -72,000 | 36.3506 | 800,000,000 | 2022-05-31 |
| 904 | 2022-06-10 | 290,877,076 | 30,000 | 36.3596 | 800,000,000 | 2022-05-31 |
| 905 | 2022-06-09 | 290,847,076 | 8,000 | 36.3559 | 800,000,000 | 2022-05-31 |
| 906 | 2022-06-08 | 290,839,076 | 6,000 | 36.3549 | 800,000,000 | 2022-05-31 |
| 907 | 2022-06-07 | 290,833,076 | 22,000 | 36.3541 | 800,000,000 | 2022-05-31 |
| 908 | 2022-06-06 | 290,811,076 | -2,000 | 36.3514 | 800,000,000 | 2022-05-31 |
| 909 | 2022-06-02 | 290,813,076 | -14,540,000 | 36.3516 | 800,000,000 | 2022-05-31 |
| 910 | 2022-06-01 | 305,353,076 | -1,250,000 | 38.1691 | 800,000,000 | 2022-05-31 |
| 911 | 2022-05-31 | 306,603,076 | 68,000 | 38.3254 | 800,000,000 | 2022-05-31 |
| 912 | 2022-05-30 | 306,535,076 | 0 | 38.3169 | 800,000,000 | 2022-04-30 |
| 913 | 2022-05-27 | 306,535,076 | -420,000 | 38.3169 | 800,000,000 | 2022-04-30 |
| 914 | 2022-05-26 | 306,955,076 | 2,000 | 38.3694 | 800,000,000 | 2022-04-30 |
| 915 | 2022-05-25 | 306,953,076 | -98,000 | 38.3691 | 800,000,000 | 2022-04-30 |
| 916 | 2022-05-24 | 307,051,076 | 0 | 38.3814 | 800,000,000 | 2022-04-30 |
| 917 | 2022-05-23 | 307,051,076 | 0 | 38.3814 | 800,000,000 | 2022-04-30 |
| 918 | 2022-05-20 | 307,051,076 | -16,000 | 38.3814 | 800,000,000 | 2022-04-30 |
| 919 | 2022-05-19 | 307,067,076 | 0 | 38.3834 | 800,000,000 | 2022-04-30 |
| 920 | 2022-05-18 | 307,067,076 | 0 | 38.3834 | 800,000,000 | 2022-04-30 |
| 921 | 2022-05-17 | 307,067,076 | 12,000 | 38.3834 | 800,000,000 | 2022-04-30 |
| 922 | 2022-05-16 | 307,055,076 | -16,000 | 38.3819 | 800,000,000 | 2022-04-30 |
| 923 | 2022-05-13 | 307,071,076 | 0 | 38.3839 | 800,000,000 | 2022-04-30 |
| 924 | 2022-05-12 | 307,071,076 | 0 | 38.3839 | 800,000,000 | 2022-04-30 |
| 925 | 2022-05-11 | 307,071,076 | 4,000 | 38.3839 | 800,000,000 | 2022-04-30 |
| 926 | 2022-05-10 | 307,067,076 | 14,000 | 38.3834 | 800,000,000 | 2022-04-30 |
| 927 | 2022-05-06 | 307,053,076 | 0 | 38.3816 | 800,000,000 | 2022-04-30 |
| 928 | 2022-05-05 | 307,053,076 | -10,000 | 38.3816 | 800,000,000 | 2022-04-30 |
| 929 | 2022-05-04 | 307,063,076 | 12,000 | 38.3829 | 800,000,000 | 2022-04-30 |
| 930 | 2022-05-03 | 307,051,076 | -8,000 | 38.3814 | 800,000,000 | 2022-04-30 |
| 931 | 2022-04-29 | 307,059,076 | 4,000 | 38.3824 | 800,000,000 | 2022-03-31 |
| 932 | 2022-04-28 | 307,055,076 | 0 | 38.3819 | 800,000,000 | 2022-03-31 |
| 933 | 2022-04-27 | 307,055,076 | 48,000 | 38.3819 | 800,000,000 | 2022-03-31 |
| 934 | 2022-04-26 | 307,007,076 | 48,000 | 38.3759 | 800,000,000 | 2022-03-31 |
| 935 | 2022-04-25 | 306,959,076 | 0 | 38.3699 | 800,000,000 | 2022-03-31 |
| 936 | 2022-04-22 | 306,959,076 | -2,000 | 38.3699 | 800,000,000 | 2022-03-31 |
| 937 | 2022-04-21 | 306,961,076 | -6,000 | 38.3701 | 800,000,000 | 2022-03-31 |
| 938 | 2022-04-20 | 306,967,076 | -8,000 | 38.3709 | 800,000,000 | 2022-03-31 |
| 939 | 2022-04-19 | 306,975,076 | -32,000 | 38.3719 | 800,000,000 | 2022-03-31 |
| 940 | 2022-04-14 | 307,007,076 | -2,000 | 38.3759 | 800,000,000 | 2022-03-31 |
| 941 | 2022-04-13 | 307,009,076 | -8,000 | 38.3761 | 800,000,000 | 2022-03-31 |
| 942 | 2022-04-12 | 307,017,076 | 536,000 | 38.3771 | 800,000,000 | 2022-03-31 |
| 943 | 2022-04-11 | 306,481,076 | 90,000 | 38.3101 | 800,000,000 | 2022-03-31 |
| 944 | 2022-04-08 | 306,391,076 | -70,000 | 38.2989 | 800,000,000 | 2022-03-31 |
| 945 | 2022-04-07 | 306,461,076 | -110,000 | 38.3076 | 800,000,000 | 2022-03-31 |
| 946 | 2022-04-06 | 306,571,076 | 4,000 | 38.3214 | 800,000,000 | 2022-03-31 |
| 947 | 2022-04-04 | 306,567,076 | -15,008,000 | 38.3209 | 800,000,000 | 2022-03-31 |
| 948 | 2022-04-01 | 321,575,076 | -4,000 | 40.1969 | 800,000,000 | 2022-03-31 |
| 949 | 2022-03-31 | 321,579,076 | -4,000 | 40.1974 | 800,000,000 | 2022-03-31 |
| 950 | 2022-03-30 | 321,583,076 | 0 | 40.1979 | 800,000,000 | 2022-02-28 |
| 951 | 2022-03-29 | 321,583,076 | -10,000 | 40.1979 | 800,000,000 | 2022-02-28 |
| 952 | 2022-03-28 | 321,593,076 | -54,000 | 40.1991 | 800,000,000 | 2022-02-28 |
| 953 | 2022-03-25 | 321,647,076 | 10,000 | 40.2059 | 800,000,000 | 2022-02-28 |
| 954 | 2022-03-24 | 321,637,076 | 2,000 | 40.2046 | 800,000,000 | 2022-02-28 |
| 955 | 2022-03-23 | 321,635,076 | -32,000 | 40.2044 | 800,000,000 | 2022-02-28 |
| 956 | 2022-03-22 | 321,667,076 | 6,000 | 40.2084 | 800,000,000 | 2022-02-28 |
| 957 | 2022-03-21 | 321,661,076 | -40,000 | 40.2076 | 800,000,000 | 2022-02-28 |
| 958 | 2022-03-18 | 321,701,076 | -10,000 | 40.2126 | 800,000,000 | 2022-02-28 |
| 959 | 2022-03-17 | 321,711,076 | -6,000 | 40.2139 | 800,000,000 | 2022-02-28 |
| 960 | 2022-03-16 | 321,717,076 | 40,000 | 40.2146 | 800,000,000 | 2022-02-28 |
| 961 | 2022-03-15 | 321,677,076 | -1,074,000 | 40.2096 | 800,000,000 | 2022-02-28 |
| 962 | 2022-03-14 | 322,751,076 | -10,000 | 40.3439 | 800,000,000 | 2022-02-28 |
| 963 | 2022-03-11 | 322,761,076 | 52,000 | 40.3451 | 800,000,000 | 2022-02-28 |
| 964 | 2022-03-10 | 322,709,076 | 62,000 | 40.3386 | 800,000,000 | 2022-02-28 |
| 965 | 2022-03-09 | 322,647,076 | 0 | 40.3309 | 800,000,000 | 2022-02-28 |
| 966 | 2022-03-08 | 322,647,076 | 32,000 | 40.3309 | 800,000,000 | 2022-02-28 |
| 967 | 2022-03-07 | 322,615,076 | 10,000 | 40.3269 | 800,000,000 | 2022-02-28 |
| 968 | 2022-03-04 | 322,605,076 | 4,000 | 40.3256 | 800,000,000 | 2022-02-28 |
| 969 | 2022-03-03 | 322,601,076 | -26,000 | 40.3251 | 800,000,000 | 2022-02-28 |
| 970 | 2022-03-02 | 322,627,076 | -94,000 | 40.3284 | 800,000,000 | 2022-02-28 |
| 971 | 2022-03-01 | 322,721,076 | 12,000 | 40.3401 | 800,000,000 | 2022-02-28 |
| 972 | 2022-02-28 | 322,709,076 | -152,000 | 40.3386 | 800,000,000 | 2022-02-28 |
| 973 | 2022-02-25 | 322,861,076 | -18,000 | 40.3576 | 800,000,000 | 2022-01-31 |
| 974 | 2022-02-24 | 322,879,076 | 40,000 | 40.3599 | 800,000,000 | 2022-01-31 |
| 975 | 2022-02-23 | 322,839,076 | -44,000 | 40.3549 | 800,000,000 | 2022-01-31 |
| 976 | 2022-02-22 | 322,883,076 | 22,000 | 40.3604 | 800,000,000 | 2022-01-31 |
| 977 | 2022-02-21 | 322,861,076 | -422,000 | 40.3576 | 800,000,000 | 2022-01-31 |
| 978 | 2022-02-18 | 323,283,076 | -10,000 | 40.4104 | 800,000,000 | 2022-01-31 |
| 979 | 2022-02-17 | 323,293,076 | 0 | 40.4116 | 800,000,000 | 2022-01-31 |
| 980 | 2022-02-16 | 323,293,076 | -2,000 | 40.4116 | 800,000,000 | 2022-01-31 |
| 981 | 2022-02-15 | 323,295,076 | 1,094,000 | 40.4119 | 800,000,000 | 2022-01-31 |
| 982 | 2022-02-14 | 322,201,076 | -500,000 | 40.2751 | 800,000,000 | 2022-01-31 |
| 983 | 2022-02-11 | 322,701,076 | -36,000 | 40.3376 | 800,000,000 | 2022-01-31 |
| 984 | 2022-02-10 | 322,737,076 | 32,000 | 40.3421 | 800,000,000 | 2022-01-31 |
| 985 | 2022-02-09 | 322,705,076 | 40,000 | 40.3381 | 800,000,000 | 2022-01-31 |
| 986 | 2022-02-08 | 322,665,076 | -46,000 | 40.3331 | 800,000,000 | 2022-01-31 |
| 987 | 2022-02-07 | 322,711,076 | 210,000 | 40.3389 | 800,000,000 | 2022-01-31 |
| 988 | 2022-02-04 | 322,501,076 | 54,000 | 40.3126 | 800,000,000 | 2022-01-31 |
| 989 | 2022-01-31 | 322,447,076 | 0 | 40.3059 | 800,000,000 | 2022-01-31 |
| 990 | 2022-01-28 | 322,447,076 | -14,000 | 40.3059 | 800,000,000 | 2021-12-31 |
| 991 | 2022-01-27 | 322,461,076 | 162,000 | 40.3076 | 800,000,000 | 2021-12-31 |
| 992 | 2022-01-26 | 322,299,076 | -28,000 | 40.2874 | 800,000,000 | 2021-12-31 |
| 993 | 2022-01-25 | 322,327,076 | 64,000 | 40.2909 | 800,000,000 | 2021-12-31 |
| 994 | 2022-01-24 | 322,263,076 | 2,000 | 40.2829 | 800,000,000 | 2021-12-31 |
| 995 | 2022-01-21 | 322,261,076 | -26,000 | 40.2826 | 800,000,000 | 2021-12-31 |
| 996 | 2022-01-20 | 322,287,076 | 74,000 | 40.2859 | 800,000,000 | 2021-12-31 |
| 997 | 2022-01-19 | 322,213,076 | 26,000 | 40.2766 | 800,000,000 | 2021-12-31 |
| 998 | 2022-01-18 | 322,187,076 | 110,000 | 40.2734 | 800,000,000 | 2021-12-31 |
| 999 | 2022-01-17 | 322,077,076 | 8,000 | 40.2596 | 800,000,000 | 2021-12-31 |
| 1000 | 2022-01-14 | 322,069,076 | 18,000 | 40.2586 | 800,000,000 | 2021-12-31 |
| 1001 | 2022-01-13 | 322,051,076 | -66,000 | 40.2564 | 800,000,000 | 2021-12-31 |
| 1002 | 2022-01-12 | 322,117,076 | -216,000 | 40.2646 | 800,000,000 | 2021-12-31 |
| 1003 | 2022-01-11 | 322,333,076 | 22,000 | 40.2916 | 800,000,000 | 2021-12-31 |
| 1004 | 2022-01-10 | 322,311,076 | 32,000 | 40.2889 | 800,000,000 | 2021-12-31 |
| 1005 | 2022-01-07 | 322,279,076 | -64,000 | 40.2849 | 800,000,000 | 2021-12-31 |
| 1006 | 2022-01-06 | 322,343,076 | -98,000 | 40.2929 | 800,000,000 | 2021-12-31 |
| 1007 | 2022-01-05 | 322,441,076 | -58,000 | 40.3051 | 800,000,000 | 2021-12-31 |
| 1008 | 2022-01-04 | 322,499,076 | 164,000 | 40.3124 | 800,000,000 | 2021-12-31 |
| 1009 | 2022-01-03 | 322,335,076 | -78,000 | 40.2919 | 800,000,000 | 2021-12-31 |
| 1010 | 2021-12-31 | 322,413,076 | 0 | 40.3016 | 800,000,000 | 2021-12-31 |
| 1011 | 2021-12-30 | 322,413,076 | 16,000 | 40.3016 | 800,000,000 | 2021-11-30 |
| 1012 | 2021-12-29 | 322,397,076 | 118,398,326 | 40.2996 | 800,000,000 | 2021-11-30 |
| 1013 | 2021-12-28 | 203,998,750 | -208,000 | 25.4998 | 800,000,000 | 2021-11-30 |
| 1014 | 2021-12-24 | 204,206,750 | 0 | 25.5258 | 800,000,000 | 2021-11-30 |
| 1015 | 2021-12-23 | 204,206,750 | 18,000 | 25.5258 | 800,000,000 | 2021-11-30 |
| 1016 | 2021-12-22 | 204,188,750 | 6,000 | 25.5236 | 800,000,000 | 2021-11-30 |
| 1017 | 2021-12-21 | 204,182,750 | -94,000 | 25.5228 | 800,000,000 | 2021-11-30 |
| 1018 | 2021-12-20 | 204,276,750 | -216,000 | 25.5346 | 800,000,000 | 2021-11-30 |
| 1019 | 2021-12-17 | 204,492,750 | -60,000 | 25.5616 | 800,000,000 | 2021-11-30 |
| 1020 | 2021-12-16 | 204,552,750 | 10,000 | 25.5691 | 800,000,000 | 2021-11-30 |
| 1021 | 2021-12-15 | 204,542,750 | -200,000 | 25.5678 | 800,000,000 | 2021-11-30 |
| 1022 | 2021-12-14 | 204,742,750 | -4,000 | 25.5928 | 800,000,000 | 2021-11-30 |
| 1023 | 2021-12-13 | 204,746,750 | -242,000 | 25.5933 | 800,000,000 | 2021-11-30 |
| 1024 | 2021-12-10 | 204,988,750 | -50,000 | 25.6236 | 800,000,000 | 2021-11-30 |
| 1025 | 2021-12-09 | 205,038,750 | -10,000 | 25.6298 | 800,000,000 | 2021-11-30 |
| 1026 | 2021-12-08 | 205,048,750 | 4,000 | 25.6311 | 800,000,000 | 2021-11-30 |
| 1027 | 2021-12-07 | 205,044,750 | -300,000 | 25.6306 | 800,000,000 | 2021-11-30 |
| 1028 | 2021-12-06 | 205,344,750 | -112,000 | 25.6681 | 800,000,000 | 2021-11-30 |
| 1029 | 2021-12-03 | 205,456,750 | 82,000 | 25.6821 | 800,000,000 | 2021-11-30 |
| 1030 | 2021-12-02 | 205,374,750 | -30,000 | 25.6718 | 800,000,000 | 2021-11-30 |
| 1031 | 2021-12-01 | 205,404,750 | 56,000 | 25.6756 | 800,000,000 | 2021-11-30 |
| 1032 | 2021-11-30 | 205,348,750 | -18,000 | 25.6686 | 800,000,000 | 2021-11-30 |
| 1033 | 2021-11-29 | 205,366,750 | -98,000 | 25.6708 | 800,000,000 | 2021-10-31 |
| 1034 | 2021-11-26 | 205,464,750 | -92,000 | 25.6831 | 800,000,000 | 2021-10-31 |
| 1035 | 2021-11-25 | 205,556,750 | 8,000 | 25.6946 | 800,000,000 | 2021-10-31 |
| 1036 | 2021-11-24 | 205,548,750 | -152,000 | 25.6936 | 800,000,000 | 2021-10-31 |
| 1037 | 2021-11-23 | 205,700,750 | -12,000 | 25.7126 | 800,000,000 | 2021-10-31 |
| 1038 | 2021-11-22 | 205,712,750 | 36,000 | 25.7141 | 800,000,000 | 2021-10-31 |
| 1039 | 2021-11-19 | 205,676,750 | -44,000 | 25.7096 | 800,000,000 | 2021-10-31 |
| 1040 | 2021-11-18 | 205,720,750 | -14,000 | 25.7151 | 800,000,000 | 2021-10-31 |
| 1041 | 2021-11-17 | 205,734,750 | -76,000 | 25.7168 | 800,000,000 | 2021-10-31 |
| 1042 | 2021-11-16 | 205,810,750 | -6,000 | 25.7263 | 800,000,000 | 2021-10-31 |
| 1043 | 2021-11-15 | 205,816,750 | 4,000 | 25.7271 | 800,000,000 | 2021-10-31 |
| 1044 | 2021-11-12 | 205,812,750 | -16,000 | 25.7266 | 800,000,000 | 2021-10-31 |
| 1045 | 2021-11-11 | 205,828,750 | 94,000 | 25.7286 | 800,000,000 | 2021-10-31 |
| 1046 | 2021-11-10 | 205,734,750 | 24,000 | 25.7168 | 800,000,000 | 2021-10-31 |
| 1047 | 2021-11-09 | 205,710,750 | 42,000 | 25.7138 | 800,000,000 | 2021-10-31 |
| 1048 | 2021-11-08 | 205,668,750 | 14,000 | 25.7086 | 800,000,000 | 2021-10-31 |
| 1049 | 2021-11-05 | 205,654,750 | 4,000 | 25.7068 | 800,000,000 | 2021-10-31 |
| 1050 | 2021-11-04 | 205,650,750 | -4,000 | 25.7063 | 800,000,000 | 2021-10-31 |
| 1051 | 2021-11-03 | 205,654,750 | 24,000 | 25.7068 | 800,000,000 | 2021-10-31 |
| 1052 | 2021-11-02 | 205,630,750 | 4,000 | 25.7038 | 800,000,000 | 2021-10-31 |
| 1053 | 2021-11-01 | 205,626,750 | -2,000 | 25.7033 | 800,000,000 | 2021-10-31 |
| 1054 | 2021-10-29 | 205,628,750 | -1,798,000 | 25.7036 | 800,000,000 | 2021-09-30 |
| 1055 | 2021-10-28 | 207,426,750 | 72,000 | 25.9283 | 800,000,000 | 2021-09-30 |
| 1056 | 2021-10-27 | 207,354,750 | -42,000 | 25.9193 | 800,000,000 | 2021-09-30 |
| 1057 | 2021-10-26 | 207,396,750 | -120,000 | 25.9246 | 800,000,000 | 2021-09-30 |
| 1058 | 2021-10-25 | 207,516,750 | -94,000 | 25.9396 | 800,000,000 | 2021-09-30 |
| 1059 | 2021-10-22 | 207,610,750 | -234,000 | 25.9513 | 800,000,000 | 2021-09-30 |
| 1060 | 2021-10-21 | 207,844,750 | 2,000 | 25.9806 | 800,000,000 | 2021-09-30 |
| 1061 | 2021-10-20 | 207,842,750 | -26,000 | 25.9803 | 800,000,000 | 2021-09-30 |
| 1062 | 2021-10-19 | 207,868,750 | -2,000 | 25.9836 | 800,000,000 | 2021-09-30 |
| 1063 | 2021-10-18 | 207,870,750 | -2,000 | 25.9838 | 800,000,000 | 2021-09-30 |
| 1064 | 2021-10-15 | 207,872,750 | 10,000 | 25.9841 | 800,000,000 | 2021-09-30 |
| 1065 | 2021-10-12 | 207,862,750 | 4,000 | 25.9828 | 800,000,000 | 2021-09-30 |
| 1066 | 2021-10-11 | 207,858,750 | -28,000 | 25.9823 | 800,000,000 | 2021-09-30 |
| 1067 | 2021-10-08 | 207,886,750 | -4,000 | 25.9858 | 800,000,000 | 2021-09-30 |
| 1068 | 2021-10-07 | 207,890,750 | 6,000 | 25.9863 | 800,000,000 | 2021-09-30 |
| 1069 | 2021-10-06 | 207,884,750 | 8,000 | 25.9856 | 800,000,000 | 2021-09-30 |
| 1070 | 2021-10-05 | 207,876,750 | 6,000 | 25.9846 | 800,000,000 | 2021-09-30 |
| 1071 | 2021-10-04 | 207,870,750 | -24,000 | 25.9838 | 800,000,000 | 2021-09-30 |
| 1072 | 2021-09-30 | 207,894,750 | -182,000 | 25.9868 | 800,000,000 | 2021-09-30 |
| 1073 | 2021-09-29 | 208,076,750 | 0 | 26.0096 | 800,000,000 | 2021-08-31 |
| 1074 | 2021-09-28 | 208,076,750 | 0 | 26.0096 | 800,000,000 | 2021-08-31 |
| 1075 | 2021-09-27 | 208,076,750 | 20,000 | 26.0096 | 800,000,000 | 2021-08-31 |
| 1076 | 2021-09-24 | 208,056,750 | 0 | 26.0071 | 800,000,000 | 2021-08-31 |
| 1077 | 2021-09-23 | 208,056,750 | 2,000 | 26.0071 | 800,000,000 | 2021-08-31 |
| 1078 | 2021-09-21 | 208,054,750 | -8,000 | 26.0068 | 800,000,000 | 2021-08-31 |
| 1079 | 2021-09-20 | 208,062,750 | 10,000 | 26.0078 | 800,000,000 | 2021-08-31 |
| 1080 | 2021-09-17 | 208,052,750 | -36,000 | 26.0066 | 800,000,000 | 2021-08-31 |
| 1081 | 2021-09-16 | 208,088,750 | 4,000 | 26.0111 | 800,000,000 | 2021-08-31 |
| 1082 | 2021-09-15 | 208,084,750 | -14,000 | 26.0106 | 800,000,000 | 2021-08-31 |
| 1083 | 2021-09-14 | 208,098,750 | -52,000 | 26.0123 | 800,000,000 | 2021-08-31 |
| 1084 | 2021-09-13 | 208,150,750 | -18,000 | 26.0188 | 800,000,000 | 2021-08-31 |
| 1085 | 2021-09-10 | 208,168,750 | 48,000 | 26.0211 | 800,000,000 | 2021-08-31 |
| 1086 | 2021-09-09 | 208,120,750 | -12,000 | 26.0151 | 800,000,000 | 2021-08-31 |
| 1087 | 2021-09-08 | 208,132,750 | -238,000 | 26.0166 | 800,000,000 | 2021-08-31 |
| 1088 | 2021-09-07 | 208,370,750 | -142,000 | 26.0463 | 800,000,000 | 2021-08-31 |
| 1089 | 2021-09-06 | 208,512,750 | -46,000 | 26.0641 | 800,000,000 | 2021-08-31 |
| 1090 | 2021-09-03 | 208,558,750 | 4,000 | 26.0698 | 800,000,000 | 2021-08-31 |
| 1091 | 2021-09-02 | 208,554,750 | -14,000 | 26.0693 | 800,000,000 | 2021-08-31 |
| 1092 | 2021-09-01 | 208,568,750 | -74,000 | 26.0711 | 800,000,000 | 2021-08-31 |
| 1093 | 2021-08-31 | 208,642,750 | 29,954,000 | 26.0803 | 800,000,000 | 2021-08-31 |
| 1094 | 2021-08-30 | 178,688,750 | -2,000 | 22.3361 | 800,000,000 | 2021-07-31 |
| 1095 | 2021-08-27 | 178,690,750 | 118,000 | 22.3363 | 800,000,000 | 2021-07-31 |
| 1096 | 2021-08-26 | 178,572,750 | -44,000 | 22.3216 | 800,000,000 | 2021-07-31 |
| 1097 | 2021-08-25 | 178,616,750 | -12,000 | 22.3271 | 800,000,000 | 2021-07-31 |
| 1098 | 2021-08-24 | 178,628,750 | -8,000 | 22.3286 | 800,000,000 | 2021-07-31 |
| 1099 | 2021-08-23 | 178,636,750 | 6,000 | 22.3296 | 800,000,000 | 2021-07-31 |
| 1100 | 2021-08-20 | 178,630,750 | -64,000 | 22.3288 | 800,000,000 | 2021-07-31 |
| 1101 | 2021-08-19 | 178,694,750 | -32,000 | 22.3368 | 800,000,000 | 2021-07-31 |
| 1102 | 2021-08-18 | 178,726,750 | -664,000 | 22.3408 | 800,000,000 | 2021-07-31 |
| 1103 | 2021-08-17 | 179,390,750 | -48,200 | 22.4238 | 800,000,000 | 2021-07-31 |
| 1104 | 2021-08-16 | 179,438,950 | -50,000 | 22.4299 | 800,000,000 | 2021-07-31 |
| 1105 | 2021-08-13 | 179,488,950 | -70,000 | 22.4361 | 800,000,000 | 2021-07-31 |
| 1106 | 2021-08-12 | 179,558,950 | -62,000 | 22.4449 | 800,000,000 | 2021-07-31 |
| 1107 | 2021-08-11 | 179,620,950 | -4,000 | 22.4526 | 800,000,000 | 2021-07-31 |
| 1108 | 2021-08-10 | 179,624,950 | 46,000 | 22.4531 | 800,000,000 | 2021-07-31 |
| 1109 | 2021-08-09 | 179,578,950 | 14,000 | 22.4474 | 800,000,000 | 2021-07-31 |
| 1110 | 2021-08-06 | 179,564,950 | -2,000 | 22.4456 | 800,000,000 | 2021-07-31 |
| 1111 | 2021-08-05 | 179,566,950 | -94,000 | 22.4459 | 800,000,000 | 2021-07-31 |
| 1112 | 2021-08-04 | 179,660,950 | -10,000 | 22.4576 | 800,000,000 | 2021-07-31 |
| 1113 | 2021-08-03 | 179,670,950 | -12,000 | 22.4589 | 800,000,000 | 2021-07-31 |
| 1114 | 2021-08-02 | 179,682,950 | -16,000 | 22.4604 | 800,000,000 | 2021-07-31 |
| 1115 | 2021-07-30 | 179,698,950 | 28,000 | 22.4624 | 800,000,000 | 2021-06-30 |
| 1116 | 2021-07-29 | 179,670,950 | -412,000 | 22.4589 | 800,000,000 | 2021-06-30 |
| 1117 | 2021-07-28 | 180,082,950 | -76,000 | 22.5104 | 800,000,000 | 2021-06-30 |
| 1118 | 2021-07-27 | 180,158,950 | -42,000 | 22.5199 | 800,000,000 | 2021-06-30 |
| 1119 | 2021-07-26 | 180,200,950 | 6,000 | 22.5251 | 800,000,000 | 2021-06-30 |
| 1120 | 2021-07-23 | 180,194,950 | 10,000 | 22.5244 | 800,000,000 | 2021-06-30 |
| 1121 | 2021-07-22 | 180,184,950 | -52,000 | 22.5231 | 800,000,000 | 2021-06-30 |
| 1122 | 2021-07-21 | 180,236,950 | -36,000 | 22.5296 | 800,000,000 | 2021-06-30 |
| 1123 | 2021-07-20 | 180,272,950 | -164,000 | 22.5341 | 800,000,000 | 2021-06-30 |
| 1124 | 2021-07-19 | 180,436,950 | -108,000 | 22.5546 | 800,000,000 | 2021-06-30 |
| 1125 | 2021-07-16 | 180,544,950 | 14,000 | 22.5681 | 800,000,000 | 2021-06-30 |
| 1126 | 2021-07-15 | 180,530,950 | 0 | 22.5664 | 800,000,000 | 2021-06-30 |
| 1127 | 2021-07-14 | 180,530,950 | -2,000 | 22.5664 | 800,000,000 | 2021-06-30 |
| 1128 | 2021-07-13 | 180,532,950 | 24,000 | 22.5666 | 800,000,000 | 2021-06-30 |
| 1129 | 2021-07-12 | 180,508,950 | -8,000 | 22.5636 | 800,000,000 | 2021-06-30 |
| 1130 | 2021-07-09 | 180,516,950 | 12,000 | 22.5646 | 800,000,000 | 2021-06-30 |
| 1131 | 2021-07-08 | 180,504,950 | 26,000 | 22.5631 | 800,000,000 | 2021-06-30 |
| 1132 | 2021-07-07 | 180,478,950 | -12,000 | 22.5599 | 800,000,000 | 2021-06-30 |
| 1133 | 2021-07-06 | 180,490,950 | -170,000 | 22.5614 | 800,000,000 | 2021-06-30 |
| 1134 | 2021-07-05 | 180,660,950 | 46,000 | 22.5826 | 800,000,000 | 2021-06-30 |
| 1135 | 2021-07-02 | 180,614,950 | 16,000 | 22.5769 | 800,000,000 | 2021-06-30 |
| 1136 | 2021-06-30 | 180,598,950 | 16,000 | 22.5749 | 800,000,000 | 2021-06-30 |
| 1137 | 2021-06-29 | 180,582,950 | -1,148,000 | 22.5729 | 800,000,000 | 2021-05-31 |
| 1138 | 2021-06-28 | 181,730,950 | -18,000 | 22.7164 | 800,000,000 | 2021-05-31 |
| 1139 | 2021-06-25 | 181,748,950 | 64,000 | 22.7186 | 800,000,000 | 2021-05-31 |
| 1140 | 2021-06-24 | 181,684,950 | -20,000 | 22.7106 | 800,000,000 | 2021-05-31 |
| 1141 | 2021-06-23 | 181,704,950 | -94,000 | 22.7131 | 800,000,000 | 2021-05-31 |
| 1142 | 2021-06-22 | 181,798,950 | 260,000 | 22.7249 | 800,000,000 | 2021-05-31 |
| 1143 | 2021-06-21 | 181,538,950 | 14,000 | 22.6924 | 800,000,000 | 2021-05-31 |
| 1144 | 2021-06-18 | 181,524,950 | 994,000 | 22.6906 | 800,000,000 | 2021-05-31 |
| 1145 | 2021-06-17 | 180,530,950 | -268,000 | 22.5664 | 800,000,000 | 2021-05-31 |
| 1146 | 2021-06-16 | 180,798,950 | 4,000 | 22.5999 | 800,000,000 | 2021-05-31 |
| 1147 | 2021-06-15 | 180,794,950 | -18,000 | 22.5994 | 800,000,000 | 2021-05-31 |
| 1148 | 2021-06-11 | 180,812,950 | 0 | 22.6016 | 800,000,000 | 2021-05-31 |
| 1149 | 2021-06-10 | 180,812,950 | 12,000 | 22.6016 | 800,000,000 | 2021-05-31 |
| 1150 | 2021-06-09 | 180,800,950 | 14,000 | 22.6001 | 800,000,000 | 2021-05-31 |
| 1151 | 2021-06-08 | 180,786,950 | -44,000 | 22.5984 | 800,000,000 | 2021-05-31 |
| 1152 | 2021-06-07 | 180,830,950 | 32,000 | 22.6039 | 800,000,000 | 2021-05-31 |
| 1153 | 2021-06-04 | 180,798,950 | 14,000 | 22.5999 | 800,000,000 | 2021-05-31 |
| 1154 | 2021-06-03 | 180,784,950 | -56,000 | 22.5981 | 800,000,000 | 2021-05-31 |
| 1155 | 2021-06-02 | 180,840,950 | 32,000 | 22.6051 | 800,000,000 | 2021-05-31 |
| 1156 | 2021-06-01 | 180,808,950 | 128,000 | 22.6011 | 800,000,000 | 2021-05-31 |
| 1157 | 2021-05-31 | 180,680,950 | -70,000 | 22.5851 | 800,000,000 | 2021-05-31 |
| 1158 | 2021-05-28 | 180,750,950 | -82,000 | 22.5939 | 800,000,000 | 2021-04-30 |
| 1159 | 2021-05-27 | 180,832,950 | 16,000 | 22.6041 | 800,000,000 | 2021-04-30 |
| 1160 | 2021-05-26 | 180,816,950 | 60,000 | 22.6021 | 800,000,000 | 2021-04-30 |
| 1161 | 2021-05-25 | 180,756,950 | -30,000 | 22.5946 | 800,000,000 | 2021-04-30 |
| 1162 | 2021-05-24 | 180,786,950 | -10,000 | 22.5984 | 800,000,000 | 2021-04-30 |
| 1163 | 2021-05-21 | 180,796,950 | 8,000 | 22.5996 | 800,000,000 | 2021-04-30 |
| 1164 | 2021-05-20 | 180,788,950 | 12,000 | 22.5986 | 800,000,000 | 2021-04-30 |
| 1165 | 2021-05-18 | 180,776,950 | -10,000 | 22.5971 | 800,000,000 | 2021-04-30 |
| 1166 | 2021-05-17 | 180,786,950 | 16,000 | 22.5984 | 800,000,000 | 2021-04-30 |
| 1167 | 2021-05-14 | 180,770,950 | 6,000 | 22.5964 | 800,000,000 | 2021-04-30 |
| 1168 | 2021-05-13 | 180,764,950 | 66,000 | 22.5956 | 800,000,000 | 2021-04-30 |
| 1169 | 2021-05-12 | 180,698,950 | 100,000 | 22.5874 | 800,000,000 | 2021-04-30 |
| 1170 | 2021-05-11 | 180,598,950 | -12,000 | 22.5749 | 800,000,000 | 2021-04-30 |
| 1171 | 2021-05-10 | 180,610,950 | 60,000 | 22.5764 | 800,000,000 | 2021-04-30 |
| 1172 | 2021-05-07 | 180,550,950 | -36,000 | 22.5689 | 800,000,000 | 2021-04-30 |
| 1173 | 2021-05-06 | 180,586,950 | 10,000 | 22.5734 | 800,000,000 | 2021-04-30 |
| 1174 | 2021-05-05 | 180,576,950 | 10,000 | 22.5721 | 800,000,000 | 2021-04-30 |
| 1175 | 2021-05-04 | 180,566,950 | -30,000 | 22.5709 | 800,000,000 | 2021-04-30 |
| 1176 | 2021-05-03 | 180,596,950 | -12,000 | 22.5746 | 800,000,000 | 2021-04-30 |
| 1177 | 2021-04-30 | 180,608,950 | 174,000 | 22.5761 | 800,000,000 | 2021-04-30 |
| 1178 | 2021-04-29 | 180,434,950 | -72,000 | 22.5544 | 800,000,000 | 2021-03-31 |
| 1179 | 2021-04-28 | 180,506,950 | -122,000 | 22.5634 | 800,000,000 | 2021-03-31 |
| 1180 | 2021-04-27 | 180,628,950 | -180,000 | 22.5786 | 800,000,000 | 2021-03-31 |
| 1181 | 2021-04-26 | 180,808,950 | 150,000 | 22.6011 | 800,000,000 | 2021-03-31 |
| 1182 | 2021-04-23 | 180,658,950 | -34,000 | 22.5824 | 800,000,000 | 2021-03-31 |
| 1183 | 2021-04-22 | 180,692,950 | 76,000 | 22.5866 | 800,000,000 | 2021-03-31 |
| 1184 | 2021-04-21 | 180,616,950 | 92,000 | 22.5771 | 800,000,000 | 2021-03-31 |
| 1185 | 2021-04-20 | 180,524,950 | -12,000 | 22.5656 | 800,000,000 | 2021-03-31 |
| 1186 | 2021-04-19 | 180,536,950 | -26,000 | 22.5671 | 800,000,000 | 2021-03-31 |
| 1187 | 2021-04-16 | 180,562,950 | 94,000 | 22.5704 | 800,000,000 | 2021-03-31 |
| 1188 | 2021-04-15 | 180,468,950 | -1,598,000 | 22.5586 | 800,000,000 | 2021-03-31 |
| 1189 | 2021-04-14 | 182,066,950 | 10,000 | 22.7584 | 800,000,000 | 2021-03-31 |
| 1190 | 2021-04-13 | 182,056,950 | -34,000 | 22.7571 | 800,000,000 | 2021-03-31 |
| 1191 | 2021-04-12 | 182,090,950 | 10,000 | 22.7614 | 800,000,000 | 2021-03-31 |
| 1192 | 2021-04-09 | 182,080,950 | -144,000 | 22.7601 | 800,000,000 | 2021-03-31 |
| 1193 | 2021-04-08 | 182,224,950 | -6,000 | 22.7781 | 800,000,000 | 2021-03-31 |
| 1194 | 2021-04-07 | 182,230,950 | -48,000 | 22.7789 | 800,000,000 | 2021-03-31 |
| 1195 | 2021-04-01 | 182,278,950 | 124,000 | 22.7849 | 800,000,000 | 2021-03-31 |
| 1196 | 2021-03-31 | 182,154,950 | 646,000 | 22.7694 | 800,000,000 | 2021-03-31 |
| 1197 | 2021-03-30 | 181,508,950 | -360,000 | 22.6886 | 800,000,000 | 2021-02-28 |
| 1198 | 2021-03-29 | 181,868,950 | -306,000 | 22.7336 | 800,000,000 | 2021-02-28 |
| 1199 | 2021-03-26 | 182,174,950 | 184,000 | 22.7719 | 800,000,000 | 2021-02-28 |
| 1200 | 2021-03-25 | 181,990,950 | -28,000 | 22.7489 | 800,000,000 | 2021-02-28 |
| 1201 | 2021-03-24 | 182,018,950 | 152,000 | 22.7524 | 800,000,000 | 2021-02-28 |
| 1202 | 2021-03-23 | 181,866,950 | -62,000 | 22.7334 | 800,000,000 | 2021-02-28 |
| 1203 | 2021-03-22 | 181,928,950 | -10,000 | 22.7411 | 800,000,000 | 2021-02-28 |
| 1204 | 2021-03-19 | 181,938,950 | -86,000 | 22.7424 | 800,000,000 | 2021-02-28 |
| 1205 | 2021-03-18 | 182,024,950 | -66,000 | 22.7531 | 800,000,000 | 2021-02-28 |
| 1206 | 2021-03-17 | 182,090,950 | -90,000 | 22.7614 | 800,000,000 | 2021-02-28 |
| 1207 | 2021-03-16 | 182,180,950 | -60,000 | 22.7726 | 800,000,000 | 2021-02-28 |
| 1208 | 2021-03-15 | 182,240,950 | 20,000 | 22.7801 | 800,000,000 | 2021-02-28 |
| 1209 | 2021-03-12 | 182,220,950 | -28,000 | 22.7776 | 800,000,000 | 2021-02-28 |
| 1210 | 2021-03-11 | 182,248,950 | -136,000 | 22.7811 | 800,000,000 | 2021-02-28 |
| 1211 | 2021-03-10 | 182,384,950 | 8,000 | 22.7981 | 800,000,000 | 2021-02-28 |
| 1212 | 2021-03-09 | 182,376,950 | 76,000 | 22.7971 | 800,000,000 | 2021-02-28 |
| 1213 | 2021-03-08 | 182,300,950 | 22,000 | 22.7876 | 800,000,000 | 2021-02-28 |
| 1214 | 2021-03-05 | 182,278,950 | -8,000 | 22.7849 | 800,000,000 | 2021-02-28 |
| 1215 | 2021-03-04 | 182,286,950 | 0 | 22.7859 | 800,000,000 | 2021-02-28 |
| 1216 | 2021-03-03 | 182,286,950 | -2,000 | 22.7859 | 800,000,000 | 2021-02-28 |
| 1217 | 2021-03-02 | 182,288,950 | 168,000 | 22.7861 | 800,000,000 | 2021-02-28 |
| 1218 | 2021-03-01 | 182,120,950 | 26,000 | 22.7651 | 800,000,000 | 2021-02-28 |
| 1219 | 2021-02-26 | 182,094,950 | -38,000 | 22.7619 | 800,000,000 | 2021-01-31 |
| 1220 | 2021-02-25 | 182,132,950 | -30,000 | 22.7666 | 800,000,000 | 2021-01-31 |
| 1221 | 2021-02-24 | 182,162,950 | -30,000 | 22.7704 | 800,000,000 | 2021-01-31 |
| 1222 | 2021-02-23 | 182,192,950 | -220,000 | 22.7741 | 800,000,000 | 2021-01-31 |
| 1223 | 2021-02-22 | 182,412,950 | -112,000 | 22.8016 | 800,000,000 | 2021-01-31 |
| 1224 | 2021-02-19 | 182,524,950 | -62,000 | 22.8156 | 800,000,000 | 2021-01-31 |
| 1225 | 2021-02-18 | 182,586,950 | 156,000 | 22.8234 | 800,000,000 | 2021-01-31 |
| 1226 | 2021-02-17 | 182,430,950 | -54,000 | 22.8039 | 800,000,000 | 2021-01-31 |
| 1227 | 2021-02-16 | 182,484,950 | 6,000 | 22.8106 | 800,000,000 | 2021-01-31 |
| 1228 | 2021-02-11 | 182,478,950 | 0 | 22.8099 | 800,000,000 | 2021-01-31 |
| 1229 | 2021-02-10 | 182,478,950 | 464,000 | 22.8099 | 800,000,000 | 2021-01-31 |
| 1230 | 2021-02-09 | 182,014,950 | -140,000 | 22.7519 | 800,000,000 | 2021-01-31 |
| 1231 | 2021-02-08 | 182,154,950 | -520,000 | 22.7694 | 800,000,000 | 2021-01-31 |
| 1232 | 2021-02-05 | 182,674,950 | -58,000 | 22.8344 | 800,000,000 | 2021-01-31 |
| 1233 | 2021-02-04 | 182,732,950 | -4,000 | 22.8416 | 800,000,000 | 2021-01-31 |
| 1234 | 2021-02-03 | 182,736,950 | -24,000 | 22.8421 | 800,000,000 | 2021-01-31 |
| 1235 | 2021-02-02 | 182,760,950 | 62,000 | 22.8451 | 800,000,000 | 2021-01-31 |
| 1236 | 2021-02-01 | 182,698,950 | -50,000 | 22.8374 | 800,000,000 | 2021-01-31 |
| 1237 | 2021-01-29 | 182,748,950 | 224,000 | 22.8436 | 800,000,000 | 2020-12-31 |
| 1238 | 2021-01-28 | 182,524,950 | 46,000 | 22.8156 | 800,000,000 | 2020-12-31 |
| 1239 | 2021-01-27 | 182,478,950 | 136,000 | 22.8099 | 800,000,000 | 2020-12-31 |
| 1240 | 2021-01-26 | 182,342,950 | -42,000 | 22.7929 | 800,000,000 | 2020-12-31 |
| 1241 | 2021-01-25 | 182,384,950 | -8,000 | 22.7981 | 800,000,000 | 2020-12-31 |
| 1242 | 2021-01-22 | 182,392,950 | -250,000 | 22.7991 | 800,000,000 | 2020-12-31 |
| 1243 | 2021-01-21 | 182,642,950 | 42,000 | 22.8304 | 800,000,000 | 2020-12-31 |
| 1244 | 2021-01-20 | 182,600,950 | 176,000 | 22.8251 | 800,000,000 | 2020-12-31 |
| 1245 | 2021-01-19 | 182,424,950 | -334,000 | 22.8031 | 800,000,000 | 2020-12-31 |
| 1246 | 2021-01-18 | 182,758,950 | -14,000 | 22.8449 | 800,000,000 | 2020-12-31 |
| 1247 | 2021-01-15 | 182,772,950 | 22,000 | 22.8466 | 800,000,000 | 2020-12-31 |
| 1248 | 2021-01-14 | 182,750,950 | -28,000 | 22.8439 | 800,000,000 | 2020-12-31 |
| 1249 | 2021-01-13 | 182,778,950 | 54,000 | 22.8474 | 800,000,000 | 2020-12-31 |
| 1250 | 2021-01-12 | 182,724,950 | 24,000 | 22.8406 | 800,000,000 | 2020-12-31 |
| 1251 | 2021-01-11 | 182,700,950 | -72,000 | 22.8376 | 800,000,000 | 2020-12-31 |
| 1252 | 2021-01-08 | 182,772,950 | 30,000 | 22.8466 | 800,000,000 | 2020-12-31 |
| 1253 | 2021-01-07 | 182,742,950 | -344,000 | 22.8429 | 800,000,000 | 2020-12-31 |
| 1254 | 2021-01-06 | 183,086,950 | -44,000 | 22.8859 | 800,000,000 | 2020-12-31 |
| 1255 | 2021-01-05 | 183,130,950 | -94,000 | 22.8914 | 800,000,000 | 2020-12-31 |
| 1256 | 2021-01-04 | 183,224,950 | 108,000 | 22.9031 | 800,000,000 | 2020-12-31 |
| 1257 | 2020-12-31 | 183,116,950 | 0 | 22.8896 | 800,000,000 | 2020-12-31 |
| 1258 | 2020-12-30 | 183,116,950 | 198,000 | 22.8896 | 800,000,000 | 2020-11-30 |
| 1259 | 2020-12-29 | 182,918,950 | -186,000 | 22.8649 | 800,000,000 | 2020-11-30 |
| 1260 | 2020-12-28 | 183,104,950 | -124,000 | 22.8881 | 800,000,000 | 2020-11-30 |
| 1261 | 2020-12-24 | 183,228,950 | 0 | 22.9036 | 800,000,000 | 2020-11-30 |
| 1262 | 2020-12-23 | 183,228,950 | 308,000 | 22.9036 | 800,000,000 | 2020-11-30 |
| 1263 | 2020-12-22 | 182,920,950 | 24,000 | 22.8651 | 800,000,000 | 2020-11-30 |
| 1264 | 2020-12-21 | 182,896,950 | -60,000 | 22.8621 | 800,000,000 | 2020-11-30 |
| 1265 | 2020-12-18 | 182,956,950 | 82,000 | 22.8696 | 800,000,000 | 2020-11-30 |
| 1266 | 2020-12-17 | 182,874,950 | 60,000 | 22.8594 | 800,000,000 | 2020-11-30 |
| 1267 | 2020-12-16 | 182,814,950 | 22,000 | 22.8519 | 800,000,000 | 2020-11-30 |
| 1268 | 2020-12-15 | 182,792,950 | -162,000 | 22.8491 | 800,000,000 | 2020-11-30 |
| 1269 | 2020-12-14 | 182,954,950 | 202,000 | 22.8694 | 800,000,000 | 2020-11-30 |
| 1270 | 2020-12-11 | 182,752,950 | -18,000 | 22.8441 | 800,000,000 | 2020-11-30 |
| 1271 | 2020-12-10 | 182,770,950 | -2,000 | 22.8464 | 800,000,000 | 2020-11-30 |
| 1272 | 2020-12-09 | 182,772,950 | -20,000 | 22.8466 | 800,000,000 | 2020-11-30 |
| 1273 | 2020-12-08 | 182,792,950 | -40,000 | 22.8491 | 800,000,000 | 2020-11-30 |
| 1274 | 2020-12-07 | 182,832,950 | -58,000 | 22.8541 | 800,000,000 | 2020-11-30 |
| 1275 | 2020-12-04 | 182,890,950 | 18,000 | 22.8614 | 800,000,000 | 2020-11-30 |
| 1276 | 2020-12-03 | 182,872,950 | 112,000 | 22.8591 | 800,000,000 | 2020-11-30 |
| 1277 | 2020-12-02 | 182,760,950 | 18,000 | 22.8451 | 800,000,000 | 2020-11-30 |
| 1278 | 2020-12-01 | 182,742,950 | -82,000 | 22.8429 | 800,000,000 | 2020-11-30 |
| 1279 | 2020-11-30 | 182,824,950 | -520,000 | 22.8531 | 800,000,000 | 2020-11-30 |
| 1280 | 2020-11-27 | 183,344,950 | -30,000 | 22.9181 | 800,000,000 | 2020-10-31 |
| 1281 | 2020-11-26 | 183,374,950 | -224,000 | 22.9219 | 800,000,000 | 2020-10-31 |
| 1282 | 2020-11-25 | 183,598,950 | -86,000 | 22.9499 | 800,000,000 | 2020-10-31 |
| 1283 | 2020-11-24 | 183,684,950 | -102,000 | 22.9606 | 800,000,000 | 2020-10-31 |
| 1284 | 2020-11-23 | 183,786,950 | -72,000 | 22.9734 | 800,000,000 | 2020-10-31 |
| 1285 | 2020-11-20 | 183,858,950 | -16,000 | 22.9824 | 800,000,000 | 2020-10-31 |
| 1286 | 2020-11-19 | 183,874,950 | -80,000 | 22.9844 | 800,000,000 | 2020-10-31 |
| 1287 | 2020-11-18 | 183,954,950 | 316,000 | 22.9944 | 800,000,000 | 2020-10-31 |
| 1288 | 2020-11-17 | 183,638,950 | 22,000 | 22.9549 | 800,000,000 | 2020-10-31 |
| 1289 | 2020-11-16 | 183,616,950 | 36,000 | 22.9521 | 800,000,000 | 2020-10-31 |
| 1290 | 2020-11-13 | 183,580,950 | 6,000 | 22.9476 | 800,000,000 | 2020-10-31 |
| 1291 | 2020-11-12 | 183,574,950 | 76,000 | 22.9469 | 800,000,000 | 2020-10-31 |
| 1292 | 2020-11-11 | 183,498,950 | 20,000 | 22.9374 | 800,000,000 | 2020-10-31 |
| 1293 | 2020-11-10 | 183,478,950 | -4,000 | 22.9349 | 800,000,000 | 2020-10-31 |
| 1294 | 2020-11-09 | 183,482,950 | 6,000 | 22.9354 | 800,000,000 | 2020-10-31 |
| 1295 | 2020-11-06 | 183,476,950 | 44,000 | 22.9346 | 800,000,000 | 2020-10-31 |
| 1296 | 2020-11-05 | 183,432,950 | -14,000 | 22.9291 | 800,000,000 | 2020-10-31 |
| 1297 | 2020-11-04 | 183,446,950 | 172,000 | 22.9309 | 800,000,000 | 2020-10-31 |
| 1298 | 2020-11-03 | 183,274,950 | -144,000 | 22.9094 | 800,000,000 | 2020-10-31 |
| 1299 | 2020-11-02 | 183,418,950 | -36,000 | 22.9274 | 800,000,000 | 2020-10-31 |
| 1300 | 2020-10-30 | 183,454,950 | 84,000 | 22.9319 | 800,000,000 | 2020-09-30 |
| 1301 | 2020-10-29 | 183,370,950 | 18,000 | 22.9214 | 800,000,000 | 2020-09-30 |
| 1302 | 2020-10-28 | 183,352,950 | 30,000 | 22.9191 | 800,000,000 | 2020-09-30 |
| 1303 | 2020-10-27 | 183,322,950 | 78,000 | 22.9154 | 800,000,000 | 2020-09-30 |
| 1304 | 2020-10-23 | 183,244,950 | 28,000 | 22.9056 | 800,000,000 | 2020-09-30 |
| 1305 | 2020-10-22 | 183,216,950 | -190,000 | 22.9021 | 800,000,000 | 2020-09-30 |
| 1306 | 2020-10-21 | 183,406,950 | 116,000 | 22.9259 | 800,000,000 | 2020-09-30 |
| 1307 | 2020-10-20 | 183,290,950 | -22,000 | 22.9114 | 800,000,000 | 2020-09-30 |
| 1308 | 2020-10-19 | 183,312,950 | -26,000 | 22.9141 | 800,000,000 | 2020-09-30 |
| 1309 | 2020-10-16 | 183,338,950 | 112,000 | 22.9174 | 800,000,000 | 2020-09-30 |
| 1310 | 2020-10-15 | 183,226,950 | 400,000 | 22.9034 | 800,000,000 | 2020-09-30 |
| 1311 | 2020-10-14 | 182,826,950 | 386,000 | 22.8534 | 800,000,000 | 2020-09-30 |
| 1312 | 2020-10-12 | 182,440,950 | 92,000 | 22.8051 | 800,000,000 | 2020-09-30 |
| 1313 | 2020-10-09 | 182,348,950 | 48,000 | 22.7936 | 800,000,000 | 2020-09-30 |
| 1314 | 2020-10-08 | 182,300,950 | 90,000 | 22.7876 | 800,000,000 | 2020-09-30 |
| 1315 | 2020-10-07 | 182,210,950 | 126,000 | 22.7764 | 800,000,000 | 2020-09-30 |
| 1316 | 2020-10-06 | 182,084,950 | 56,000 | 22.7606 | 800,000,000 | 2020-09-30 |
| 1317 | 2020-10-05 | 182,028,950 | 60,000 | 22.7536 | 800,000,000 | 2020-09-30 |
| 1318 | 2020-09-30 | 181,968,950 | 120,000 | 22.7461 | 800,000,000 | 2020-09-30 |
| 1319 | 2020-09-29 | 181,848,950 | -16,000 | 22.7311 | 800,000,000 | 2020-08-31 |
| 1320 | 2020-09-28 | 181,864,950 | -188,000 | 22.7331 | 800,000,000 | 2020-08-31 |
| 1321 | 2020-09-25 | 182,052,950 | -82,000 | 22.7566 | 800,000,000 | 2020-08-31 |
| 1322 | 2020-09-24 | 182,134,950 | -114,000 | 22.7669 | 800,000,000 | 2020-08-31 |
| 1323 | 2020-09-23 | 182,248,950 | -22,000 | 22.7811 | 800,000,000 | 2020-08-31 |
| 1324 | 2020-09-22 | 182,270,950 | 168,000 | 22.7839 | 800,000,000 | 2020-08-31 |
| 1325 | 2020-09-21 | 182,102,950 | -316,000 | 22.7629 | 800,000,000 | 2020-08-31 |
| 1326 | 2020-09-18 | 182,418,950 | -206,000 | 22.8024 | 800,000,000 | 2020-08-31 |
| 1327 | 2020-09-17 | 182,624,950 | -10,000 | 22.8281 | 800,000,000 | 2020-08-31 |
| 1328 | 2020-09-16 | 182,634,950 | -2,000 | 22.8294 | 800,000,000 | 2020-08-31 |
| 1329 | 2020-09-15 | 182,636,950 | -70,000 | 22.8296 | 800,000,000 | 2020-08-31 |
| 1330 | 2020-09-14 | 182,706,950 | 0 | 22.8384 | 800,000,000 | 2020-08-31 |
| 1331 | 2020-09-11 | 182,706,950 | -124,000 | 22.8384 | 800,000,000 | 2020-08-31 |
| 1332 | 2020-09-10 | 182,830,950 | -184,000 | 22.8539 | 800,000,000 | 2020-08-31 |
| 1333 | 2020-09-09 | 183,014,950 | 34,000 | 22.8769 | 800,000,000 | 2020-08-31 |
| 1334 | 2020-09-08 | 182,980,950 | 10,000 | 22.8726 | 800,000,000 | 2020-08-31 |
| 1335 | 2020-09-07 | 182,970,950 | 0 | 22.8714 | 800,000,000 | 2020-08-31 |
| 1336 | 2020-09-04 | 182,970,950 | -8,000 | 22.8714 | 800,000,000 | 2020-08-31 |
| 1337 | 2020-09-03 | 182,978,950 | -12,000 | 22.8724 | 800,000,000 | 2020-08-31 |
| 1338 | 2020-09-02 | 182,990,950 | -72,000 | 22.8739 | 800,000,000 | 2020-08-31 |
| 1339 | 2020-09-01 | 183,062,950 | 42,000 | 22.8829 | 800,000,000 | 2020-08-31 |
| 1340 | 2020-08-31 | 183,020,950 | 92,000 | 22.8776 | 800,000,000 | 2020-08-31 |
| 1341 | 2020-08-28 | 182,928,950 | 2,000 | 22.8661 | 800,000,000 | 2020-07-31 |
| 1342 | 2020-08-27 | 182,926,950 | 24,000 | 22.8659 | 800,000,000 | 2020-07-31 |
| 1343 | 2020-08-26 | 182,902,950 | 14,000 | 22.8629 | 800,000,000 | 2020-07-31 |
| 1344 | 2020-08-25 | 182,888,950 | 52,000 | 22.8611 | 800,000,000 | 2020-07-31 |
| 1345 | 2020-08-24 | 182,836,950 | 90,000 | 22.8546 | 800,000,000 | 2020-07-31 |
| 1346 | 2020-08-21 | 182,746,950 | -2,000 | 22.8434 | 800,000,000 | 2020-07-31 |
| 1347 | 2020-08-20 | 182,748,950 | 2,000 | 22.8436 | 800,000,000 | 2020-07-31 |
| 1348 | 2020-08-19 | 182,746,950 | -148,000 | 22.8434 | 800,000,000 | 2020-07-31 |
| 1349 | 2020-08-18 | 182,894,950 | -60,000 | 22.8619 | 800,000,000 | 2020-07-31 |
| 1350 | 2020-08-17 | 182,954,950 | -44,000 | 22.8694 | 800,000,000 | 2020-07-31 |
| 1351 | 2020-08-14 | 182,998,950 | -24,000 | 22.8749 | 800,000,000 | 2020-07-31 |
| 1352 | 2020-08-13 | 183,022,950 | -4,000 | 22.8779 | 800,000,000 | 2020-07-31 |
| 1353 | 2020-08-12 | 183,026,950 | -30,000 | 22.8784 | 800,000,000 | 2020-07-31 |
| 1354 | 2020-08-11 | 183,056,950 | 6,000 | 22.8821 | 800,000,000 | 2020-07-31 |
| 1355 | 2020-08-10 | 183,050,950 | 46,000 | 22.8814 | 800,000,000 | 2020-07-31 |
| 1356 | 2020-08-07 | 183,004,950 | 90,000 | 22.8756 | 800,000,000 | 2020-07-31 |
| 1357 | 2020-08-06 | 182,914,950 | 126,000 | 22.8644 | 800,000,000 | 2020-07-31 |
| 1358 | 2020-08-05 | 182,788,950 | -32,000 | 22.8486 | 800,000,000 | 2020-07-31 |
| 1359 | 2020-08-04 | 182,820,950 | 50,000 | 22.8526 | 800,000,000 | 2020-07-31 |
| 1360 | 2020-08-03 | 182,770,950 | -76,000 | 22.8464 | 800,000,000 | 2020-07-31 |
| 1361 | 2020-07-31 | 182,846,950 | 82,000 | 22.8559 | 800,000,000 | 2020-07-31 |
| 1362 | 2020-07-30 | 182,764,950 | 12,000 | 22.8456 | 800,000,000 | 2020-06-30 |
| 1363 | 2020-07-29 | 182,752,950 | 60,000 | 22.8441 | 800,000,000 | 2020-06-30 |
| 1364 | 2020-07-28 | 182,692,950 | -120,000 | 22.8366 | 800,000,000 | 2020-06-30 |
| 1365 | 2020-07-27 | 182,812,950 | 30,000 | 22.8516 | 800,000,000 | 2020-06-30 |
| 1366 | 2020-07-24 | 182,782,950 | -18,000 | 22.8479 | 800,000,000 | 2020-06-30 |
| 1367 | 2020-07-23 | 182,800,950 | 0 | 22.8501 | 800,000,000 | 2020-06-30 |
| 1368 | 2020-07-22 | 182,800,950 | -258,000 | 22.8501 | 800,000,000 | 2020-06-30 |
| 1369 | 2020-07-21 | 183,058,950 | -94,000 | 22.8824 | 800,000,000 | 2020-06-30 |
| 1370 | 2020-07-20 | 183,152,950 | -36,000 | 22.8941 | 800,000,000 | 2020-06-30 |
| 1371 | 2020-07-17 | 183,188,950 | -204,000 | 22.8986 | 800,000,000 | 2020-06-30 |
| 1372 | 2020-07-16 | 183,392,950 | 134,000 | 22.9241 | 800,000,000 | 2020-06-30 |
| 1373 | 2020-07-15 | 183,258,950 | 8,000 | 22.9074 | 800,000,000 | 2020-06-30 |
| 1374 | 2020-07-14 | 183,250,950 | 92,000 | 22.9064 | 800,000,000 | 2020-06-30 |
| 1375 | 2020-07-13 | 183,158,950 | 36,000 | 22.8949 | 800,000,000 | 2020-06-30 |
| 1376 | 2020-07-10 | 183,122,950 | 58,000 | 22.8904 | 800,000,000 | 2020-06-30 |
| 1377 | 2020-07-09 | 183,064,950 | -88,000 | 22.8831 | 800,000,000 | 2020-06-30 |
| 1378 | 2020-07-08 | 183,152,950 | -68,000 | 22.8941 | 800,000,000 | 2020-06-30 |
| 1379 | 2020-07-07 | 183,220,950 | 164,000 | 22.9026 | 800,000,000 | 2020-06-30 |
| 1380 | 2020-07-06 | 183,056,950 | 10,000 | 22.8821 | 800,000,000 | 2020-06-30 |
| 1381 | 2020-07-03 | 183,046,950 | -12,000 | 22.8809 | 800,000,000 | 2020-06-30 |
| 1382 | 2020-07-02 | 183,058,950 | -14,000 | 22.8824 | 800,000,000 | 2020-06-30 |
| 1383 | 2020-06-30 | 183,072,950 | 32,000 | 22.8841 | 800,000,000 | 2020-06-30 |
| 1384 | 2020-06-29 | 183,040,950 | 196,000 | 22.8801 | 800,000,000 | 2020-05-31 |
| 1385 | 2020-06-26 | 182,844,950 | 10,000 | 22.8556 | 800,000,000 | 2020-05-31 |
| 1386 | 2020-06-24 | 182,834,950 | 22,000 | 22.8544 | 800,000,000 | 2020-05-31 |
| 1387 | 2020-06-23 | 182,812,950 | 126,000 | 22.8516 | 800,000,000 | 2020-05-31 |
| 1388 | 2020-06-22 | 182,686,950 | 114,000 | 22.8359 | 800,000,000 | 2020-05-31 |
| 1389 | 2020-06-19 | 182,572,950 | 60,000 | 22.8216 | 800,000,000 | 2020-05-31 |
| 1390 | 2020-06-18 | 182,512,950 | 224,000 | 22.8141 | 800,000,000 | 2020-05-31 |
| 1391 | 2020-06-17 | 182,288,950 | 118,000 | 22.7861 | 800,000,000 | 2020-05-31 |
| 1392 | 2020-06-16 | 182,170,950 | -34,000 | 22.7714 | 800,000,000 | 2020-05-31 |
| 1393 | 2020-06-15 | 182,204,950 | -1,106,000 | 22.7756 | 800,000,000 | 2020-05-31 |
| 1394 | 2020-06-12 | 183,310,950 | 12,000 | 22.9139 | 800,000,000 | 2020-05-31 |
| 1395 | 2020-06-11 | 183,298,950 | -52,000 | 22.9124 | 800,000,000 | 2020-05-31 |
| 1396 | 2020-06-10 | 183,350,950 | 170,000 | 22.9189 | 800,000,000 | 2020-05-31 |
| 1397 | 2020-06-09 | 183,180,950 | 62,000 | 22.8976 | 800,000,000 | 2020-05-31 |
| 1398 | 2020-06-08 | 183,118,950 | 266,000 | 22.8899 | 800,000,000 | 2020-05-31 |
| 1399 | 2020-06-05 | 182,852,950 | 170,000 | 22.8566 | 800,000,000 | 2020-05-31 |
| 1400 | 2020-06-04 | 182,682,950 | -70,000 | 22.8354 | 800,000,000 | 2020-05-31 |
| 1401 | 2020-06-03 | 182,752,950 | 776,000 | 22.8441 | 800,000,000 | 2020-05-31 |
| 1402 | 2020-06-02 | 181,976,950 | 372,000 | 22.7471 | 800,000,000 | 2020-05-31 |
| 1403 | 2020-06-01 | 181,604,950 | 160,000 | 22.7006 | 800,000,000 | 2020-05-31 |
| 1404 | 2020-05-29 | 181,444,950 | 114,000 | 22.6806 | 800,000,000 | 2020-04-30 |
| 1405 | 2020-05-28 | 181,330,950 | 76,000 | 22.6664 | 800,000,000 | 2020-04-30 |
| 1406 | 2020-05-27 | 181,254,950 | -44,000 | 22.6569 | 800,000,000 | 2020-04-30 |
| 1407 | 2020-05-26 | 181,298,950 | 440,000 | 22.6624 | 800,000,000 | 2020-04-30 |
| 1408 | 2020-05-25 | 180,858,950 | 228,000 | 22.6074 | 800,000,000 | 2020-04-30 |
| 1409 | 2020-05-22 | 180,630,950 | 780,000 | 22.5789 | 800,000,000 | 2020-04-30 |
| 1410 | 2020-05-21 | 179,850,950 | -8,000 | 22.4814 | 800,000,000 | 2020-04-30 |
| 1411 | 2020-05-20 | 179,858,950 | 240,000 | 22.4824 | 800,000,000 | 2020-04-30 |
| 1412 | 2020-05-19 | 179,618,950 | 260,000 | 22.4524 | 800,000,000 | 2020-04-30 |
| 1413 | 2020-05-18 | 179,358,950 | 1,426,000 | 22.4199 | 800,000,000 | 2020-04-30 |
| 1414 | 2020-05-15 | 177,932,950 | 8,000 | 22.2416 | 800,000,000 | 2020-04-30 |
| 1415 | 2020-05-14 | 177,924,950 | -26,000 | 22.2406 | 800,000,000 | 2020-04-30 |
| 1416 | 2020-05-13 | 177,950,950 | -994,000 | 22.2439 | 800,000,000 | 2020-04-30 |
| 1417 | 2020-05-12 | 178,944,950 | 816,000 | 22.3681 | 800,000,000 | 2020-04-30 |
| 1418 | 2020-05-11 | 178,128,950 | -62,000 | 22.2661 | 800,000,000 | 2020-04-30 |
| 1419 | 2020-05-08 | 178,190,950 | 16,000 | 22.2739 | 800,000,000 | 2020-04-30 |
| 1420 | 2020-05-07 | 178,174,950 | -40,000 | 22.2719 | 800,000,000 | 2020-04-30 |
| 1421 | 2020-05-06 | 178,214,950 | -126,000 | 22.2769 | 800,000,000 | 2020-04-30 |
| 1422 | 2020-05-05 | 178,340,950 | -416,000 | 22.2926 | 800,000,000 | 2020-04-30 |
| 1423 | 2020-05-04 | 178,756,950 | -1,646,000 | 22.3446 | 800,000,000 | 2020-04-30 |
| 1424 | 2020-04-29 | 180,402,950 | -210,000 | 22.5504 | 800,000,000 | 2020-04-15 |
| 1425 | 2020-04-28 | 180,612,950 | 104,000 | 22.5766 | 800,000,000 | 2020-04-15 |
| 1426 | 2020-04-27 | 180,508,950 | -109,000 | 22.5636 | 800,000,000 | 2020-04-15 |
| 1427 | 2020-04-24 | 180,617,950 | -146,050 | 22.5772 | 800,000,000 | 2020-04-15 |
| 1428 | 2020-04-23 | 180,764,000 | -358,000 | 22.5955 | 800,000,000 | 2020-04-15 |
| 1429 | 2020-04-22 | 181,122,000 | -118,000 | 22.6403 | 800,000,000 | 2020-04-15 |
| 1430 | 2020-04-21 | 181,240,000 | 472,000 | 22.6550 | 800,000,000 | 2020-04-15 |
| 1431 | 2020-04-20 | 180,768,000 | -2,184,000 | 22.5960 | 800,000,000 | 2020-04-15 |
| 1432 | 2020-04-17 | 182,952,000 | -9,098,000 | 22.8690 | 800,000,000 | 2020-04-15 |
| 1433 | 2020-04-16 | 192,050,000 | 0 | 24.0063 | 800,000,000 | 2020-04-15 |
| 1434 | 2020-04-15 | 192,050,000 | 24.0063 | 800,000,000 | 2020-04-15 |
Webb-site Database - Powered By Linux Group