CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00133  1993-07-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司

CCASSID: B01240

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 14.63 2026-02-03
2 2026-02-04 14.65 2026-02-02
3 2026-02-03 14.88 2026-01-30
4 2026-01-07 1,691 264 0.00 152,333,013 26,498 15.67 2026-01-05
5 2025-07-25 1,427 676 0.00 152,333,013 24,145 16.92 2025-07-23
6 2025-06-02 751 -2,000 0.00 152,333,013 10,529 14.02 2025-05-29
7 2025-05-30 2,751 1,639 0.00 152,333,013 38,679 14.06 2025-05-28
8 2025-03-24 1,112 -2,000 0.00 152,333,013 17,659 15.88 2025-03-20
9 2025-03-21 3,112 1,880 0.00 152,333,013 49,107 15.78 2025-03-19
10 2025-03-12 1,232 1,000 0.00 152,333,013 19,515 15.84 2025-03-10
11 2025-03-04 232 -1,000 0.00 152,333,013 3,471 14.96 2025-02-28
12 2025-02-19 1,232 797 0.00 152,333,013 18,209 14.78 2025-02-17
13 2024-10-09 435 -120 0.00 152,333,013 6,769 15.56 2024-10-07
14 2024-08-28 555 -722 0.00 152,333,013 7,049 12.70 2024-08-26
15 2024-07-24 1,277 -2,000 0.00 152,333,013 16,218 12.70 2024-07-22
16 2024-07-23 3,277 1,760 0.00 152,333,013 42,011 12.82 2024-07-19
17 2024-07-18 1,517 -2,000 0.00 152,333,013 20,328 13.40 2024-07-16
18 2024-07-16 3,517 -240 0.00 152,333,013 50,926 14.48 2024-07-12
19 2024-07-15 3,757 1,761 0.00 152,333,013 53,274 14.18 2024-07-11
20 2024-07-08 1,996 1,880 0.00 152,333,013 28,822 14.44 2024-07-04
21 2024-07-05 116 -2,000 0.00 152,333,013 1,694 14.60 2024-07-03
22 2024-07-04 2,116 1,307 0.00 152,333,013 29,666 14.02 2024-07-02
23 2024-05-28 809 -249 0.00 152,333,013 11,164 13.80 2024-05-24
24 2024-05-21 1,058 -602 0.00 152,333,013 14,008 13.24 2024-05-17
25 2024-05-17 1,660 1,398 0.00 152,333,013 20,186 12.16 2024-05-14
26 2024-05-08 262 -602 0.00 152,333,013 3,044 11.62 2024-05-06
27 2024-05-02 864 -361 0.00 152,333,013 8,813 10.20 2024-04-29
28 2023-07-27 1,225 -664 0.00 152,333,013 10,792 8.810 2023-07-25
29 2023-02-09 1,889 1,760 0.00 152,333,013 17,265 9.140 2023-02-07
30 2023-01-30 129 -1,736 0.00 152,333,013 1,238 9.600 2023-01-26
31 2022-11-09 1,865 1,781 0.00 152,333,013 13,950 7.480 2022-11-07
32 2022-10-03 84 -2,000 0.00 152,333,013 687 8.180 2022-09-29
33 2022-09-30 2,084 1,398 0.00 152,333,013 17,047 8.180 2022-09-28
34 2022-09-07 686 556 0.00 152,333,013 6,208 9.050 2022-09-05
35 2022-02-17 130 -2,000 0.00 152,333,013 1,269 9.760 2022-02-15
36 2022-02-14 2,130 1,760 0.00 152,333,013 21,215 9.960 2022-02-10
37 2021-04-28 370 -2,000 0.00 152,333,013 3,922 10.60 2021-04-26
38 2021-04-27 2,370 1,760 0.00 152,333,013 24,932 10.52 2021-04-23
39 2021-03-22 610 -120 0.00 152,333,013 6,637 10.88 2021-03-18
40 2021-02-23 730 -361 0.00 152,333,013 8,118 11.12 2021-02-19
41 2021-02-22 1,091 -120 0.00 152,333,013 12,350 11.32 2021-02-18
42 2021-02-03 1,211 -2,000 0.00 152,333,013 12,074 9.970 2021-02-01
43 2021-02-02 3,211 1,880 0.00 152,333,013 32,367 10.08 2021-01-29
44 2020-07-02 1,331 -2,000 0.00 152,333,013 11,753 8.830 2020-06-29
45 2020-06-30 3,331 1,835 0.00 152,333,013 29,379 8.820 2020-06-26
46 2020-03-27 1,496 -2,000 0.00 152,333,013 12,940 8.650 2020-03-25
47 2020-03-26 3,496 1,900 0.00 152,333,013 29,157 8.340 2020-03-24
48 2020-02-21 1,596 -2,000 0.00 152,333,013 16,439 10.30 2020-02-19
49 2020-02-20 3,596 1,952 0.00 152,333,013 37,111 10.32 2020-02-18
50 2019-12-20 1,644 1,000 0.00 152,333,013 16,407 9.980 2019-12-18
51 2019-12-18 644 -4,000 0.00 152,333,013 6,376 9.900 2019-12-16
52 2019-12-17 4,644 4,549 0.00 152,333,013 46,347 9.980 2019-12-13
53 2019-10-10 95 -2,000 0.00 152,333,013 898 9.450 2019-10-08
54 2019-10-09 2,095 1,880 0.00 152,333,013 19,819 9.460 2019-10-04
55 2019-07-16 215 -10,000 0.00 152,333,013 2,135 9.930 2019-07-12
56 2019-06-21 10,215 -2,000 0.01 152,333,013 102,763 10.06 2019-06-19
57 2019-06-19 12,215 1,857 0.01 152,333,013 122,150 10.00 2019-06-17
58 2019-02-15 10,358 -2,000 0.01 152,333,013 105,859 10.22 2019-02-13
59 2019-02-14 12,358 1,640 0.01 152,333,013 123,827 10.02 2019-02-12
60 2019-01-03 10,718 -2,000 0.01 152,333,013 100,535 9.380 2018-12-28
61 2019-01-02 12,718 1,278 0.01 152,333,013 119,676 9.410 2018-12-27
62 2018-11-16 11,440 991 0.01 152,333,013 108,794 9.510 2018-11-14
63 2018-09-06 10,449 -2,000 0.01 152,333,013 112,849 10.80 2018-09-04
64 2018-09-05 12,449 1,000 0.01 152,333,013 133,204 10.70 2018-09-03
65 2018-08-29 11,449 1,331 0.01 152,333,013 123,878 10.82 2018-08-27
66 2018-08-20 10,118 -2,000 0.01 152,333,013 108,263 10.70 2018-08-16
67 2018-08-17 12,118 1,952 0.01 152,333,013 128,936 10.64 2018-08-15
68 2018-06-15 10,166 -2,000 0.01 152,333,013 125,042 12.30 2018-06-13
69 2018-06-14 12,166 1,518 0.01 152,333,013 146,965 12.08 2018-06-12
70 2018-05-29 10,648 -2,000 0.01 152,333,013 133,739 12.56 2018-05-25
71 2018-05-28 12,648 1,423 0.01 152,333,013 160,124 12.66 2018-05-24
72 2018-04-09 11,225 -2,000 0.01 152,333,013 143,007 12.74 2018-04-04
73 2018-04-04 13,225 1,398 0.01 152,333,013 172,190 13.02 2018-03-29
74 2018-03-13 11,827 -1,010 0.01 152,333,013 165,578 14.00 2018-03-09
75 2018-03-12 12,837 1,918 0.01 152,333,013 178,691 13.92 2018-03-08
76 2018-03-06 10,919 -2,000 0.01 152,333,013 153,958 14.10 2018-03-02
77 2018-03-05 12,919 1,000 0.01 152,333,013 180,866 14.00 2018-03-01
78 2018-02-22 11,919 1,760 0.01 152,333,013 168,058 14.10 2018-02-20
79 2018-01-30 10,159 -4,000 0.01 152,333,013 152,791 15.04 2018-01-26
80 2018-01-26 14,159 365 0.01 152,333,013 214,084 15.12 2018-01-24
81 2018-01-25 13,794 3,399 0.01 152,333,013 208,841 15.14 2018-01-23
82 2018-01-18 10,395 -2,000 0.01 152,333,013 147,193 14.16 2018-01-16
83 2018-01-17 12,395 1,880 0.01 152,333,013 174,274 14.06 2018-01-15
84 2018-01-16 10,515 -6,000 0.01 152,333,013 147,420 14.02 2018-01-12
85 2018-01-15 16,515 3,521 0.01 152,333,013 228,898 13.86 2018-01-11
86 2018-01-12 12,994 1,760 0.01 152,333,013 181,656 13.98 2018-01-10
87 2017-12-28 11,234 120 0.01 152,333,013 146,716 13.06 2017-12-22
88 2017-12-15 11,114 500 0.01 152,333,013 144,260 12.98 2017-12-13
89 2017-12-12 10,614 -2,000 0.01 152,333,013 136,284 12.84 2017-12-08
90 2017-12-11 12,614 1,359 0.01 152,333,013 160,702 12.74 2017-12-07
91 2017-12-06 11,255 -2,000 0.01 152,333,013 150,142 13.34 2017-12-04
92 2017-12-05 13,255 -482 0.01 152,333,013 174,966 13.20 2017-12-01
93 2017-12-04 13,737 1,880 0.01 152,333,013 182,427 13.28 2017-11-30
94 2017-11-30 11,857 1,000 0.01 152,333,013 158,172 13.34 2017-11-28
95 2017-11-28 10,857 -4,000 0.01 152,333,013 147,872 13.62 2017-11-24
96 2017-11-27 14,857 3,640 0.01 152,333,013 202,352 13.62 2017-11-23
97 2017-11-24 11,217 264 0.01 152,333,013 155,243 13.84 2017-11-22
98 2017-11-01 10,953 208 0.01 152,333,013 147,646 13.48 2017-10-30
99 2017-10-18 10,745 -2,000 0.01 152,333,013 146,777 13.66 2017-10-16
100 2017-10-17 12,745 1,037 0.01 152,333,013 175,116 13.74 2017-10-13
101 2017-10-11 11,708 1,000 0.01 152,333,013 161,102 13.76 2017-10-09
102 2017-09-12 10,708 -2,000 0.01 152,333,013 132,779 12.40 2017-09-08
103 2017-09-11 12,708 1,000 0.01 152,333,013 158,088 12.44 2017-09-07
104 2017-08-18 11,708 -2,000 0.01 152,333,013 142,603 12.18 2017-08-16
105 2017-08-17 13,708 1,880 0.01 152,333,013 165,867 12.10 2017-08-15
106 2017-07-27 11,828 1,583 0.01 152,333,013 145,721 12.32 2017-07-25
107 2017-07-03 10,245 -2,000 0.01 152,333,013 118,022 11.52 2017-06-29
108 2017-06-30 12,245 -2,240 0.01 152,333,013 139,348 11.38 2017-06-28
109 2017-06-29 14,485 3,427 0.01 152,333,013 163,970 11.32 2017-06-27
110 2017-06-19 11,058 479 0.01 152,333,013 122,523 11.08 2017-06-15
111 2017-06-14 10,579 535 0.01 152,333,013 119,966 11.34 2017-06-12
112 2017-06-06 10,044 -2,000 0.01 152,333,013 115,305 11.48 2017-06-02
113 2017-06-05 12,044 413 0.01 152,333,013 137,061 11.38 2017-06-01
114 2017-05-29 11,631 10,000 0.01 152,333,013 138,409 11.90 2017-05-25
115 2017-04-28 1,631 -2,000 0.00 152,333,013 18,691 11.46 2017-04-26
116 2017-04-27 3,631 1,760 0.00 152,333,013 41,684 11.48 2017-04-25
117 2017-01-16 1,871 1,518 0.00 152,333,013 21,367 11.42 2017-01-12
118 2017-01-09 353 -52 0.00 152,333,013 4,052 11.48 2017-01-05
119 2016-11-18 405 -2,000 0.00 152,333,013 4,577 11.30 2016-11-16
120 2016-11-17 2,405 1,518 0.00 152,333,013 26,696 11.10 2016-11-15
121 2016-11-07 887 -2,000 0.00 152,333,013 9,934 11.20 2016-11-03
122 2016-11-03 2,887 1,760 0.00 152,333,013 32,970 11.42 2016-11-01
123 2016-10-06 1,127 792 0.00 152,333,013 13,073 11.60 2016-10-04
124 2016-10-05 335 -2,000 0.00 152,333,013 3,879 11.58 2016-10-03
125 2016-10-04 2,335 1,880 0.00 152,333,013 26,712 11.44 2016-09-30
126 2016-08-16 455 264 0.00 152,333,013 5,324 11.70 2016-08-12
127 2016-05-20 191 -2,000 0.00 152,333,013 2,292 12.00 2016-05-18
128 2016-05-19 2,191 790 0.00 152,333,013 26,467 12.08 2016-05-17
129 2016-04-18 1,401 991 0.00 152,333,013 17,513 12.50 2016-04-14
130 2016-04-01 410 -2,000 0.00 152,333,013 4,592 11.20 2016-03-30
131 2016-03-31 2,410 1,380 0.00 152,333,013 26,028 10.80 2016-03-29
132 2016-02-19 1,030 -2,000 0.00 152,333,013 10,279 9.980 2016-02-17
133 2016-02-18 3,030 1,639 0.00 152,333,013 30,361 10.02 2016-02-16
134 2015-11-30 1,391 -2,000 0.00 152,333,013 18,194 13.08 2015-11-26
135 2015-11-27 3,391 1,880 0.00 152,333,013 44,354 13.08 2015-11-25
136 2015-11-11 1,511 139 0.00 152,333,013 20,550 13.60 2015-11-09
137 2015-09-17 1,372 -100 0.00 152,333,013 14,982 10.92 2015-09-15
138 2015-08-20 1,472 857 0.00 152,333,013 19,165 13.02 2015-08-18
139 2015-07-27 615 -2,000 0.00 152,333,013 9,164 14.90 2015-07-23
140 2015-07-23 2,615 1,639 0.00 152,333,013 39,591 15.14 2015-07-21
141 2015-07-13 976 -6,000 0.00 152,333,013 13,625 13.96 2015-07-09
142 2015-07-09 6,976 5,400 0.00 152,333,013 99,896 14.32 2015-07-07
143 2015-07-08 1,576 1,000 0.00 152,333,013 24,617 15.62 2015-07-06
144 2015-06-24 576 -2,000 0.00 152,333,013 11,025 19.14 2015-06-22
145 2015-06-23 2,576 1,953 0.00 152,333,013 49,202 19.10 2015-06-19
146 2015-06-08 623 -1,581 0.00 152,333,013 13,021 20.90 2015-06-04
147 2015-06-05 2,204 1,639 0.00 152,333,013 45,623 20.70 2015-06-03
148 2015-05-29 565 -6,000 0.00 152,333,013 12,402 21.95 2015-05-27
149 2015-05-28 6,565 6,067 0.00 152,333,013 150,339 22.90 2015-05-26
150 2015-05-27 498 -2,000 0.00 152,333,013 10,583 21.25 2015-05-22
151 2015-05-26 2,498 1,047 0.00 152,333,013 51,459 20.60 2015-05-21
152 2015-05-11 1,451 -2,000 0.00 152,333,013 28,730 19.80 2015-05-07
153 2015-05-08 3,451 1,760 0.00 152,333,013 69,538 20.15 2015-05-06
154 2015-05-07 1,691 1,000 0.00 152,333,013 33,989 20.10 2015-05-05
155 2015-05-06 691 390 0.00 152,333,013 14,338 20.75 2015-05-04
156 2015-04-28 301 -2,000 0.00 152,333,013 6,366 21.15 2015-04-24
157 2015-04-27 2,301 1,638 0.00 152,333,013 49,011 21.30 2015-04-23
158 2015-04-23 663 -4,000 0.00 152,333,013 14,122 21.30 2015-04-21
159 2015-04-22 4,663 2,880 0.00 152,333,013 95,358 20.45 2015-04-20
160 2015-04-21 1,783 -2,240 0.00 152,333,013 37,265 20.90 2015-04-17
161 2015-04-20 4,023 2,828 0.00 152,333,013 86,293 21.45 2015-04-16
162 2015-04-17 1,195 -10,000 0.00 152,333,013 24,438 20.45 2015-04-15
163 2015-04-16 11,195 4,278 0.01 152,333,013 233,976 20.90 2015-04-14
164 2015-04-15 6,917 -385 0.00 152,333,013 157,708 22.80 2015-04-13
165 2015-04-14 7,302 701 0.00 152,333,013 134,357 18.40 2015-04-10
166 2015-04-13 6,601 -2,663 0.00 152,333,013 114,197 17.30 2015-04-09
167 2015-04-10 9,264 1,660 0.01 152,333,013 148,224 16.00 2015-04-08
168 2015-04-02 7,604 -361 0.00 152,333,013 108,129 14.22 2015-03-31
169 2015-03-25 7,965 2,000 0.01 152,333,013 111,988 14.06 2015-03-23
170 2015-03-23 5,965 1,880 0.00 152,333,013 83,391 13.98 2015-03-19
171 2015-03-20 4,085 -2,000 0.00 152,333,013 56,945 13.94 2015-03-18
172 2015-03-19 6,085 278 0.00 152,333,013 84,460 13.88 2015-03-17
173 2015-03-13 5,807 627 0.00 152,333,013 78,395 13.50 2015-03-11
174 2015-03-03 5,180 145 0.00 152,333,013 72,002 13.90 2015-02-27
175 2015-02-27 5,035 608 0.00 152,333,013 69,785 13.86 2015-02-25
176 2015-02-12 4,427 -2,000 0.00 152,333,013 61,181 13.82 2015-02-10
177 2015-02-10 6,427 556 0.00 152,333,013 89,078 13.86 2015-02-06
178 2015-01-21 5,871 1,518 0.00 152,333,013 76,323 13.00 2015-01-19
179 2015-01-20 4,353 135 0.00 152,333,013 59,897 13.76 2015-01-16
180 2015-01-12 4,218 -2,000 0.00 152,333,013 58,461 13.86 2015-01-08
181 2015-01-09 6,218 380 0.00 152,333,013 87,052 14.00 2015-01-07
182 2015-01-07 5,838 -602 0.00 152,333,013 83,016 14.22 2015-01-05
183 2015-01-06 6,440 1,760 0.00 152,333,013 90,933 14.12 2015-01-02
184 2015-01-05 4,680 -2,000 0.00 152,333,013 64,116 13.70 2014-12-30
185 2015-01-02 6,680 1,000 0.00 152,333,013 92,852 13.90 2014-12-29
186 2014-12-05 5,680 796 0.00 152,333,013 81,906 14.42 2014-12-03
187 2014-12-04 4,884 -2,000 0.00 152,333,013 70,232 14.38 2014-12-02
188 2014-12-03 6,884 1,954 0.00 152,333,013 95,688 13.90 2014-12-01
189 2014-11-25 4,930 -138 0.00 152,333,013 67,245 13.64 2014-11-21
190 2014-11-24 5,068 -248 0.00 152,333,013 69,128 13.64 2014-11-20
191 2014-11-19 5,316 508 0.00 152,333,013 73,786 13.88 2014-11-17
192 2014-11-13 4,808 -1,194 0.00 152,333,013 67,024 13.94 2014-11-11
193 2014-11-12 6,002 135 0.00 152,333,013 81,987 13.66 2014-11-10
194 2014-11-05 5,867 1,328 0.00 152,333,013 78,500 13.38 2014-11-03
195 2014-10-30 4,539 -2,000 0.00 152,333,013 59,461 13.10 2014-10-28
196 2014-10-24 6,539 -239 0.00 152,333,013 85,269 13.04 2014-10-22
197 2014-10-23 6,778 -482 0.00 152,333,013 87,030 12.84 2014-10-21
198 2014-10-22 7,260 1,760 0.00 152,333,013 92,347 12.72 2014-10-20
199 2014-10-17 5,500 1,141 0.00 152,333,013 70,620 12.84 2014-10-15
200 2014-10-16 4,359 -2,000 0.00 152,333,013 55,446 12.72 2014-10-14
201 2014-10-09 6,359 990 0.00 152,333,013 83,812 13.18 2014-10-07
202 2014-10-08 5,369 -1,685 0.00 152,333,013 68,938 12.84 2014-10-06
203 2014-10-07 7,054 1,760 0.00 152,333,013 90,856 12.88 2014-10-03
204 2014-09-26 5,294 -2,000 0.00 152,333,013 71,893 13.58 2014-09-24
205 2014-09-23 7,294 2,829 0.00 152,333,013 101,387 13.90 2014-09-19
206 2014-09-18 4,465 -2,000 0.00 152,333,013 61,974 13.88 2014-09-16
207 2014-09-17 6,465 1,880 0.00 152,333,013 92,967 14.38 2014-09-15
208 2014-09-02 4,585 -2,000 0.00 152,333,013 62,264 13.58 2014-08-29
209 2014-09-01 6,585 -4,120 0.00 152,333,013 92,322 14.02 2014-08-28
210 2014-08-29 10,705 1,398 0.01 152,333,013 152,011 14.20 2014-08-27
211 2014-08-27 9,307 302 0.01 152,333,013 136,254 14.64 2014-08-25
212 2014-08-26 9,005 3,080 0.01 152,333,013 133,274 14.80 2014-08-22
213 2014-08-25 5,925 1,760 0.00 152,333,013 83,424 14.08 2014-08-21
214 2014-08-22 4,165 -2,000 0.00 152,333,013 57,144 13.72 2014-08-20
215 2014-08-21 6,165 -722 0.00 152,333,013 83,721 13.58 2014-08-19
216 2014-08-20 6,887 -1,684 0.00 152,333,013 93,801 13.62 2014-08-18
217 2014-08-19 8,571 3,207 0.01 152,333,013 112,794 13.16 2014-08-15
218 2014-08-15 5,364 -2,000 0.00 152,333,013 65,119 12.14 2014-08-13
219 2014-08-14 7,364 1,923 0.00 152,333,013 88,368 12.00 2014-08-12
220 2014-08-12 5,441 -2,000 0.00 152,333,013 65,074 11.96 2014-08-08
221 2014-08-11 7,441 445 0.00 152,333,013 88,697 11.92 2014-08-07
222 2014-08-08 6,996 1,398 0.00 152,333,013 85,071 12.16 2014-08-06
223 2014-08-06 5,598 -4,000 0.00 152,333,013 67,960 12.14 2014-08-04
224 2014-08-05 9,598 3,729 0.01 152,333,013 111,529 11.62 2014-08-01
225 2014-07-31 5,869 -2,000 0.00 152,333,013 69,841 11.90 2014-07-29
226 2014-07-30 7,869 1,880 0.01 152,333,013 92,854 11.80 2014-07-28
227 2014-07-28 5,989 1,952 0.00 152,333,013 67,915 11.34 2014-07-24
228 2014-07-15 4,037 -2,000 0.00 152,333,013 42,389 10.50 2014-07-11
229 2014-07-14 6,037 1,880 0.00 152,333,013 63,992 10.60 2014-07-10
230 2014-06-27 4,157 -2,000 0.00 152,333,013 43,150 10.38 2014-06-25
231 2014-06-26 6,157 1,880 0.00 152,333,013 64,156 10.42 2014-06-24
232 2014-06-17 4,277 -2,000 0.00 152,333,013 45,336 10.60 2014-06-13
233 2014-06-16 6,277 457 0.00 152,333,013 66,160 10.54 2014-06-12
234 2014-06-13 5,820 -125 0.00 152,333,013 59,131 10.16 2014-06-11
235 2014-06-11 5,945 940 0.00 152,333,013 59,807 10.06 2014-06-09
236 2014-06-10 5,005 -2,000 0.00 152,333,013 49,550 9.900 2014-06-06
237 2014-06-09 7,005 1,761 0.00 152,333,013 69,279 9.890 2014-06-05
238 2014-06-05 5,244 991 0.00 152,333,013 52,440 10.00 2014-06-03
239 2014-05-27 4,253 -2,000 0.00 152,333,013 43,806 10.30 2014-05-23
240 2014-05-26 6,253 796 0.00 152,333,013 64,406 10.30 2014-05-22
241 2014-05-22 5,457 -1,839 0.00 152,333,013 55,771 10.22 2014-05-20
242 2014-05-21 7,296 1,905 0.00 152,333,013 74,127 10.16 2014-05-19
243 2014-05-05 5,391 -2,000 0.00 152,333,013 54,341 10.08 2014-04-30
244 2014-05-02 7,391 1,761 0.00 152,333,013 74,501 10.08 2014-04-29
245 2014-04-15 5,630 1,500 0.00 152,333,013 57,426 10.20 2014-04-11
246 2014-04-11 4,130 -2,000 0.00 152,333,013 40,598 9.830 2014-04-09
247 2014-04-10 6,130 1,313 0.00 152,333,013 60,258 9.830 2014-04-08
248 2014-03-31 4,817 -2,000 0.00 152,333,013 45,183 9.380 2014-03-27
249 2014-03-28 6,817 1,645 0.00 152,333,013 63,807 9.360 2014-03-26
250 2014-02-24 5,172 244 0.00 152,333,013 52,237 10.10 2014-02-20
251 2014-02-21 4,928 -2,000 0.00 152,333,013 50,857 10.32 2014-02-19
252 2014-02-20 6,928 1,059 0.00 152,333,013 70,388 10.16 2014-02-18
253 2014-02-14 5,869 130 0.00 152,333,013 60,333 10.28 2014-02-12
254 2014-02-13 5,739 1,518 0.00 152,333,013 58,423 10.18 2014-02-11
255 2014-01-24 4,221 128 0.00 152,333,013 44,827 10.62 2014-01-22
256 2014-01-14 4,093 -2,000 0.00 152,333,013 43,959 10.74 2014-01-10
257 2014-01-13 6,093 1,593 0.00 152,333,013 64,951 10.66 2014-01-09
258 2014-01-10 4,500 -2,000 0.00 152,333,013 48,150 10.70 2014-01-08
259 2014-01-09 6,500 1,400 0.00 152,333,013 68,770 10.58 2014-01-07
260 2013-12-11 5,100 -2,000 0.00 152,333,013 57,630 11.30 2013-12-09
261 2013-12-09 7,100 1,518 0.00 152,333,013 80,940 11.40 2013-12-05
262 2013-11-26 5,582 -1,083 0.00 152,333,013 62,295 11.16 2013-11-22
263 2013-11-22 6,665 -505 0.00 152,333,013 74,115 11.12 2013-11-20
264 2013-11-21 7,170 -2,000 0.00 152,333,013 79,300 11.06 2013-11-19
265 2013-11-20 9,170 1,872 0.01 152,333,013 101,970 11.12 2013-11-18
266 2013-11-06 7,298 1,237 0.00 152,333,013 77,943 10.68 2013-11-04
267 2013-10-08 6,061 -2,000 0.00 152,333,013 64,247 10.60 2013-10-04
268 2013-10-07 8,061 -237 0.01 152,333,013 84,802 10.52 2013-10-03
269 2013-10-04 8,298 1,905 0.01 152,333,013 89,452 10.78 2013-10-02
270 2013-09-19 6,393 -2,000 0.00 152,333,013 69,684 10.90 2013-09-17
271 2013-09-18 8,393 1,398 0.01 152,333,013 91,484 10.90 2013-09-16
272 2013-09-16 6,995 797 0.00 152,333,013 76,106 10.88 2013-09-12
273 2013-09-13 6,198 -2,240 0.00 152,333,013 66,071 10.66 2013-09-11
274 2013-09-12 8,438 1,199 0.01 152,333,013 89,949 10.66 2013-09-10
275 2013-09-05 7,239 -2,000 0.00 152,333,013 76,154 10.52 2013-09-03
276 2013-09-04 9,239 1,880 0.01 152,333,013 96,825 10.48 2013-09-02
277 2013-08-30 7,359 -2,000 0.00 152,333,013 74,473 10.12 2013-08-28
278 2013-08-29 9,359 1,760 0.01 152,333,013 95,275 10.18 2013-08-27
279 2013-08-26 7,599 -2,000 0.00 152,333,013 76,446 10.06 2013-08-22
280 2013-08-23 9,599 1,760 0.01 152,333,013 96,950 10.10 2013-08-21
281 2013-08-19 7,839 -2,000 0.01 152,333,013 82,780 10.56 2013-08-15
282 2013-08-16 9,839 3,519 0.01 152,333,013 105,081 10.68 2013-08-13
283 2013-08-15 6,320 -2,000 0.00 152,333,013 66,866 10.58 2013-08-12
284 2013-08-13 8,320 1,000 0.01 152,333,013 87,360 10.50 2013-08-09
285 2013-08-06 7,320 3 0.00 152,333,013 77,738 10.62 2013-08-02
286 2013-08-05 7,317 -2,000 0.00 152,333,013 78,146 10.68 2013-08-01
287 2013-08-02 9,317 1,880 0.01 152,333,013 97,829 10.50 2013-07-31
288 2013-07-17 7,437 -2,000 0.00 150,426,246 80,171 10.78 2013-07-15
289 2013-07-15 9,437 5,880 0.01 150,426,246 102,486 10.86 2013-07-11
290 2013-07-11 3,557 -2,602 0.00 150,426,246 37,349 10.50 2013-07-09
291 2013-07-10 6,159 3,895 0.00 150,426,246 64,670 10.50 2013-07-08
292 2013-06-20 2,264 -2,000 0.00 158,343,417 25,628 11.32 2013-06-18
293 2013-06-19 4,264 2,000 0.00 158,343,417 48,183 11.30 2013-06-17
294 2013-04-18 2,264 -4,000 0.00 158,343,417 23,546 10.40 2013-04-16
295 2013-03-18 6,264 -2,000 0.00 158,343,417 76,170 12.16 2013-03-14
296 2013-03-15 8,264 1,000 0.01 158,343,417 99,664 12.06 2013-03-13
297 2013-03-08 7,264 -2,000 0.00 158,343,417 91,526 12.60 2013-03-06
298 2013-01-25 9,264 -821 0.01 158,343,417 124,138 13.40 2013-01-23
299 2013-01-24 10,085 413 0.01 158,343,417 132,315 13.12 2013-01-22
300 2013-01-10 9,672 2,000 0.01 158,343,417 118,579 12.26 2013-01-08
301 2012-11-15 7,672 316 0.00 158,343,417 78,254 10.20 2012-11-13
302 2012-05-31 7,356 4,000 0.00 151,499,036 75,620 10.28 2012-05-29
303 2012-05-18 3,356 -4,000 0.00 151,499,036 38,594 11.50 2012-05-16
304 2012-05-09 7,356 -4,000 0.00 151,499,036 90,626 12.32 2012-05-07
305 2012-04-12 11,356 2,000 0.01 151,499,036 139,679 12.30 2012-04-10
306 2012-03-15 9,356 2,000 0.01 151,499,036 113,582 12.14 2012-03-13
307 2012-03-07 7,356 -4,000 0.00 151,499,036 91,803 12.48 2012-03-05
308 2012-02-20 11,356 4,000 0.01 151,499,036 139,906 12.32 2012-02-16
309 2011-12-09 7,356 4,000 0.00 151,499,036 72,824 9.900 2011-12-07
310 2011-11-18 3,356 240 0.00 151,499,036 33,493 9.980 2011-11-16
311 2011-08-03 3,116 4 0.00 151,499,036 41,505 13.32 2011-08-01
312 2011-07-19 3,112 -2,000 0.00 149,145,600 41,701 13.40 2011-07-15
313 2011-07-18 5,112 1,200 0.00 149,145,600 69,216 13.54 2011-07-14
314 2010-12-14 3,912 400 0.00 149,145,600 70,025 17.90 2010-12-10
315 2010-11-04 3,512 1,000 0.00 149,145,600 63,005 17.94 2010-11-02
316 2010-07-05 2,512 -1,200 0.00 149,145,600 40,192 16.00 2010-06-30
317 2010-05-14 3,712 1,000 0.00 149,145,600 67,261 18.12 2010-05-12
318 2010-05-11 2,712 -2,000 0.00 149,145,600 48,816 18.00 2010-05-07
319 2010-04-15 4,712 2,000 0.00 149,145,600 85,853 18.22 2010-04-13
320 2009-12-02 2,712 -2,000 0.00 149,145,600 47,243 17.42 2009-11-30
321 2009-11-27 4,712 1,000 0.00 149,145,600 84,722 17.98 2009-11-25
322 2009-10-22 3,712 1,500 0.00 149,145,600 63,401 17.08 2009-10-20
323 2009-09-22 2,212 -2,000 0.00 149,145,600 36,852 16.66 2009-09-18
324 2009-09-16 4,212 1,000 0.00 149,145,600 70,846 16.82 2009-09-14
325 2009-09-01 3,212 1,000 0.00 149,145,600 54,347 16.92 2009-08-28
326 2009-08-21 2,212 -2,000 0.00 149,145,600 35,392 16.00 2009-08-19
327 2009-08-18 4,212 1,000 0.00 149,145,600 74,384 17.66 2009-08-14
328 2009-07-21 3,212 -1,000 0.00 149,145,600 54,154 16.86 2009-07-17
329 2009-07-20 4,212 1,000 0.00 149,145,600 68,571 16.28 2009-07-16
330 2009-07-06 3,212 1,000 0.00 149,145,600 45,161 14.06 2009-07-02
331 2009-06-23 2,212 -1,646 0.00 149,145,600 30,083 13.60 2009-06-19
332 2009-06-05 3,858 1,000 0.00 149,145,600 56,095 14.54 2009-06-03
333 2009-05-06 2,858 -2,000 0.00 149,145,600 30,238 10.58 2009-05-04
334 2009-05-04 4,858 1,000 0.00 149,145,600 48,483 9.980 2009-04-29
335 2009-04-08 3,858 1,000 0.00 149,145,600 41,281 10.70 2009-04-06
336 2009-04-07 2,858 -2,000 0.00 149,145,600 28,323 9.910 2009-04-03
337 2009-04-06 4,858 1,000 0.00 149,145,600 47,025 9.680 2009-04-02
338 2008-11-12 3,858 1,000 0.00 149,145,600 29,359 7.610 2008-11-10
339 2008-10-16 2,858 -2,000 0.00 149,145,600 28,008 9.800 2008-10-14
340 2008-10-15 4,858 1,000 0.00 149,145,600 45,860 9.440 2008-10-13
341 2008-08-08 3,858 1,000 0.00 149,145,600 77,739 20.15 2008-08-05
342 2008-08-07 2,858 -1,000 0.00 149,145,600 60,590 21.20 2008-08-04
343 2008-07-07 3,858 -1,000 0.00 149,145,600 84,104 21.80 2008-07-03
344 2008-07-04 4,858 1,000 0.00 149,145,600 111,734 23.00 2008-07-02
345 2008-05-06 3,858 -4,000 0.00 149,145,600 131,172 34.00 2008-05-02
346 2008-05-02 7,858 1,000 0.01 149,145,600 253,028 32.20 2008-04-29
347 2008-04-25 6,858 -2,000 0.00 149,145,600 210,541 30.70 2008-04-23
348 2008-04-14 8,858 -3,000 0.01 149,145,600 265,740 30.00 2008-04-10
349 2008-04-09 11,858 3,808 0.01 149,145,600 379,456 32.00 2008-04-07
350 2008-04-07 8,050 -2,000 0.01 149,145,600 242,708 30.15 2008-04-02
351 2008-04-03 10,050 1,000 0.01 149,145,600 292,958 29.15 2008-04-01
352 2008-04-02 9,050 -1,000 0.01 149,145,600 261,545 28.90 2008-03-31
353 2008-03-31 10,050 1,200 0.01 149,145,600 282,405 28.10 2008-03-27
354 2008-03-28 8,850 -2,000 0.01 149,145,600 250,455 28.30 2008-03-26
355 2008-03-27 10,850 1,000 0.01 149,145,600 292,408 26.95 2008-03-25
356 2008-03-25 9,850 1,000 0.01 149,145,600 246,250 25.00 2008-03-19
357 2008-03-14 8,850 -2,000 0.01 149,145,600 249,128 28.15 2008-03-12
358 2008-03-11 10,850 1,000 0.01 149,145,600 322,788 29.75 2008-03-07
359 2008-03-05 9,850 1,000 0.01 149,145,600 307,320 31.20 2008-03-03
360 2008-02-29 8,850 2,000 0.01 149,145,600 273,465 30.90 2008-02-27
361 2008-02-27 6,850 -2,000 0.00 149,145,600 199,678 29.15 2008-02-25
362 2008-02-26 8,850 1,000 0.01 149,145,600 261,960 29.60 2008-02-22
363 2008-02-12 7,850 1,700 0.01 149,145,600 255,125 32.50 2008-02-05
364 2008-02-11 6,150 -6,000 0.00 149,145,600 199,260 32.40 2008-02-04
365 2008-02-05 12,150 -2,000 0.01 149,145,600 370,575 30.50 2008-02-01
366 2008-02-04 14,150 1,000 0.01 149,145,600 404,690 28.60 2008-01-31
367 2008-01-29 13,150 -1,000 0.01 149,145,600 414,883 31.55 2008-01-25
368 2008-01-28 14,150 1,000 0.01 149,145,600 417,425 29.50 2008-01-24
369 2008-01-23 13,150 10,000 0.01 149,145,600 415,540 31.60 2008-01-21
370 2008-01-22 3,150 -2,000 0.00 149,145,600 105,525 33.50 2008-01-18
371 2008-01-21 5,150 -3,000 0.00 149,145,600 172,268 33.45 2008-01-17
372 2008-01-18 8,150 1,000 0.01 149,145,600 268,950 33.00 2008-01-16
373 2008-01-17 7,150 1,000 0.00 149,145,600 252,753 35.35 2008-01-15
374 2008-01-16 6,150 3,000 0.00 149,145,600 218,940 35.60 2008-01-14
375 2007-12-21 3,150 1,000 0.00 149,145,600 108,675 34.50 2007-12-19
376 2007-12-11 2,150 -2,000 0.00 149,145,600 84,065 39.10 2007-12-07
377 2007-12-10 4,150 1,000 0.00 149,145,600 169,320 40.80 2007-12-06
378 2007-11-26 3,150 -2,000 0.00 149,145,600 110,565 35.10 2007-11-22
379 2007-11-21 5,150 -200 0.00 149,145,600 195,443 37.95 2007-11-19
380 2007-11-20 5,350 2,000 0.00 149,145,600 201,695 37.70 2007-11-16
381 2007-11-19 3,350 1,000 0.00 149,145,600 130,985 39.10 2007-11-15
382 2007-11-16 2,350 -2,000 0.00 149,145,600 86,480 36.80 2007-11-14
383 2007-11-14 4,350 1,000 0.00 149,145,600 156,600 36.00 2007-11-12
384 2007-10-23 3,350 -1,000 0.00 149,145,600 143,380 42.80 2007-10-18
385 2007-10-22 4,350 1,000 0.00 149,145,600 186,180 42.80 2007-10-17
386 2007-10-16 3,350 -1,000 0.00 149,145,600 133,665 39.90 2007-10-12
387 2007-10-15 4,350 -5,000 0.00 149,145,600 173,130 39.80 2007-10-11
388 2007-10-05 9,350 -1,000 0.01 149,145,600 359,975 38.50 2007-10-03
389 2007-10-04 10,350 1,000 0.01 149,145,600 410,895 39.70 2007-10-02
390 2007-10-02 9,350 1,000 0.01 149,145,600 361,845 38.70 2007-09-27
391 2007-09-27 8,350 -2,000 0.01 149,145,600 332,330 39.80 2007-09-24
392 2007-09-25 10,350 -1,000 0.01 149,145,600 408,308 39.45 2007-09-21
393 2007-09-24 11,350 2,000 0.01 149,145,600 452,865 39.90 2007-09-20
394 2007-09-18 9,350 1,000 0.01 149,145,600 345,483 36.95 2007-09-14
395 2007-09-11 8,350 5,350 0.01 149,145,600 316,883 37.95 2007-09-07
396 2007-09-10 3,000 1,000 0.00 149,145,600 112,200 37.40 2007-09-06
397 2007-09-06 2,000 -2,000 0.00 149,145,600 71,800 35.90 2007-09-04
398 2007-09-05 4,000 -1,000 0.00 149,145,600 139,200 34.80 2007-09-03
399 2007-09-04 5,000 2,000 0.00 149,145,600 169,500 33.90 2007-08-31
400 2007-08-30 3,000 1,000 0.00 149,145,600 100,800 33.60 2007-08-28
401 2007-08-29 2,000 -2,000 0.00 149,145,600 67,400 33.70 2007-08-27
402 2007-08-09 4,000 2,000 0.00 149,145,600 137,400 34.35 2007-08-07
403 2007-08-08 2,000 -319 0.00 149,145,600 66,600 33.30 2007-08-06
404 2007-08-02 2,319 -2,000 0.00 149,145,600 75,252 32.45 2007-07-31
405 2007-08-01 4,319 1,000 0.00 149,145,600 138,208 32.00 2007-07-30
406 2007-07-20 3,319 -9,000 0.00 149,145,600 99,238 29.90 2007-07-18
407 2007-07-19 12,319 10,000 0.01 149,145,600 364,026 29.55 2007-07-17
408 2007-07-17 2,319 -2,000 0.00 149,145,600 69,338 29.90 2007-07-13
409 2007-07-16 4,319 2,000 0.00 149,145,600 126,763 29.35 2007-07-12
410 2007-07-12 2,319 -2,000 0.00 149,145,600 66,671 28.75 2007-07-10
411 2007-07-11 4,319 1,760 0.00 149,145,600 117,045 27.10 2007-07-09

Webb-site Database - Powered By Linux Group

Back to top