CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00133  1993-07-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 14.63 2026-02-03
2 2026-02-04 14.65 2026-02-02
3 2026-02-03 14.88 2026-01-30
4 2025-12-19 5,405,215 114,000 3.55 42 152,333,013 84,753,771 15.68 2025-12-17
5 2025-11-20 5,291,215 -6,000 3.47 42 152,333,013 77,569,212 14.66 2025-11-18
6 2025-11-03 5,297,215 -10,000 3.48 42 152,333,013 78,822,559 14.88 2025-10-30
7 2025-10-03 5,307,215 -10,000 3.48 42 152,333,013 84,384,719 15.90 2025-09-30
8 2025-09-11 5,317,215 4,000 3.49 43 152,333,013 87,415,015 16.44 2025-09-09
9 2025-09-02 5,313,215 4,000,000 3.49 43 152,333,013 85,914,687 16.17 2025-08-29
10 2025-09-01 1,313,215 50,000 0.86 43 152,333,013 20,354,833 15.50 2025-08-28
11 2025-07-17 1,263,215 -2,478,000 0.83 42 152,333,013 20,211,440 16.00 2025-07-15
12 2025-07-14 3,741,215 -80,000 2.46 42 152,333,013 58,362,954 15.60 2025-07-10
13 2025-06-25 3,821,215 1,000 2.51 43 152,333,013 54,872,647 14.36 2025-06-23
14 2025-06-13 3,820,215 4,000 2.51 43 152,333,013 55,698,735 14.58 2025-06-11
15 2025-06-10 3,816,215 -1,000 2.51 43 152,333,013 53,808,632 14.10 2025-06-06
16 2025-05-20 3,817,215 2,478,000 2.51 43 152,333,013 51,227,025 13.42 2025-05-16
17 2025-04-07 1,339,215 -4,000 0.88 43 152,333,013 19,284,696 14.40 2025-04-02
18 2025-03-10 1,343,215 -10,000 0.88 44 152,333,013 21,276,526 15.84 2025-03-06
19 2025-03-06 1,353,215 -10,000 0.89 44 152,333,013 20,433,547 15.10 2025-03-04
20 2025-03-05 1,363,215 -7,398 0.89 44 152,333,013 20,693,604 15.18 2025-03-03
21 2025-03-03 1,370,613 -7,781 0.90 45 152,333,013 20,668,844 15.08 2025-02-27
22 2025-01-03 1,378,394 -10,000 0.90 46 152,333,013 19,435,355 14.10 2024-12-31
23 2025-01-02 1,388,394 -10,000 0.91 46 152,333,013 19,604,123 14.12 2024-12-27
24 2024-12-27 1,398,394 10,000 0.92 46 152,333,013 20,192,809 14.44 2024-12-20
25 2024-11-20 1,388,394 -1,662,000 0.91 46 152,333,013 19,381,980 13.96 2024-11-18
26 2024-10-22 3,050,394 -40,000 2.00 47 152,333,013 48,318,241 15.84 2024-10-18
27 2024-10-17 3,090,394 -50,000 2.03 47 152,333,013 44,192,634 14.30 2024-10-15
28 2024-10-16 3,140,394 -519,593 2.06 47 152,333,013 46,415,023 14.78 2024-10-14
29 2024-10-08 3,659,987 -500,000 2.40 48 152,333,013 52,264,614 14.28 2024-10-04
30 2024-09-30 4,159,987 -310,000 2.73 48 152,333,013 51,500,639 12.38 2024-09-26
31 2024-08-13 4,469,987 -200,000 2.93 49 152,333,013 59,272,028 13.26 2024-08-09
32 2024-07-12 4,669,987 -2,000 3.07 49 152,333,013 67,061,013 14.36 2024-07-10
33 2024-07-11 4,671,987 -1,000,000 3.07 50 152,333,013 66,529,095 14.24 2024-07-09
34 2024-07-08 5,671,987 -4,000 3.72 51 152,333,013 81,903,492 14.44 2024-07-04
35 2024-06-28 5,675,987 2,000 3.73 51 152,333,013 79,236,779 13.96 2024-06-26
36 2024-06-25 5,673,987 -673,157 3.72 51 152,333,013 78,641,460 13.86 2024-06-21
37 2024-06-20 6,347,144 -518,000 4.17 53 152,333,013 83,528,415 13.16 2024-06-18
38 2024-06-19 6,865,144 -10,000 4.51 53 152,333,013 89,109,569 12.98 2024-06-17
39 2024-06-18 6,875,144 4,000 4.51 53 152,333,013 87,039,323 12.66 2024-06-14
40 2024-06-04 6,871,144 -10,000 4.51 53 152,333,013 95,508,902 13.90 2024-05-31
41 2024-05-30 6,881,144 -60,000 4.52 53 152,333,013 98,675,605 14.34 2024-05-28
42 2024-05-24 6,941,144 -7,000 4.56 54 152,333,013 101,340,702 14.60 2024-05-22
43 2024-05-23 6,948,144 -20,000 4.56 54 152,333,013 102,832,531 14.80 2024-05-21
44 2024-05-22 6,968,144 -1,018,000 4.57 54 152,333,013 98,668,919 14.16 2024-05-20
45 2024-05-21 7,986,144 -96,000 5.24 55 152,333,013 105,736,547 13.24 2024-05-17
46 2024-05-17 8,082,144 -4,000 5.31 55 152,333,013 98,278,871 12.16 2024-05-14
47 2024-05-08 8,086,144 -458,000 5.31 55 152,333,013 93,960,993 11.62 2024-05-06
48 2024-05-07 8,544,144 -5,000 5.61 57 152,333,013 94,839,998 11.10 2024-05-03
49 2024-05-06 8,549,144 -8,000 5.61 57 152,333,013 93,356,652 10.92 2024-05-02
50 2024-05-02 8,557,144 6,000 5.62 57 152,333,013 87,282,869 10.20 2024-04-29
51 2024-04-23 8,551,144 -6,288 5.61 56 152,333,013 77,815,410 9.100 2024-04-19
52 2024-04-15 8,557,432 10,000 5.62 57 152,333,013 78,129,354 9.130 2024-04-11
53 2024-03-22 8,547,432 -14,000 5.61 57 152,333,013 78,550,900 9.190 2024-03-20
54 2024-03-08 8,561,432 10,000 5.62 58 152,333,013 76,453,588 8.930 2024-03-06
55 2024-03-01 8,551,432 -10,000 5.61 57 152,333,013 72,430,629 8.470 2024-02-28
56 2024-02-08 8,561,432 3,160,000 5.62 58 152,333,013 70,032,514 8.180 2024-02-06
57 2024-02-06 5,401,432 20,000 3.55 57 152,333,013 44,723,857 8.280 2024-02-02
58 2024-01-31 5,381,432 2,000 3.53 56 152,333,013 43,589,599 8.100 2024-01-29
59 2024-01-30 5,379,432 2,000 3.53 56 152,333,013 43,465,811 8.080 2024-01-26
60 2024-01-11 5,377,432 28,000 3.53 56 152,333,013 40,545,837 7.540 2024-01-09
61 2024-01-04 5,349,432 4,000 3.51 56 152,333,013 40,976,649 7.660 2024-01-02
62 2023-11-24 5,345,432 4,000 3.51 56 152,333,013 43,404,908 8.120 2023-11-22
63 2023-08-28 5,341,432 10,000 3.51 55 152,333,013 45,455,586 8.510 2023-08-24
64 2023-07-04 5,331,432 -2,000 3.50 55 152,333,013 45,903,630 8.610 2023-06-30
65 2023-06-02 5,333,432 4,000 3.50 56 152,333,013 47,947,554 8.990 2023-05-31
66 2023-05-12 5,329,432 40,000 3.50 56 152,333,013 48,924,186 9.180 2023-05-10
67 2023-05-04 5,289,432 4,000 3.47 56 152,333,013 48,080,937 9.090 2023-05-02
68 2023-04-19 5,285,432 2,000 3.47 56 152,333,013 48,361,703 9.150 2023-04-17
69 2023-03-30 5,283,432 -50,000 3.47 55 152,333,013 48,343,403 9.150 2023-03-28
70 2023-03-27 5,333,432 36,000 3.50 56 152,333,013 48,320,894 9.060 2023-03-23
71 2023-01-20 5,297,432 -6,000 3.48 56 152,333,013 50,537,501 9.540 2023-01-18
72 2022-11-24 5,303,432 6,000 3.48 56 152,333,013 38,237,745 7.210 2022-11-22
73 2022-11-09 5,297,432 2,156 3.48 56 152,333,013 39,624,791 7.480 2022-11-07
74 2022-10-10 5,295,276 -10,000 3.48 55 152,333,013 43,950,791 8.300 2022-10-06
75 2022-10-03 5,305,276 -7,000 3.48 55 152,333,013 43,397,158 8.180 2022-09-29
76 2022-08-31 5,312,276 -44,000 3.49 56 152,333,013 49,510,412 9.320 2022-08-29
77 2022-08-11 5,356,276 -42,000 3.52 56 152,333,013 47,510,168 8.870 2022-08-09
78 2022-06-27 5,398,276 2,000 3.54 57 152,333,013 49,340,243 9.140 2022-06-23
79 2022-06-06 5,396,276 -6,000 3.54 56 152,333,013 49,106,112 9.100 2022-06-01
80 2022-05-06 5,402,276 60,000 3.55 56 152,333,013 52,888,282 9.790 2022-05-04
81 2022-04-28 5,342,276 8,000 3.51 55 152,333,013 51,552,963 9.650 2022-04-26
82 2022-04-20 5,334,276 -56,000 3.50 55 152,333,013 53,129,389 9.960 2022-04-14
83 2022-04-11 5,390,276 50,000 3.54 55 152,333,013 54,333,982 10.08 2022-04-07
84 2022-04-08 5,340,276 10,000 3.51 55 152,333,013 53,829,982 10.08 2022-04-06
85 2022-03-28 5,330,276 4,000 3.50 55 152,333,013 50,637,622 9.500 2022-03-24
86 2022-03-14 5,326,276 10,000 3.50 55 152,333,013 49,960,469 9.380 2022-03-10
87 2022-03-09 5,316,276 4,000 3.49 55 152,333,013 50,026,157 9.410 2022-03-07
88 2022-02-24 5,312,276 4,000 3.49 55 152,333,013 52,591,532 9.900 2022-02-22
89 2022-02-17 5,308,276 10,000 3.48 55 152,333,013 51,808,774 9.760 2022-02-15
90 2022-02-14 5,298,276 10,000 3.48 55 152,333,013 52,770,829 9.960 2022-02-10
91 2022-01-24 5,288,276 6,000 3.47 55 152,333,013 51,084,746 9.660 2022-01-20
92 2022-01-13 5,282,276 8,000 3.47 55 152,333,013 50,392,913 9.540 2022-01-11
93 2022-01-11 5,274,276 10,000 3.46 55 152,333,013 50,633,050 9.600 2022-01-07
94 2022-01-06 5,264,276 6,000 3.46 55 152,333,013 49,800,051 9.460 2022-01-04
95 2022-01-04 5,258,276 6,000 3.45 55 152,333,013 49,217,463 9.360 2021-12-31
96 2021-12-14 5,252,276 6,000 3.45 55 152,333,013 49,634,008 9.450 2021-12-10
97 2021-10-29 5,246,276 20,000 3.44 54 152,333,013 50,364,250 9.600 2021-10-27
98 2021-09-13 5,226,276 -400,000 3.43 54 152,333,013 50,590,352 9.680 2021-09-09
99 2021-09-10 5,626,276 -5,519 3.69 54 152,333,013 55,756,395 9.910 2021-09-08
100 2021-09-02 5,631,795 8,032 3.70 55 152,333,013 53,839,960 9.560 2021-08-31
101 2021-07-29 5,623,763 -30,000 3.69 55 152,333,013 51,007,530 9.070 2021-07-27
102 2021-06-22 5,653,763 -400,000 3.71 56 152,333,013 56,254,942 9.950 2021-06-18
103 2021-06-18 6,053,763 6,000 3.97 56 152,333,013 61,506,232 10.16 2021-06-16
104 2021-05-26 6,047,763 42,000 3.97 56 152,333,013 65,315,840 10.80 2021-05-24
105 2021-05-24 6,005,763 840,000 3.94 55 152,333,013 66,063,393 11.00 2021-05-20
106 2021-05-17 5,165,763 6,000 3.39 55 152,333,013 54,343,827 10.52 2021-05-13
107 2021-03-17 5,159,763 4,000 3.39 55 152,333,013 55,931,831 10.84 2021-03-15
108 2021-03-08 5,155,763 4,000 3.38 55 152,333,013 56,094,701 10.88 2021-03-04
109 2021-02-25 5,151,763 2,000 3.38 56 152,333,013 58,214,922 11.30 2021-02-23
110 2021-02-19 5,149,763 -16,000 3.38 55 152,333,013 57,883,336 11.24 2021-02-17
111 2021-02-18 5,165,763 -6,000 3.39 56 152,333,013 58,063,176 11.24 2021-02-16
112 2021-02-04 5,171,763 4,000 3.40 56 152,333,013 51,665,912 9.990 2021-02-02
113 2021-02-03 5,167,763 -4,393 3.39 56 152,333,013 51,522,597 9.970 2021-02-01
114 2021-01-04 5,172,156 -10,000 3.40 57 152,333,013 47,997,608 9.280 2020-12-29
115 2020-12-17 5,182,156 6,000 3.40 58 152,333,013 47,157,620 9.100 2020-12-15
116 2020-12-16 5,176,156 -2,000 3.40 58 152,333,013 47,310,066 9.140 2020-12-14
117 2020-12-08 5,178,156 6,000 3.40 59 152,333,013 47,535,472 9.180 2020-12-04
118 2020-11-25 5,172,156 -2,000 3.40 59 152,333,013 47,325,227 9.150 2020-11-23
119 2020-11-19 5,174,156 4,000 3.40 60 152,333,013 47,343,527 9.150 2020-11-17
120 2020-11-18 5,170,156 8,000 3.39 60 152,333,013 47,306,927 9.150 2020-11-16
121 2020-10-07 5,162,156 -16,000 3.39 60 152,333,013 43,878,326 8.500 2020-10-05
122 2020-09-10 5,178,156 2,000 3.40 60 152,333,013 46,862,312 9.050 2020-09-08
123 2020-09-01 5,176,156 -7,037 3.40 59 152,333,013 49,173,482 9.500 2020-08-28
124 2020-08-28 5,183,193 10,000 3.40 60 152,333,013 48,618,350 9.380 2020-08-26
125 2020-08-26 5,173,193 6,000 3.40 60 152,333,013 49,145,334 9.500 2020-08-24
126 2020-08-20 5,167,193 2,000 3.39 60 152,333,013 50,483,476 9.770 2020-08-18
127 2020-08-17 5,165,193 -2,000 3.39 60 152,333,013 49,999,068 9.680 2020-08-13
128 2020-08-06 5,167,193 20,000 3.39 61 152,333,013 49,088,334 9.500 2020-08-04
129 2020-07-13 5,147,193 10,000 3.38 61 152,333,013 50,854,267 9.880 2020-07-09
130 2020-06-09 5,137,193 -4,000 3.37 61 152,333,013 44,231,232 8.610 2020-06-05
131 2020-06-05 5,141,193 44,000 3.37 61 152,333,013 43,854,376 8.530 2020-06-03
132 2020-05-21 5,097,193 -8,000 3.35 61 152,333,013 47,047,091 9.230 2020-05-19
133 2020-05-14 5,105,193 2,000 3.35 61 152,333,013 46,201,997 9.050 2020-05-12
134 2020-05-07 5,103,193 2,000 3.35 61 152,333,013 45,571,513 8.930 2020-05-05
135 2020-04-24 5,101,193 -18,000 3.35 61 152,333,013 45,094,546 8.840 2020-04-22
136 2020-04-22 5,119,193 12,000 3.36 61 152,333,013 45,714,393 8.930 2020-04-20
137 2020-04-16 5,107,193 2,000 3.35 60 152,333,013 45,913,665 8.990 2020-04-14
138 2020-04-06 5,105,193 2,000 3.35 59 152,333,013 45,895,685 8.990 2020-04-02
139 2020-04-02 5,103,193 -4,000 3.35 59 152,333,013 45,367,386 8.890 2020-03-31
140 2020-03-24 5,107,193 -2,000 3.35 60 152,333,013 41,776,839 8.180 2020-03-20
141 2020-03-19 5,109,193 22,000 3.35 61 152,333,013 44,041,244 8.620 2020-03-17
142 2020-03-13 5,087,193 20,000 3.34 61 152,333,013 48,837,053 9.600 2020-03-11
143 2020-03-11 5,067,193 20,000 3.33 61 152,333,013 49,253,116 9.720 2020-03-09
144 2020-03-10 5,047,193 -64,000 3.31 60 152,333,013 51,279,481 10.16 2020-03-06
145 2020-02-12 5,111,193 -50,000 3.36 62 152,333,013 51,827,497 10.14 2020-02-10
146 2020-01-22 5,161,193 -18,000 3.39 62 152,333,013 55,637,661 10.78 2020-01-20
147 2019-12-19 5,179,193 2,000 3.40 63 152,333,013 51,532,970 9.950 2019-12-17
148 2019-12-17 5,177,193 18,000 3.40 63 152,333,013 51,668,386 9.980 2019-12-13
149 2019-11-29 5,159,193 -6,000 3.39 63 152,333,013 50,302,132 9.750 2019-11-27
150 2019-11-28 5,165,193 -6,000 3.39 63 152,333,013 50,618,891 9.800 2019-11-26
151 2019-10-22 5,171,193 10,000 3.39 64 152,333,013 49,798,589 9.630 2019-10-18
152 2019-10-10 5,161,193 4,000 3.39 64 152,333,013 48,773,274 9.450 2019-10-08
153 2019-09-20 5,157,193 -1,100,000 3.39 64 152,333,013 49,973,200 9.690 2019-09-18
154 2019-09-16 6,257,193 4,000 4.11 64 152,333,013 61,695,923 9.860 2019-09-12
155 2019-08-15 6,253,193 -30,000 4.10 63 152,333,013 57,404,312 9.180 2019-08-13
156 2019-08-05 6,283,193 -20,000 4.12 64 152,333,013 61,826,619 9.840 2019-08-01
157 2019-08-01 6,303,193 -16,000 4.14 64 152,333,013 62,653,738 9.940 2019-07-30
158 2019-07-09 6,319,193 14,000 4.15 64 152,333,013 63,191,930 10.00 2019-07-05
159 2019-07-04 6,305,193 22,000 4.14 64 152,333,013 62,421,411 9.900 2019-07-02
160 2019-06-26 6,283,193 -38,000 4.12 64 152,333,013 63,083,258 10.04 2019-06-24
161 2019-06-25 6,321,193 -12,000 4.15 65 152,333,013 64,349,745 10.18 2019-06-21
162 2019-06-03 6,333,193 -20,000 4.16 66 152,333,013 69,285,131 10.94 2019-05-30
163 2019-05-31 6,353,193 -100,000 4.17 66 152,333,013 69,376,868 10.92 2019-05-29
164 2019-05-28 6,453,193 52,000 4.24 67 152,333,013 69,436,357 10.76 2019-05-24
165 2019-05-21 6,401,193 14,000 4.20 67 152,333,013 69,773,004 10.90 2019-05-17
166 2019-05-15 6,387,193 10,000 4.19 66 152,333,013 70,259,123 11.00 2019-05-10
167 2019-05-10 6,377,193 -6,000 4.19 65 152,333,013 71,424,562 11.20 2019-05-08
168 2019-05-09 6,383,193 -10,000 4.19 65 152,333,013 72,640,736 11.38 2019-05-07
169 2019-05-06 6,393,193 2,000 4.20 65 152,333,013 75,183,950 11.76 2019-05-02
170 2019-04-08 6,391,193 4,000 4.20 65 152,333,013 75,288,254 11.78 2019-04-03
171 2019-04-04 6,387,193 4,000 4.19 65 152,333,013 74,219,183 11.62 2019-04-02
172 2019-03-28 6,383,193 12,000 4.19 65 152,333,013 68,810,821 10.78 2019-03-26
173 2019-03-22 6,371,193 22,000 4.18 65 152,333,013 69,955,699 10.98 2019-03-20
174 2019-03-19 6,349,193 4,000 4.17 63 152,333,013 69,079,220 10.88 2019-03-15
175 2019-03-14 6,345,193 6,000 4.17 63 152,333,013 70,304,738 11.08 2019-03-12
176 2019-03-13 6,339,193 -6,000 4.16 63 152,333,013 69,731,123 11.00 2019-03-11
177 2019-03-11 6,345,193 6,000 4.17 63 152,333,013 71,827,585 11.32 2019-03-07
178 2019-03-06 6,339,193 -6,000 4.16 63 152,333,013 73,154,287 11.54 2019-03-04
179 2019-03-05 6,345,193 -4,000 4.17 63 152,333,013 72,081,392 11.36 2019-03-01
180 2019-03-04 6,349,193 -4,000 4.17 63 152,333,013 71,364,929 11.24 2019-02-28
181 2019-03-01 6,353,193 -12,000 4.17 63 152,333,013 73,569,975 11.58 2019-02-27
182 2019-02-26 6,365,193 -10,000 4.18 63 152,333,013 68,234,869 10.72 2019-02-22
183 2019-02-14 6,375,193 14,000 4.19 63 152,333,013 63,879,434 10.02 2019-02-12
184 2019-01-23 6,361,193 1 4.18 62 152,333,013 60,113,274 9.450 2019-01-21
185 2019-01-03 6,361,192 10,000 4.18 61 152,333,013 60,304,100 9.480 2018-12-31
186 2018-12-21 6,351,192 392,000 4.17 60 152,333,013 61,161,979 9.630 2018-12-19
187 2018-12-19 5,959,192 -8,000 3.91 59 152,333,013 57,506,203 9.650 2018-12-17
188 2018-10-19 5,967,192 6,288 3.92 60 152,333,013 55,494,886 9.300 2018-10-16
189 2018-10-15 5,960,904 -24,000 3.91 59 152,333,013 56,151,716 9.420 2018-10-11
190 2018-10-10 5,984,904 4,000 3.93 60 152,333,013 58,352,814 9.750 2018-10-08
191 2018-09-21 5,980,904 4,000 3.93 60 152,333,013 62,799,492 10.50 2018-09-19
192 2018-09-20 5,976,904 14,000 3.92 60 152,333,013 60,964,421 10.20 2018-09-18
193 2018-09-19 5,962,904 20,000 3.91 60 152,333,013 61,417,911 10.30 2018-09-17
194 2018-09-06 5,942,904 80,000 3.90 60 152,333,013 64,183,363 10.80 2018-09-04
195 2018-08-13 5,862,904 -10,000 3.85 59 152,333,013 64,257,428 10.96 2018-08-09
196 2018-08-10 5,872,904 -50,000 3.86 59 152,333,013 63,897,196 10.88 2018-08-08
197 2018-08-09 5,922,904 30,000 3.89 60 152,333,013 64,678,112 10.92 2018-08-07
198 2018-08-08 5,892,904 -20,000 3.87 59 152,333,013 63,996,937 10.86 2018-08-06
199 2018-08-07 5,912,904 -10,000 3.88 59 152,333,013 63,977,621 10.82 2018-08-03
200 2018-07-13 5,922,904 -1,914 3.89 59 152,333,013 63,848,905 10.78 2018-07-11
201 2018-07-12 5,924,818 -100,000 3.89 60 152,333,013 64,817,509 10.94 2018-07-10
202 2018-06-14 6,024,818 28,000 3.96 61 152,333,013 72,779,801 12.08 2018-06-12
203 2018-06-11 5,996,818 -260,000 3.94 60 152,333,013 73,520,989 12.26 2018-06-07
204 2018-06-07 6,256,818 32,000 4.11 61 152,333,013 76,208,043 12.18 2018-06-05
205 2018-06-06 6,224,818 -10,000 4.09 61 152,333,013 76,067,276 12.22 2018-06-04
206 2018-06-05 6,234,818 90,000 4.09 61 152,333,013 76,064,780 12.20 2018-06-01
207 2018-05-31 6,144,818 22,000 4.03 60 152,333,013 77,547,603 12.62 2018-05-29
208 2018-05-25 6,122,818 26,000 4.02 60 152,333,013 77,392,420 12.64 2018-05-23
209 2018-05-24 6,096,818 32,000 4.00 60 152,333,013 77,917,334 12.78 2018-05-21
210 2018-05-21 6,064,818 28,000 3.98 60 152,333,013 77,508,374 12.78 2018-05-17
211 2018-05-16 6,036,818 8,000 3.96 60 152,333,013 76,667,589 12.70 2018-05-14
212 2018-05-14 6,028,818 14,000 3.96 59 152,333,013 75,601,378 12.54 2018-05-10
213 2018-05-11 6,014,818 20,000 3.95 59 152,333,013 74,343,150 12.36 2018-05-09
214 2018-05-09 5,994,818 10,000 3.94 59 152,333,013 73,256,676 12.22 2018-05-07
215 2018-04-26 5,984,818 1,110,000 3.93 59 152,333,013 73,613,261 12.30 2018-04-24
216 2018-04-24 4,874,818 14,000 3.20 59 152,333,013 59,960,261 12.30 2018-04-20
217 2018-04-20 4,860,818 70,000 3.19 59 152,333,013 59,982,494 12.34 2018-04-18
218 2018-04-19 4,790,818 -108,000 3.14 58 152,333,013 59,406,143 12.40 2018-04-17
219 2018-04-18 4,898,818 10,000 3.22 59 152,333,013 61,431,178 12.54 2018-04-16
220 2018-04-09 4,888,818 -84,000 3.21 59 152,333,013 62,283,541 12.74 2018-04-04
221 2018-04-04 4,972,818 -10,000 3.26 59 152,333,013 64,746,090 13.02 2018-03-29
222 2018-04-03 4,982,818 -10,000 3.27 59 152,333,013 69,859,108 14.02 2018-03-28
223 2018-03-28 4,992,818 10,000 3.28 60 152,333,013 70,298,877 14.08 2018-03-26
224 2018-03-20 4,982,818 -30,000 3.27 60 152,333,013 70,257,734 14.10 2018-03-16
225 2018-02-26 5,012,818 22,000 3.29 61 152,333,013 71,182,016 14.20 2018-02-22
226 2018-02-13 4,990,818 10,000 3.28 60 152,333,013 64,181,919 12.86 2018-02-09
227 2018-02-07 4,980,818 -2,032 3.27 60 152,333,013 72,221,861 14.50 2018-02-05
228 2018-02-01 4,982,850 37,593 3.27 60 152,333,013 72,849,267 14.62 2018-01-30
229 2018-01-31 4,945,257 -100,000 3.25 59 152,333,013 74,277,760 15.02 2018-01-29
230 2018-01-18 5,045,257 10,000 3.31 60 152,333,013 71,440,839 14.16 2018-01-16
231 2018-01-12 5,035,257 -82,000 3.31 60 152,333,013 70,392,893 13.98 2018-01-10
232 2018-01-11 5,117,257 -2,000 3.36 61 152,333,013 69,799,385 13.64 2018-01-09
233 2018-01-08 5,119,257 -8,000 3.36 62 152,333,013 67,574,192 13.20 2018-01-04
234 2018-01-03 5,127,257 -110,000 3.37 62 152,333,013 66,551,796 12.98 2017-12-29
235 2018-01-02 5,237,257 -10,000 3.44 62 152,333,013 68,503,322 13.08 2017-12-28
236 2017-12-29 5,247,257 -10,000 3.44 62 152,333,013 67,899,506 12.94 2017-12-27
237 2017-12-18 5,257,257 -2,000 3.45 62 152,333,013 67,292,890 12.80 2017-12-14
238 2017-12-11 5,259,257 1,162,000 3.45 62 152,333,013 67,002,934 12.74 2017-12-07
239 2017-12-08 4,097,257 -6,000 2.69 62 152,333,013 53,346,286 13.02 2017-12-06
240 2017-12-05 4,103,257 100,000 2.69 63 152,333,013 54,162,992 13.20 2017-12-01
241 2017-12-01 4,003,257 -10,000 2.63 63 152,333,013 53,243,318 13.30 2017-11-29
242 2017-11-23 4,013,257 -26,000 2.63 63 152,333,013 54,901,356 13.68 2017-11-21
243 2017-11-22 4,039,257 -20,000 2.65 63 152,333,013 55,176,251 13.66 2017-11-20
244 2017-11-21 4,059,257 -10,000 2.66 64 152,333,013 55,124,710 13.58 2017-11-17
245 2017-11-08 4,069,257 -10,000 2.67 65 152,333,013 54,202,503 13.32 2017-11-06
246 2017-11-02 4,079,257 10,000 2.68 65 152,333,013 54,580,459 13.38 2017-10-31
247 2017-10-26 4,069,257 10,000 2.67 65 152,333,013 54,365,274 13.36 2017-10-24
248 2017-10-16 4,059,257 -4,000 2.66 65 152,333,013 56,017,747 13.80 2017-10-12
249 2017-10-12 4,063,257 -50,000 2.67 65 152,333,013 56,316,742 13.86 2017-10-10
250 2017-10-10 4,113,257 10,000 2.70 65 152,333,013 56,351,621 13.70 2017-10-06
251 2017-09-29 4,103,257 50,000 2.69 65 152,333,013 54,573,318 13.30 2017-09-27
252 2017-09-26 4,053,257 10,000 2.66 65 152,333,013 54,718,970 13.50 2017-09-22
253 2017-09-22 4,043,257 26,000 2.65 65 152,333,013 52,966,667 13.10 2017-09-20
254 2017-09-21 4,017,257 -6,000 2.64 64 152,333,013 50,778,128 12.64 2017-09-19
255 2017-09-20 4,023,257 2,000 2.64 65 152,333,013 50,371,178 12.52 2017-09-18
256 2017-09-19 4,021,257 -20,000 2.64 65 152,333,013 49,702,737 12.36 2017-09-15
257 2017-09-11 4,041,257 -8,000 2.65 66 152,333,013 50,273,237 12.44 2017-09-07
258 2017-09-06 4,049,257 18,000 2.66 66 152,333,013 50,696,698 12.52 2017-09-04
259 2017-09-04 4,031,257 -12,000 2.65 65 152,333,013 51,035,714 12.66 2017-08-31
260 2017-08-30 4,043,257 -10,000 2.65 65 152,333,013 51,349,364 12.70 2017-08-28
261 2017-08-28 4,053,257 -6,000 2.66 65 152,333,013 49,855,061 12.30 2017-08-24
262 2017-08-17 4,059,257 20,000 2.66 65 152,333,013 49,117,010 12.10 2017-08-15
263 2017-08-16 4,039,257 -11,000 2.65 64 152,333,013 48,390,299 11.98 2017-08-14
264 2017-08-14 4,050,257 -22,000 2.66 64 152,333,013 49,008,110 12.10 2017-08-10
265 2017-08-10 4,072,257 -20,000 2.67 64 152,333,013 50,495,987 12.40 2017-08-08
266 2017-08-09 4,092,257 -8,000 2.69 64 152,333,013 50,580,297 12.36 2017-08-07
267 2017-08-04 4,100,257 -24,000 2.69 64 152,333,013 52,073,264 12.70 2017-08-02
268 2017-08-03 4,124,257 -14,000 2.71 64 152,333,013 50,810,846 12.32 2017-08-01
269 2017-07-13 4,138,257 70,000 2.72 64 152,333,013 47,755,486 11.54 2017-07-11
270 2017-07-12 4,068,257 -8,000 2.67 64 152,333,013 46,459,495 11.42 2017-07-10
271 2017-07-10 4,076,257 10,000 2.68 64 152,333,013 46,387,805 11.38 2017-07-06
272 2017-07-05 4,066,257 -30,000 2.67 64 152,333,013 46,355,330 11.40 2017-07-03
273 2017-07-04 4,096,257 8,000 2.69 65 152,333,013 47,025,030 11.48 2017-06-30
274 2017-06-29 4,088,257 -24,000 2.68 64 152,333,013 46,279,069 11.32 2017-06-27
275 2017-06-28 4,112,257 -30,000 2.70 64 152,333,013 46,550,749 11.32 2017-06-26
276 2017-06-26 4,142,257 2,000,000 2.72 65 152,333,013 46,807,504 11.30 2017-06-22
277 2017-06-23 2,142,257 -6,000 1.41 64 152,333,013 24,121,814 11.26 2017-06-21
278 2017-06-19 2,148,257 10,000 1.41 64 152,333,013 23,802,688 11.08 2017-06-15
279 2017-06-07 2,138,257 -10,000 1.40 63 152,333,013 24,247,834 11.34 2017-06-05
280 2017-06-06 2,148,257 -10,000 1.41 63 152,333,013 24,661,990 11.48 2017-06-02
281 2017-06-05 2,158,257 -24,000 1.42 63 152,333,013 24,560,965 11.38 2017-06-01
282 2017-06-01 2,182,257 8,000 1.43 63 152,333,013 25,750,633 11.80 2017-05-29
283 2017-05-25 2,174,257 50,000 1.43 63 152,333,013 25,351,837 11.66 2017-05-23
284 2017-05-22 2,124,257 20,000 1.39 63 152,333,013 24,513,926 11.54 2017-05-18
285 2017-05-17 2,104,257 12,000 1.38 63 152,333,013 24,451,466 11.62 2017-05-15
286 2017-05-15 2,092,257 4,000 1.37 62 152,333,013 24,144,646 11.54 2017-05-11
287 2017-05-11 2,088,257 4,000 1.37 62 152,333,013 24,223,781 11.60 2017-05-09
288 2017-05-09 2,084,257 12,000 1.37 62 152,333,013 23,968,956 11.50 2017-05-05
289 2017-05-08 2,072,257 20,000 1.36 62 152,333,013 23,830,956 11.50 2017-05-04
290 2017-05-04 2,052,257 -40,000 1.35 61 152,333,013 23,518,865 11.46 2017-04-28
291 2017-05-02 2,092,257 44,000 1.37 63 152,333,013 23,851,730 11.40 2017-04-27
292 2017-04-24 2,048,257 12,000 1.34 60 152,333,013 23,391,095 11.42 2017-04-20
293 2017-04-18 2,036,257 -60,000 1.34 60 152,333,013 23,702,031 11.64 2017-04-12
294 2017-04-13 2,096,257 10,000 1.38 60 152,333,013 24,358,506 11.62 2017-04-11
295 2017-04-11 2,086,257 48,000 1.37 59 152,333,013 24,450,932 11.72 2017-04-07
296 2017-04-10 2,038,257 98,000 1.34 58 152,333,013 23,888,372 11.72 2017-04-06
297 2017-03-31 1,940,257 -4,000 1.27 57 152,333,013 24,680,069 12.72 2017-03-29
298 2017-03-27 1,944,257 -120,000 1.28 57 152,333,013 24,964,260 12.84 2017-03-23
299 2017-03-24 2,064,257 6,000 1.36 58 152,333,013 26,216,064 12.70 2017-03-22
300 2017-02-28 2,058,257 -8,000 1.35 59 152,333,013 26,428,020 12.84 2017-02-24
301 2017-02-24 2,066,257 -2,000 1.36 60 152,333,013 26,902,666 13.02 2017-02-22
302 2017-02-23 2,068,257 10,000 1.36 61 152,333,013 26,515,055 12.82 2017-02-21
303 2017-02-17 2,058,257 26,000 1.35 61 152,333,013 25,851,708 12.56 2017-02-15
304 2017-02-16 2,032,257 -16,000 1.33 60 152,333,013 25,078,051 12.34 2017-02-14
305 2017-02-15 2,048,257 2,000 1.34 61 152,333,013 24,906,805 12.16 2017-02-13
306 2017-02-13 2,046,257 -7,518 1.34 61 152,333,013 24,473,234 11.96 2017-02-09
307 2017-02-03 2,053,775 -40,000 1.35 62 152,333,013 23,782,715 11.58 2017-02-01
308 2017-02-02 2,093,775 10,000 1.37 63 152,333,013 24,497,168 11.70 2017-01-27
309 2017-01-25 2,083,775 10,000 1.37 63 152,333,013 24,046,764 11.54 2017-01-23
310 2017-01-12 2,073,775 6,000 1.36 62 152,333,013 23,931,364 11.54 2017-01-10
311 2016-12-15 2,067,775 16,000 1.36 62 152,333,013 23,738,057 11.48 2016-12-13
312 2016-11-18 2,051,775 -64,000 1.35 61 152,333,013 23,185,058 11.30 2016-11-16
313 2016-10-12 2,115,775 10,000 1.39 61 152,333,013 24,669,937 11.66 2016-10-07
314 2016-10-11 2,105,775 1,000 1.38 61 152,333,013 24,763,914 11.76 2016-10-06
315 2016-09-19 2,104,775 -10,000 1.38 61 152,333,013 23,826,053 11.32 2016-09-14
316 2016-09-14 2,114,775 2,000 1.39 61 152,333,013 24,150,731 11.42 2016-09-12
317 2016-09-12 2,112,775 -6,000 1.39 61 152,333,013 24,465,935 11.58 2016-09-08
318 2016-09-01 2,118,775 -2,000 1.39 61 152,333,013 24,111,660 11.38 2016-08-30
319 2016-08-31 2,120,775 -26,000 1.39 62 152,333,013 25,152,392 11.86 2016-08-29
320 2016-08-25 2,146,775 46,000 1.41 62 152,333,013 25,331,945 11.80 2016-08-23
321 2016-08-12 2,100,775 2,000 1.38 62 152,333,013 23,612,711 11.24 2016-08-10
322 2016-08-04 2,098,775 10,000 1.38 61 152,333,013 22,834,672 10.88 2016-08-01
323 2016-07-27 2,088,775 50,000 1.37 61 152,333,013 22,684,097 10.86 2016-07-25
324 2016-07-26 2,038,775 -8,000 1.34 60 152,333,013 22,141,097 10.86 2016-07-22
325 2016-07-14 2,046,775 -4,000 1.34 61 152,333,013 21,532,073 10.52 2016-07-12
326 2016-07-06 2,050,775 -4,000 1.35 61 152,333,013 21,656,184 10.56 2016-07-04
327 2016-06-23 2,054,775 4,000 1.35 61 152,333,013 21,534,042 10.48 2016-06-21
328 2016-06-10 2,050,775 -16,000 1.35 61 152,333,013 22,599,541 11.02 2016-06-07
329 2016-06-02 2,066,775 4,000 1.36 61 152,333,013 22,610,519 10.94 2016-05-31
330 2016-06-01 2,062,775 4,000 1.35 61 152,333,013 22,195,459 10.76 2016-05-30
331 2016-05-30 2,058,775 -26,000 1.35 61 152,333,013 22,522,999 10.94 2016-05-26
332 2016-05-23 2,084,775 -4,000 1.37 62 152,333,013 24,933,909 11.96 2016-05-19
333 2016-05-13 2,088,775 34,000 1.37 62 152,333,013 25,274,178 12.10 2016-05-11
334 2016-05-11 2,054,775 4,000 1.35 62 152,333,013 24,287,441 11.82 2016-05-09
335 2016-04-29 2,050,775 42,000 1.35 62 152,333,013 25,347,579 12.36 2016-04-27
336 2016-04-26 2,008,775 72,000 1.32 62 152,333,013 24,948,986 12.42 2016-04-22
337 2016-04-22 1,936,775 -10,000 1.27 61 152,333,013 23,822,333 12.30 2016-04-20
338 2016-04-19 1,946,775 18,000 1.28 62 152,333,013 24,140,010 12.40 2016-04-15
339 2016-04-15 1,928,775 14,000 1.27 62 152,333,013 23,993,961 12.44 2016-04-13
340 2016-04-14 1,914,775 -10,000 1.26 61 152,333,013 23,207,073 12.12 2016-04-12
341 2016-04-12 1,924,775 20,000 1.26 61 152,333,013 23,058,805 11.98 2016-04-08
342 2016-04-07 1,904,775 20,000 1.25 61 152,333,013 22,628,727 11.88 2016-04-05
343 2016-04-06 1,884,775 24,000 1.24 60 152,333,013 23,107,342 12.26 2016-04-01
344 2016-04-05 1,860,775 -20,000 1.22 60 152,333,013 21,250,051 11.42 2016-03-31
345 2016-04-01 1,880,775 -8,000 1.23 60 152,333,013 21,064,680 11.20 2016-03-30
346 2016-03-30 1,888,775 16,000 1.24 60 152,333,013 20,209,893 10.70 2016-03-24
347 2016-02-19 1,872,775 2,000 1.23 60 152,333,013 18,690,295 9.980 2016-02-17
348 2016-02-18 1,870,775 30,000 1.23 59 152,333,013 18,745,166 10.02 2016-02-16
349 2016-02-17 1,840,775 50,000 1.21 58 152,333,013 17,965,964 9.760 2016-02-15
350 2016-02-01 1,790,775 40,000 1.18 57 152,333,013 18,552,429 10.36 2016-01-28
351 2016-01-28 1,750,775 4,000 1.15 57 152,333,013 18,208,060 10.40 2016-01-26
352 2015-12-22 1,746,775 8,000 1.15 57 152,333,013 21,939,494 12.56 2015-12-18
353 2015-12-14 1,738,775 120,000 1.14 56 152,333,013 21,630,361 12.44 2015-12-10
354 2015-12-10 1,618,775 10,000 1.06 55 152,333,013 20,267,063 12.52 2015-12-08
355 2015-12-03 1,608,775 6,000 1.06 55 152,333,013 20,721,022 12.88 2015-12-01
356 2015-11-24 1,602,775 10,000 1.05 55 152,333,013 21,124,575 13.18 2015-11-20
357 2015-11-13 1,592,775 -80,000 1.05 55 152,333,013 21,152,052 13.28 2015-11-11
358 2015-11-09 1,672,775 82,000 1.10 55 152,333,013 22,281,363 13.32 2015-11-05
359 2015-11-04 1,590,775 -10,000 1.04 54 152,333,013 20,616,444 12.96 2015-11-02
360 2015-10-08 1,600,775 6,000 1.05 55 152,333,013 19,689,533 12.30 2015-10-06
361 2015-10-07 1,594,775 10,000 1.05 55 152,333,013 19,934,688 12.50 2015-10-05
362 2015-09-30 1,584,775 134,000 1.04 54 152,333,013 19,239,169 12.14 2015-09-25
363 2015-09-23 1,450,775 -4,000 0.95 53 152,333,013 17,931,579 12.36 2015-09-21
364 2015-09-18 1,454,775 50,000 0.95 53 152,333,013 16,729,913 11.50 2015-09-16
365 2015-09-14 1,404,775 50,000 0.92 52 152,333,013 16,857,300 12.00 2015-09-10
366 2015-09-08 1,354,775 6,000 0.89 52 152,333,013 15,607,008 11.52 2015-09-04
367 2015-08-25 1,348,775 2,000 0.89 52 152,333,013 16,535,982 12.26 2015-08-21
368 2015-08-24 1,346,775 -8,000 0.88 51 152,333,013 17,050,172 12.66 2015-08-20
369 2015-08-13 1,354,775 8,000 0.89 52 152,333,013 18,750,086 13.84 2015-08-11
370 2015-08-07 1,346,775 20,000 0.88 51 152,333,013 18,262,269 13.56 2015-08-05
371 2015-07-16 1,326,775 -602 0.87 51 152,333,013 20,352,729 15.34 2015-07-14
372 2015-07-15 1,327,377 602 0.87 52 152,333,013 20,839,819 15.70 2015-07-13
373 2015-07-14 1,326,775 22,000 0.87 51 152,333,013 19,609,735 14.78 2015-07-10
374 2015-07-10 1,304,775 2,000 0.86 51 152,333,013 16,440,165 12.60 2015-07-08
375 2015-07-08 1,302,775 2,000 0.86 51 152,333,013 20,349,346 15.62 2015-07-06
376 2015-06-23 1,300,775 400,000 0.85 51 152,333,013 24,844,803 19.10 2015-06-19
377 2015-06-17 900,775 4,000 0.59 50 152,333,013 17,673,206 19.62 2015-06-15
378 2015-06-10 896,775 -4,000 0.59 50 152,333,013 18,339,049 20.45 2015-06-08
379 2015-06-04 900,775 -9,398 0.59 51 152,333,013 19,141,469 21.25 2015-06-02
380 2015-06-03 910,173 2,000 0.60 52 152,333,013 19,477,702 21.40 2015-06-01
381 2015-05-28 908,173 -54,000 0.60 52 152,333,013 20,797,162 22.90 2015-05-26
382 2015-05-22 962,173 -36,000 0.63 52 152,333,013 20,013,198 20.80 2015-05-20
383 2015-05-14 998,173 4,000 0.66 54 152,333,013 20,811,907 20.85 2015-05-12
384 2015-05-13 994,173 2,000 0.65 54 152,333,013 20,629,090 20.75 2015-05-11
385 2015-05-12 992,173 4,000 0.65 54 152,333,013 20,389,155 20.55 2015-05-08
386 2015-05-11 988,173 14,000 0.65 53 152,333,013 19,565,825 19.80 2015-05-07
387 2015-05-07 974,173 2,000 0.64 53 152,333,013 19,580,877 20.10 2015-05-05
388 2015-05-05 972,173 -10,000 0.64 53 152,333,013 20,172,590 20.75 2015-04-30
389 2015-05-04 982,173 -4,000 0.64 55 152,333,013 20,772,959 21.15 2015-04-29
390 2015-04-30 986,173 -6,000 0.65 54 152,333,013 21,005,485 21.30 2015-04-28
391 2015-04-28 992,173 4,000 0.65 54 152,333,013 20,984,459 21.15 2015-04-24
392 2015-04-24 988,173 10,000 0.65 53 152,333,013 21,542,171 21.80 2015-04-22
393 2015-04-23 978,173 4,000 0.64 54 152,333,013 20,835,085 21.30 2015-04-21
394 2015-04-16 974,173 -2,000 0.64 53 152,333,013 20,360,216 20.90 2015-04-14
395 2015-04-15 976,173 -4,120 0.64 51 152,333,013 22,256,744 22.80 2015-04-13
396 2015-04-14 980,293 -12,000 0.64 52 152,333,013 18,037,391 18.40 2015-04-10
397 2015-04-10 992,293 -5,760 0.65 53 152,333,013 15,876,688 16.00 2015-04-08
398 2015-04-09 998,053 -25,810 0.66 55 152,333,013 14,591,535 14.62 2015-04-02
399 2015-04-01 1,023,863 30,000 0.67 55 152,333,013 14,723,150 14.38 2015-03-30
400 2015-03-25 993,863 6,000 0.65 55 152,333,013 13,973,714 14.06 2015-03-23
401 2015-03-23 987,863 84,000 0.65 55 152,333,013 13,810,325 13.98 2015-03-19
402 2015-03-19 903,863 -2,068 0.59 54 152,333,013 12,545,618 13.88 2015-03-17
403 2015-03-05 905,931 6,000 0.59 54 152,333,013 12,447,492 13.74 2015-03-03
404 2015-02-17 899,931 46,548 0.59 54 152,333,013 12,581,035 13.98 2015-02-13
405 2015-01-21 853,383 -10,000 0.56 54 152,333,013 11,093,979 13.00 2015-01-19
406 2015-01-14 863,383 452 0.57 55 152,333,013 11,776,544 13.64 2015-01-12
407 2014-12-09 862,931 5,639 0.57 54 152,333,013 12,408,948 14.38 2014-12-05
408 2014-10-23 857,292 6,000 0.56 53 152,333,013 11,007,629 12.84 2014-10-21
409 2014-10-16 851,292 4,000 0.56 53 152,333,013 10,828,434 12.72 2014-10-14
410 2014-10-07 847,292 3,905 0.56 53 152,333,013 10,913,121 12.88 2014-10-03
411 2014-09-30 843,387 -4,000 0.55 53 152,333,013 11,486,931 13.62 2014-09-26
412 2014-09-25 847,387 14,000 0.56 54 152,333,013 11,151,613 13.16 2014-09-23
413 2014-09-24 833,387 4,000 0.55 54 152,333,013 11,100,715 13.32 2014-09-22
414 2014-09-18 829,387 -18,000 0.54 54 152,333,013 11,511,892 13.88 2014-09-16
415 2014-09-15 847,387 4,000 0.56 54 152,333,013 12,321,007 14.54 2014-09-11
416 2014-09-12 843,387 -10,000 0.55 55 152,333,013 12,212,244 14.48 2014-09-10
417 2014-09-11 853,387 -8,000 0.56 55 152,333,013 12,322,908 14.44 2014-09-08
418 2014-09-10 861,387 -10,000 0.57 55 152,333,013 12,559,022 14.58 2014-09-05
419 2014-09-08 871,387 -10,000 0.57 55 152,333,013 12,757,106 14.64 2014-09-04
420 2014-09-05 881,387 58,000 0.58 55 152,333,013 13,009,272 14.76 2014-09-03
421 2014-09-04 823,387 -20,000 0.54 54 152,333,013 11,692,095 14.20 2014-09-02
422 2014-09-03 843,387 20,000 0.55 54 152,333,013 12,026,699 14.26 2014-09-01
423 2014-08-28 823,387 -2,000 0.54 53 152,333,013 11,609,757 14.10 2014-08-26
424 2014-08-19 825,387 -100,000 0.54 53 152,333,013 10,862,093 13.16 2014-08-15
425 2014-08-18 925,387 -4,000 0.61 54 152,333,013 11,419,276 12.34 2014-08-14
426 2014-08-15 929,387 -50,000 0.61 54 152,333,013 11,282,758 12.14 2014-08-13
427 2014-08-14 979,387 -452 0.64 54 152,333,013 11,752,644 12.00 2014-08-12
428 2014-08-04 979,839 -2,716 0.64 55 152,333,013 11,503,310 11.74 2014-07-31
429 2014-07-31 982,555 -2,000 0.65 55 152,333,013 11,692,405 11.90 2014-07-29
430 2014-07-28 984,555 -50,000 0.65 56 152,333,013 11,164,854 11.34 2014-07-24
431 2014-07-24 1,034,555 6,000 0.68 56 152,333,013 11,214,576 10.84 2014-07-22
432 2014-07-23 1,028,555 -40,000 0.68 56 152,333,013 10,943,825 10.64 2014-07-21
433 2014-07-14 1,068,555 -12,000 0.70 56 152,333,013 11,326,683 10.60 2014-07-10
434 2014-07-08 1,080,555 90,000 0.71 56 152,333,013 11,389,050 10.54 2014-07-04
435 2014-07-02 990,555 -12,000 0.65 56 152,333,013 10,064,039 10.16 2014-06-27
436 2014-06-23 1,002,555 -80,000 0.66 56 152,333,013 10,727,339 10.70 2014-06-19
437 2014-06-20 1,082,555 14,000 0.71 57 152,333,013 11,431,781 10.56 2014-06-18
438 2014-06-13 1,068,555 -2,000 0.70 57 152,333,013 10,856,519 10.16 2014-06-11
439 2014-06-11 1,070,555 -14,000 0.70 58 152,333,013 10,769,783 10.06 2014-06-09
440 2014-05-30 1,084,555 -18,000 0.71 58 152,333,013 10,813,013 9.970 2014-05-28
441 2014-05-28 1,102,555 452 0.72 58 152,333,013 10,970,422 9.950 2014-05-26
442 2014-05-27 1,102,103 -8,000 0.72 57 152,333,013 11,351,661 10.30 2014-05-23
443 2014-05-14 1,110,103 38,000 0.73 57 152,333,013 11,234,242 10.12 2014-05-12
444 2014-05-05 1,072,103 -4,000 0.70 57 152,333,013 10,806,798 10.08 2014-04-30
445 2014-04-30 1,076,103 38,556 0.71 57 152,333,013 10,739,508 9.980 2014-04-28
446 2014-04-28 1,037,547 -72,000 0.68 57 152,333,013 10,603,730 10.22 2014-04-24
447 2014-04-22 1,109,547 -4,000 0.73 58 152,333,013 11,184,234 10.08 2014-04-16
448 2014-04-14 1,113,547 38,000 0.73 59 152,333,013 11,313,638 10.16 2014-04-10
449 2014-04-11 1,075,547 -4,000 0.71 59 152,333,013 10,572,627 9.830 2014-04-09
450 2014-04-03 1,079,547 30,000 0.71 60 152,333,013 10,298,878 9.540 2014-04-01
451 2014-04-02 1,049,547 20,000 0.69 59 152,333,013 9,949,706 9.480 2014-03-31
452 2014-03-27 1,029,547 -2,000 0.68 59 152,333,013 9,574,787 9.300 2014-03-25
453 2014-03-19 1,031,547 2,000 0.68 59 152,333,013 9,758,435 9.460 2014-03-17
454 2014-03-12 1,029,547 6,000 0.68 59 152,333,013 10,141,038 9.850 2014-03-10
455 2014-03-11 1,023,547 1,880 0.67 59 152,333,013 10,153,586 9.920 2014-03-07
456 2014-03-06 1,021,667 4,000 0.67 59 152,333,013 10,124,720 9.910 2014-03-04
457 2014-02-14 1,017,667 -4,000 0.67 58 152,333,013 10,461,617 10.28 2014-02-12
458 2014-02-13 1,021,667 -100,000 0.67 59 152,333,013 10,400,570 10.18 2014-02-11
459 2014-01-22 1,121,667 -68,419 0.74 59 152,333,013 11,889,670 10.60 2014-01-20
460 2014-01-21 1,190,086 -68,129 0.78 60 152,333,013 12,805,325 10.76 2014-01-17
461 2014-01-10 1,258,215 -10,000 0.83 61 152,333,013 13,462,901 10.70 2014-01-08
462 2014-01-07 1,268,215 4,000 0.83 61 152,333,013 13,645,993 10.76 2014-01-03
463 2013-12-27 1,264,215 4,000 0.83 60 152,333,013 13,400,679 10.60 2013-12-20
464 2013-12-13 1,260,215 70,419 0.83 59 152,333,013 13,912,774 11.04 2013-12-11
465 2013-12-03 1,189,796 8,000 0.78 58 152,333,013 13,492,287 11.34 2013-11-29
466 2013-11-27 1,181,796 12,000 0.78 58 152,333,013 13,330,659 11.28 2013-11-25
467 2013-11-21 1,169,796 6,000 0.77 58 152,333,013 12,937,944 11.06 2013-11-19
468 2013-11-18 1,163,796 35,415 0.76 58 152,333,013 12,266,410 10.54 2013-11-14
469 2013-10-31 1,128,381 -40,000 0.74 58 152,333,013 11,938,271 10.58 2013-10-29
470 2013-10-25 1,168,381 -2,000 0.77 59 152,333,013 12,338,103 10.56 2013-10-23
471 2013-10-23 1,170,381 -6,000 0.77 60 152,333,013 12,569,892 10.74 2013-10-21
472 2013-10-21 1,176,381 12,000 0.77 60 152,333,013 12,469,639 10.60 2013-10-17
473 2013-10-17 1,164,381 4,000 0.76 60 152,333,013 12,482,164 10.72 2013-10-15
474 2013-10-02 1,160,381 40,000 0.76 60 152,333,013 12,578,530 10.84 2013-09-27
475 2013-09-26 1,120,381 -8,000 0.74 59 152,333,013 12,212,153 10.90 2013-09-24
476 2013-09-16 1,128,381 -4,000 0.74 59 152,333,013 12,276,785 10.88 2013-09-12
477 2013-09-12 1,132,381 2,000 0.74 59 152,333,013 12,071,181 10.66 2013-09-10
478 2013-09-09 1,130,381 2,000 0.74 58 152,333,013 12,027,254 10.64 2013-09-05
479 2013-09-05 1,128,381 8,000 0.74 58 152,333,013 11,870,568 10.52 2013-09-03
480 2013-09-03 1,120,381 20,000 0.74 58 152,333,013 11,674,370 10.42 2013-08-30
481 2013-08-29 1,100,381 -2,000 0.72 58 152,333,013 11,201,879 10.18 2013-08-27
482 2013-08-26 1,102,381 6,000 0.72 58 152,333,013 11,089,953 10.06 2013-08-22
483 2013-08-22 1,096,381 16,000 0.72 58 152,333,013 11,117,303 10.14 2013-08-20
484 2013-08-20 1,080,381 -6,000 0.71 58 152,333,013 11,430,431 10.58 2013-08-16
485 2013-08-07 1,086,381 248,717 0.71 58 152,333,013 11,450,456 10.54 2013-08-05
486 2013-08-05 837,664 4,425 0.55 57 152,333,013 8,946,252 10.68 2013-08-01
487 2013-08-01 833,239 4,000 0.55 57 152,333,013 8,848,998 10.62 2013-07-30
488 2013-07-31 829,239 1,545 0.54 57 152,333,013 8,789,933 10.60 2013-07-29
489 2013-07-12 827,694 -16,000 0.55 57 150,426,246 8,790,110 10.62 2013-07-10
490 2013-07-11 843,694 2,000 0.56 58 150,426,246 8,858,787 10.50 2013-07-09
491 2013-07-10 841,694 6,000 0.56 58 150,426,246 8,837,787 10.50 2013-07-08
492 2013-07-09 835,694 8,000 0.56 58 150,426,246 8,925,212 10.68 2013-07-05
493 2013-07-04 827,694 -35,955 0.55 57 150,426,246 8,972,203 10.84 2013-07-02
494 2013-07-03 863,649 415,816 0.57 58 150,426,246 9,448,320 10.94 2013-06-28
495 2013-06-21 447,833 -163,235 0.28 41 158,343,417 5,051,556 11.28 2013-06-19
496 2013-06-20 611,068 2,000 0.39 42 158,343,417 6,917,290 11.32 2013-06-18
497 2013-06-19 609,068 -2,100 0.38 42 158,343,417 6,882,468 11.30 2013-06-17
498 2013-06-18 611,168 -3,000 0.39 42 158,343,417 6,796,188 11.12 2013-06-14
499 2013-06-17 614,168 -62,000 0.39 42 158,343,417 6,768,131 11.02 2013-06-13
500 2013-06-13 676,168 -10,000 0.43 45 158,343,417 7,748,885 11.46 2013-06-10
501 2013-06-11 686,168 -32,119 0.43 45 158,343,417 7,781,145 11.34 2013-06-07
502 2013-06-07 718,287 -9,174 0.45 47 158,343,417 8,303,398 11.56 2013-06-05
503 2013-06-03 727,461 -52,000 0.46 48 158,343,417 8,671,335 11.92 2013-05-30
504 2013-05-30 779,461 -160,000 0.49 53 158,343,417 9,369,121 12.02 2013-05-28
505 2013-05-29 939,461 -4,000 0.59 55 158,343,417 11,217,164 11.94 2013-05-27
506 2013-05-27 943,461 -70,000 0.60 56 158,343,417 11,151,709 11.82 2013-05-23
507 2013-05-24 1,013,461 -86,518 0.64 58 158,343,417 12,060,186 11.90 2013-05-22
508 2013-05-22 1,099,979 -6,000 0.69 61 158,343,417 13,551,741 12.32 2013-05-20
509 2013-05-21 1,105,979 160,000 0.70 61 158,343,417 13,426,585 12.14 2013-05-16
510 2013-05-09 945,979 40,000 0.60 59 158,343,417 11,370,668 12.02 2013-05-07
511 2013-05-02 905,979 60,000 0.57 58 158,343,417 10,599,954 11.70 2013-04-29
512 2013-04-30 845,979 -46,000 0.53 57 158,343,417 10,168,668 12.02 2013-04-26
513 2013-04-26 891,979 -20,000 0.56 57 158,343,417 9,454,977 10.60 2013-04-24
514 2013-04-10 911,979 -10,000 0.58 58 158,343,417 9,666,977 10.60 2013-04-08
515 2013-03-25 921,979 10,000 0.58 59 158,343,417 11,266,583 12.22 2013-03-21
516 2013-03-21 911,979 -8,000 0.58 58 158,343,417 10,889,029 11.94 2013-03-19
517 2013-03-14 919,979 -30,000 0.58 59 158,343,417 11,315,742 12.30 2013-03-12
518 2013-02-28 949,979 10,000 0.60 59 158,343,417 11,798,739 12.42 2013-02-26
519 2013-02-08 939,979 58,000 0.59 58 158,343,417 12,313,725 13.10 2013-02-06
520 2013-02-06 881,979 8,000 0.56 56 158,343,417 11,800,879 13.38 2013-02-04
521 2013-01-29 873,979 24,000 0.55 55 158,343,417 11,641,400 13.32 2013-01-25
522 2013-01-25 849,979 -2,000 0.54 55 158,343,417 11,389,719 13.40 2013-01-23
523 2013-01-17 851,979 -4,000 0.54 55 158,343,417 10,837,173 12.72 2013-01-15
524 2013-01-10 855,979 10,000 0.54 55 158,343,417 10,494,303 12.26 2013-01-08
525 2013-01-08 845,979 30,000 0.53 55 158,343,417 10,540,898 12.46 2013-01-04
526 2013-01-03 815,979 -4,000 0.52 55 158,343,417 9,775,428 11.98 2012-12-31
527 2012-12-20 819,979 18,000 0.52 56 158,343,417 9,298,562 11.34 2012-12-18
528 2012-12-07 801,979 2,000 0.51 55 158,343,417 8,436,819 10.52 2012-12-05
529 2012-12-06 799,979 -2,000 0.51 55 158,343,417 8,191,785 10.24 2012-12-04
530 2012-12-04 801,979 6,000 0.51 55 158,343,417 8,340,582 10.40 2012-11-30
531 2012-11-05 795,979 -2,747 0.50 55 158,343,417 8,405,538 10.56 2012-11-01
532 2012-10-19 798,726 -2,000 0.50 55 158,343,417 8,274,801 10.36 2012-10-17
533 2012-09-28 800,726 6,000 0.51 56 158,343,417 7,823,093 9.770 2012-09-26
534 2012-09-27 794,726 2,000 0.50 56 158,343,417 7,835,998 9.860 2012-09-25
535 2012-09-25 792,726 4,000 0.50 55 158,343,417 7,927,260 10.00 2012-09-21
536 2012-09-14 788,726 2,000 0.50 54 158,343,417 7,745,289 9.820 2012-09-12
537 2012-08-10 786,726 2,000 0.50 54 158,343,417 8,150,481 10.36 2012-08-08
538 2012-08-08 784,726 14,000 0.50 54 158,343,417 7,815,871 9.960 2012-08-06
539 2012-07-31 770,726 3,735 0.49 53 158,343,417 7,537,700 9.780 2012-07-27
540 2012-07-30 766,991 -4,000 0.51 53 151,499,036 7,416,803 9.670 2012-07-26
541 2012-07-24 770,991 -2,000 0.51 54 151,499,036 7,555,712 9.800 2012-07-20
542 2012-07-10 772,991 -4,000 0.51 53 151,499,036 7,760,830 10.04 2012-07-06
543 2012-06-11 776,991 2,000 0.51 53 151,499,036 7,863,149 10.12 2012-06-07
544 2012-05-25 774,991 2,000 0.51 53 151,499,036 7,966,907 10.28 2012-05-23
545 2012-05-21 772,991 30,000 0.51 53 151,499,036 8,843,017 11.44 2012-05-17
546 2012-05-18 742,991 4,000 0.49 52 151,499,036 8,544,397 11.50 2012-05-16
547 2012-05-10 738,991 2,000 0.49 51 151,499,036 9,222,608 12.48 2012-05-08
548 2012-04-25 736,991 8,000 0.49 51 151,499,036 8,976,550 12.18 2012-04-23
549 2012-04-10 728,991 2,000 0.48 51 151,499,036 8,893,690 12.20 2012-04-03
550 2012-04-05 726,991 4,000 0.48 51 151,499,036 8,476,715 11.66 2012-04-02
551 2012-03-28 722,991 10,000 0.48 50 151,499,036 7,967,361 11.02 2012-03-26
552 2012-03-12 712,991 10,000 0.47 49 151,499,036 8,684,230 12.18 2012-03-08
553 2012-02-23 702,991 8,000 0.46 48 151,499,036 8,913,926 12.68 2012-02-21
554 2012-02-07 694,991 4,000 0.46 47 151,499,036 8,659,588 12.46 2012-02-03
555 2012-02-02 690,991 -2,000 0.46 47 151,499,036 7,462,703 10.80 2012-01-31
556 2012-01-27 692,991 6,000 0.46 47 151,499,036 7,373,424 10.64 2012-01-20
557 2011-11-21 686,991 72,000 0.45 47 151,499,036 6,897,390 10.04 2011-11-17
558 2011-11-01 614,991 2,000 0.41 46 151,499,036 6,395,906 10.40 2011-10-28
559 2011-10-11 612,991 2,000 0.40 45 151,499,036 5,529,179 9.020 2011-10-07
560 2011-09-30 610,991 -2,000 0.40 45 151,499,036 6,048,811 9.900 2011-09-27
561 2011-09-26 612,991 -6,000 0.40 46 151,499,036 6,154,430 10.04 2011-09-22
562 2011-09-12 618,991 -6,000 0.41 47 151,499,036 7,155,536 11.56 2011-09-08
563 2011-09-01 624,991 14,000 0.41 48 151,499,036 6,987,399 11.18 2011-08-30
564 2011-08-26 610,991 -2,000 0.40 47 151,499,036 6,745,341 11.04 2011-08-24
565 2011-08-17 612,991 -2,000 0.40 47 151,499,036 6,939,058 11.32 2011-08-15
566 2011-08-12 614,991 4,000 0.41 47 151,499,036 6,777,201 11.02 2011-08-10
567 2011-08-09 610,991 -158,000 0.40 47 151,499,036 7,270,793 11.90 2011-08-05
568 2011-08-08 768,991 2,000 0.51 48 151,499,036 9,735,426 12.66 2011-08-04
569 2011-08-04 766,991 -8,000 0.51 47 151,499,036 9,986,223 13.02 2011-08-02
570 2011-07-29 774,991 12,111 0.51 48 151,499,036 10,415,879 13.44 2011-07-27
571 2011-07-22 762,880 4,000 0.51 48 149,145,600 10,207,334 13.38 2011-07-20
572 2011-07-14 758,880 4,000 0.51 48 149,145,600 10,442,189 13.76 2011-07-12
573 2011-06-28 754,880 10,000 0.51 48 149,145,600 10,402,246 13.78 2011-06-24
574 2011-06-27 744,880 2,000 0.50 47 149,145,600 9,996,290 13.42 2011-06-23
575 2011-05-16 742,880 -20,000 0.50 47 149,145,600 12,406,096 16.70 2011-05-12
576 2011-04-12 762,880 4,000 0.51 47 149,145,600 12,740,096 16.70 2011-04-08
577 2011-04-11 758,880 -6,000 0.51 47 149,145,600 12,673,296 16.70 2011-04-07
578 2011-04-07 764,880 2,000 0.51 48 149,145,600 12,926,472 16.90 2011-04-04
579 2011-03-30 762,880 -4,000 0.51 48 149,145,600 12,358,656 16.20 2011-03-28
580 2011-03-24 766,880 6,000 0.51 49 149,145,600 12,162,717 15.86 2011-03-22
581 2011-03-23 760,880 2,000 0.51 48 149,145,600 12,006,686 15.78 2011-03-21
582 2011-03-17 758,880 10,000 0.51 48 149,145,600 12,293,856 16.20 2011-03-15
583 2011-02-25 748,880 2,000 0.50 47 149,145,600 12,251,677 16.36 2011-02-23
584 2011-02-21 746,880 6,000 0.50 46 149,145,600 12,726,835 17.04 2011-02-17
585 2011-02-16 740,880 2,000 0.50 45 149,145,600 12,520,872 16.90 2011-02-14
586 2011-01-31 738,880 4,000 0.50 44 149,145,600 12,546,182 16.98 2011-01-27
587 2011-01-20 734,880 8,000 0.49 43 149,145,600 12,507,658 17.02 2011-01-18
588 2011-01-14 726,880 10,000 0.49 41 149,145,600 12,633,174 17.38 2011-01-12
589 2011-01-06 716,880 2,000 0.48 41 149,145,600 12,602,750 17.58 2011-01-04
590 2010-12-30 714,880 4,000 0.48 41 149,145,600 12,152,960 17.00 2010-12-28
591 2010-12-29 710,880 4,000 0.48 40 149,145,600 12,454,618 17.52 2010-12-24
592 2010-12-22 706,880 -4,000 0.47 39 149,145,600 12,313,850 17.42 2010-12-20
593 2010-12-14 710,880 10,000 0.48 39 149,145,600 12,724,752 17.90 2010-12-10
594 2010-12-13 700,880 4,000 0.47 38 149,145,600 12,615,840 18.00 2010-12-09
595 2010-12-08 696,880 2,000 0.47 37 149,145,600 12,725,029 18.26 2010-12-06
596 2010-11-30 694,880 6,000 0.47 36 149,145,600 12,424,454 17.88 2010-11-26
597 2010-11-19 688,880 -10,000 0.46 35 149,145,600 12,386,062 17.98 2010-11-17
598 2010-11-10 698,880 12,000 0.47 35 149,145,600 14,187,264 20.30 2010-11-08
599 2010-11-09 686,880 -10,000 0.46 35 149,145,600 13,737,600 20.00 2010-11-05
600 2010-11-05 696,880 -10,000 0.47 35 149,145,600 12,766,842 18.32 2010-11-03
601 2010-11-03 706,880 -2,000 0.47 35 149,145,600 12,695,565 17.96 2010-11-01
602 2010-11-02 708,880 -30,000 0.48 36 149,145,600 12,688,952 17.90 2010-10-29
603 2010-10-22 738,880 -20,000 0.50 37 149,145,600 13,166,842 17.82 2010-10-20
604 2010-10-21 758,880 -30,000 0.51 38 149,145,600 13,796,438 18.18 2010-10-19
605 2010-10-19 788,880 -16,000 0.53 38 149,145,600 14,105,174 17.88 2010-10-15
606 2010-10-18 804,880 4,000 0.54 38 149,145,600 14,326,864 17.80 2010-10-14
607 2010-10-15 800,880 -50,000 0.54 37 149,145,600 13,855,224 17.30 2010-10-13
608 2010-10-14 850,880 -8,000 0.57 38 149,145,600 14,550,048 17.10 2010-10-12
609 2010-10-13 858,880 -2,000 0.58 39 149,145,600 14,875,802 17.32 2010-10-11
610 2010-10-11 860,880 -4,000 0.58 39 149,145,600 14,772,701 17.16 2010-10-07
611 2010-10-08 864,880 -4,000 0.58 39 149,145,600 14,789,448 17.10 2010-10-06
612 2010-10-05 868,880 -20,000 0.58 40 149,145,600 14,736,205 16.96 2010-09-30
613 2010-10-04 888,880 -98,000 0.60 40 149,145,600 14,968,739 16.84 2010-09-29
614 2010-09-27 986,880 -150,000 0.66 41 149,145,600 16,737,485 16.96 2010-09-22
615 2010-09-24 1,136,880 4,000 0.76 41 149,145,600 19,326,960 17.00 2010-09-21
616 2010-09-06 1,132,880 -40,000 0.76 40 149,145,600 19,394,906 17.12 2010-09-02
617 2010-08-31 1,172,880 4,000 0.79 41 149,145,600 19,375,978 16.52 2010-08-27
618 2010-08-23 1,168,880 28,000 0.78 40 149,145,600 19,917,715 17.04 2010-08-19
619 2010-08-13 1,140,880 6,000 0.76 40 149,145,600 19,463,413 17.06 2010-08-11
620 2010-07-30 1,134,880 40,000 0.76 40 149,145,600 19,497,238 17.18 2010-07-28
621 2010-07-28 1,094,880 -10,000 0.73 39 149,145,600 18,700,550 17.08 2010-07-26
622 2010-06-25 1,104,880 -10,000 0.74 40 149,145,600 17,899,056 16.20 2010-06-23
623 2010-06-09 1,114,880 -4,000 0.75 40 149,145,600 17,704,294 15.88 2010-06-07
624 2010-06-08 1,118,880 4,000 0.75 40 149,145,600 17,879,702 15.98 2010-06-04
625 2010-05-25 1,114,880 -4,000 0.75 40 149,145,600 18,729,984 16.80 2010-05-20
626 2010-05-13 1,118,880 -14,000 0.75 41 149,145,600 20,251,728 18.10 2010-05-11
627 2010-05-10 1,132,880 50,000 0.76 41 149,145,600 20,641,074 18.22 2010-05-06
628 2010-05-07 1,082,880 -4,000 0.73 40 149,145,600 19,730,074 18.22 2010-05-05
629 2010-05-04 1,086,880 -100,000 0.73 40 149,145,600 20,107,280 18.50 2010-04-30
630 2010-04-30 1,186,880 184,000 0.80 40 149,145,600 21,814,854 18.38 2010-04-28
631 2010-04-16 1,002,880 -30,000 0.67 40 149,145,600 18,352,704 18.30 2010-04-14
632 2010-04-14 1,032,880 4,000 0.69 41 149,145,600 18,777,758 18.18 2010-04-12
633 2010-04-12 1,028,880 -6,000 0.69 42 149,145,600 18,828,504 18.30 2010-04-08
634 2010-04-01 1,034,880 -2,000 0.69 42 149,145,600 18,627,840 18.00 2010-03-30
635 2010-03-19 1,036,880 24,000 0.70 42 149,145,600 17,813,598 17.18 2010-03-17
636 2010-03-03 1,012,880 -6,000 0.68 41 149,145,600 17,421,536 17.20 2010-03-01
637 2010-01-08 1,018,880 10,000 0.68 42 149,145,600 18,502,861 18.16 2010-01-06
638 2010-01-07 1,008,880 -4,000 0.68 42 149,145,600 18,159,840 18.00 2010-01-05
639 2010-01-06 1,012,880 4,000 0.68 43 149,145,600 18,029,264 17.80 2010-01-04
640 2009-12-14 1,008,880 -2,000 0.68 42 149,145,600 17,615,045 17.46 2009-12-10
641 2009-12-11 1,010,880 -2,000 0.68 42 149,145,600 17,690,400 17.50 2009-12-09
642 2009-12-07 1,012,880 10,000 0.68 43 149,145,600 17,968,491 17.74 2009-12-03
643 2009-12-03 1,002,880 6,000 0.67 43 149,145,600 17,530,342 17.48 2009-12-01
644 2009-12-02 996,880 2,000 0.67 42 149,145,600 17,365,650 17.42 2009-11-30
645 2009-11-25 994,880 30,000 0.67 41 149,145,600 18,186,406 18.28 2009-11-23
646 2009-11-12 964,880 -30,000 0.65 40 149,145,600 16,692,424 17.30 2009-11-10
647 2009-11-11 994,880 -4,000 0.67 41 149,145,600 17,052,243 17.14 2009-11-09
648 2009-11-09 998,880 6,000 0.67 41 149,145,600 16,721,251 16.74 2009-11-05
649 2009-10-22 992,880 8,000 0.67 41 149,145,600 16,958,390 17.08 2009-10-20
650 2009-10-16 984,880 -10,000 0.66 40 149,145,600 16,605,077 16.86 2009-10-14
651 2009-10-05 994,880 -4,000 0.67 41 149,145,600 16,117,056 16.20 2009-09-30
652 2009-09-28 998,880 2,000 0.67 41 149,145,600 15,802,282 15.82 2009-09-24
653 2009-09-01 996,880 2,000 0.67 40 149,145,600 16,867,210 16.92 2009-08-28
654 2009-08-20 994,880 10,000 0.67 39 149,145,600 16,176,749 16.26 2009-08-18
655 2009-08-12 984,880 10,000 0.66 38 149,145,600 18,023,304 18.30 2009-08-10
656 2009-08-10 974,880 -10,000 0.65 37 149,145,600 17,625,830 18.08 2009-08-06
657 2009-08-07 984,880 -8,000 0.66 38 149,145,600 18,377,861 18.66 2009-08-05
658 2009-08-06 992,880 6,000 0.67 38 149,145,600 18,209,419 18.34 2009-08-04
659 2009-08-05 986,880 -2,000 0.66 37 149,145,600 17,882,266 18.12 2009-08-03
660 2009-08-04 988,880 -8,000 0.66 37 149,145,600 17,443,843 17.64 2009-07-31
661 2009-08-03 996,880 -2,000 0.67 38 149,145,600 17,405,525 17.46 2009-07-30
662 2009-07-30 998,880 -2,000 0.67 38 149,145,600 18,079,728 18.10 2009-07-28
663 2009-07-28 1,000,880 -14,000 0.67 38 149,145,600 17,635,506 17.62 2009-07-24
664 2009-07-21 1,014,880 -4,000 0.68 39 149,145,600 17,110,877 16.86 2009-07-17
665 2009-07-20 1,018,880 -50,000 0.68 39 149,145,600 16,587,366 16.28 2009-07-16
666 2009-07-07 1,068,880 12,000 0.72 40 149,145,600 15,306,362 14.32 2009-07-03
667 2009-06-29 1,056,880 -4,000 0.71 40 149,145,600 14,373,568 13.60 2009-06-25
668 2009-06-22 1,060,880 -20,000 0.71 41 149,145,600 14,237,010 13.42 2009-06-18
669 2009-06-17 1,080,880 -16,000 0.72 41 149,145,600 15,629,525 14.46 2009-06-15
670 2009-05-26 1,096,880 -20,000 0.74 43 149,145,600 14,500,754 13.22 2009-05-22
671 2009-05-22 1,116,880 6,000 0.75 43 149,145,600 15,211,906 13.62 2009-05-20
672 2009-05-19 1,110,880 -10,000 0.74 43 149,145,600 13,152,819 11.84 2009-05-15
673 2009-04-30 1,120,880 20,000 0.75 44 149,145,600 10,805,283 9.640 2009-04-28
674 2009-04-27 1,100,880 2,000 0.74 44 149,145,600 11,691,346 10.62 2009-04-23
675 2009-04-21 1,098,880 20,000 0.74 43 149,145,600 11,604,173 10.56 2009-04-17
676 2009-04-20 1,078,880 30,000 0.72 43 149,145,600 11,673,482 10.82 2009-04-16
677 2009-04-15 1,048,880 -2,000 0.70 42 149,145,600 11,097,150 10.58 2009-04-09
678 2009-04-07 1,050,880 140,000 0.70 43 149,145,600 10,414,221 9.910 2009-04-03
679 2009-03-11 910,880 -130,000 0.61 41 149,145,600 7,532,978 8.270 2009-03-09
680 2009-03-05 1,040,880 10,000 0.70 42 149,145,600 8,545,625 8.210 2009-03-03
681 2009-03-03 1,030,880 -50,000 0.69 41 149,145,600 8,762,480 8.500 2009-02-27
682 2009-02-17 1,080,880 -2,000 0.72 42 149,145,600 9,836,008 9.100 2009-02-13
683 2009-02-16 1,082,880 -6,000 0.73 43 149,145,600 9,529,344 8.800 2009-02-12
684 2009-02-04 1,088,880 2,000 0.73 43 149,145,600 8,569,486 7.870 2009-02-02
685 2009-01-29 1,086,880 2,000 0.73 42 149,145,600 8,401,582 7.730 2009-01-22
686 2009-01-21 1,084,880 -40,000 0.73 42 149,145,600 8,841,772 8.150 2009-01-19
687 2009-01-20 1,124,880 -30,000 0.75 43 149,145,600 9,167,772 8.150 2009-01-16
688 2009-01-08 1,154,880 6,000 0.77 43 149,145,600 11,086,848 9.600 2009-01-06
689 2009-01-05 1,148,880 -4,000 0.77 42 149,145,600 10,225,032 8.900 2008-12-31
690 2009-01-02 1,152,880 344,000 0.77 42 149,145,600 10,260,632 8.900 2008-12-29
691 2008-12-17 808,880 -16,000 0.54 42 149,145,600 7,279,920 9.000 2008-12-15
692 2008-12-12 824,880 -4,000 0.55 43 149,145,600 7,836,360 9.500 2008-12-10
693 2008-12-11 828,880 -8,000 0.56 44 149,145,600 7,335,588 8.850 2008-12-09
694 2008-12-10 836,880 18,000 0.56 45 149,145,600 7,431,494 8.880 2008-12-08
695 2008-12-08 818,880 24,000 0.55 44 149,145,600 6,542,851 7.990 2008-12-04
696 2008-12-03 794,880 6,000 0.53 44 149,145,600 5,953,651 7.490 2008-12-01
697 2008-12-01 788,880 50,000 0.53 43 149,145,600 5,222,386 6.620 2008-11-27
698 2008-11-28 738,880 -6,000 0.50 42 149,145,600 4,861,830 6.580 2008-11-26
699 2008-11-27 744,880 -4,000 0.50 42 149,145,600 4,715,090 6.330 2008-11-25
700 2008-11-20 748,880 120,000 0.50 42 149,145,600 4,935,119 6.590 2008-11-18
701 2008-11-17 628,880 14,000 0.42 41 149,145,600 4,496,492 7.150 2008-11-13
702 2008-11-14 614,880 -4,000 0.41 39 149,145,600 4,519,368 7.350 2008-11-12
703 2008-11-10 618,880 2,000 0.41 40 149,145,600 4,134,118 6.680 2008-11-06
704 2008-10-29 616,880 10,000 0.41 39 149,145,600 3,565,566 5.780 2008-10-27
705 2008-10-28 606,880 -222,000 0.41 38 149,145,600 4,260,298 7.020 2008-10-24
706 2008-10-27 828,880 -2,000 0.56 39 149,145,600 6,614,462 7.980 2008-10-23
707 2008-10-16 830,880 2,000 0.56 40 149,145,600 8,142,624 9.800 2008-10-14
708 2008-10-14 828,880 10,000 0.56 39 149,145,600 7,625,696 9.200 2008-10-10
709 2008-10-10 818,880 12,000 0.55 39 149,145,600 8,598,240 10.50 2008-10-08
710 2008-10-09 806,880 2,000 0.54 39 149,145,600 9,811,661 12.16 2008-10-06
711 2008-10-08 804,880 4,000 0.54 38 149,145,600 10,704,904 13.30 2008-10-03
712 2008-10-03 800,880 -6,000 0.54 37 149,145,600 11,052,144 13.80 2008-09-30
713 2008-09-30 806,880 30,000 0.54 37 149,145,600 11,828,861 14.66 2008-09-26
714 2008-09-26 776,880 6,000 0.52 37 149,145,600 11,497,824 14.80 2008-09-24
715 2008-09-19 770,880 2,000 0.52 37 149,145,600 11,732,794 15.22 2008-09-17
716 2008-09-16 768,880 2,000 0.52 36 149,145,600 13,624,554 17.72 2008-09-11
717 2008-08-25 766,880 -2,000 0.51 35 149,145,600 14,662,746 19.12 2008-08-20
718 2008-08-19 768,880 2,000 0.52 35 149,145,600 14,454,944 18.80 2008-08-15
719 2008-08-18 766,880 -2,000 0.51 34 149,145,600 13,604,451 17.74 2008-08-14
720 2008-08-15 768,880 6,000 0.52 34 149,145,600 13,409,267 17.44 2008-08-13
721 2008-08-12 762,880 -4,000 0.51 34 149,145,600 15,181,312 19.90 2008-08-08
722 2008-08-04 766,880 -2,000 0.51 35 149,145,600 17,024,736 22.20 2008-07-31
723 2008-07-11 768,880 -2,000 0.52 36 149,145,600 17,530,464 22.80 2008-07-09
724 2008-07-04 770,880 4,000 0.52 37 149,145,600 17,730,240 23.00 2008-07-02
725 2008-07-02 766,880 4,000 0.51 36 149,145,600 17,791,616 23.20 2008-06-27
726 2008-06-23 762,880 4,000 0.51 36 149,145,600 19,072,000 25.00 2008-06-19
727 2008-06-05 758,880 -20,000 0.51 36 149,145,600 22,007,520 29.00 2008-06-03
728 2008-06-02 778,880 -34,000 0.52 37 149,145,600 22,353,856 28.70 2008-05-29
729 2008-05-28 812,880 -18,000 0.55 37 149,145,600 22,841,928 28.10 2008-05-26
730 2008-05-26 830,880 -100,000 0.56 38 149,145,600 24,552,504 29.55 2008-05-22
731 2008-05-15 930,880 22,000 0.62 38 149,145,600 28,857,280 31.00 2008-05-13
732 2008-05-14 908,880 8,000 0.61 37 149,145,600 27,448,176 30.20 2008-05-09
733 2008-05-13 900,880 -8,000 0.60 37 149,145,600 28,377,720 31.50 2008-05-08
734 2008-05-09 908,880 -4,000 0.61 38 149,145,600 29,674,932 32.65 2008-05-07
735 2008-05-07 912,880 6,000 0.61 40 149,145,600 31,722,580 34.75 2008-05-05
736 2008-05-06 906,880 -6,000 0.61 40 149,145,600 30,833,920 34.00 2008-05-02
737 2008-05-05 912,880 -208,000 0.61 40 149,145,600 29,759,888 32.60 2008-04-30
738 2008-04-29 1,120,880 -2,000 0.75 39 149,145,600 36,876,952 32.90 2008-04-25
739 2008-04-28 1,122,880 -218,000 0.75 39 149,145,600 36,549,744 32.55 2008-04-24
740 2008-04-25 1,340,880 -2,000 0.90 40 149,145,600 41,165,016 30.70 2008-04-23
741 2008-04-24 1,342,880 -2,000 0.90 40 149,145,600 40,286,400 30.00 2008-04-22
742 2008-04-09 1,344,880 24,000 0.90 39 149,145,600 43,036,160 32.00 2008-04-07
743 2008-04-08 1,320,880 -2,000 0.89 37 149,145,600 40,947,280 31.00 2008-04-03
744 2008-04-07 1,322,880 -2,000 0.89 38 149,145,600 39,884,832 30.15 2008-04-02
745 2008-03-31 1,324,880 -6,000 0.89 38 149,145,600 37,229,128 28.10 2008-03-27
746 2008-03-25 1,330,880 -2,000 0.89 38 149,145,600 33,272,000 25.00 2008-03-19
747 2008-03-20 1,332,880 2,000 0.89 38 149,145,600 32,122,408 24.10 2008-03-18
748 2008-03-19 1,330,880 -36,000 0.89 38 149,145,600 32,939,280 24.75 2008-03-17
749 2008-03-18 1,366,880 40,000 0.92 39 149,145,600 36,085,632 26.40 2008-03-14
750 2008-03-03 1,326,880 -160,000 0.89 38 149,145,600 41,929,408 31.60 2008-02-28
751 2008-02-29 1,486,880 -4,000 1.00 39 149,145,600 45,944,592 30.90 2008-02-27
752 2008-02-28 1,490,880 -2,000 1.00 39 149,145,600 43,682,784 29.30 2008-02-26
753 2008-02-26 1,492,880 4,000 1.00 39 149,145,600 44,189,248 29.60 2008-02-22
754 2008-02-22 1,488,880 2,000 1.00 39 149,145,600 46,825,276 31.45 2008-02-20
755 2008-02-21 1,486,880 -82,000 1.00 39 149,145,600 47,877,536 32.20 2008-02-19
756 2008-02-18 1,568,880 -100,000 1.05 38 149,145,600 47,380,176 30.20 2008-02-14
757 2008-02-15 1,668,880 2,000 1.12 38 149,145,600 49,231,960 29.50 2008-02-13
758 2008-02-14 1,666,880 -2,000 1.12 37 149,145,600 50,506,464 30.30 2008-02-12
759 2008-02-13 1,668,880 4,000 1.12 37 149,145,600 49,231,960 29.50 2008-02-11
760 2008-02-11 1,664,880 -2,000 1.12 37 149,145,600 53,942,112 32.40 2008-02-04
761 2008-02-05 1,666,880 2,000 1.12 37 149,145,600 50,839,840 30.50 2008-02-01
762 2008-02-04 1,664,880 -4,000 1.12 36 149,145,600 47,615,568 28.60 2008-01-31
763 2008-01-31 1,668,880 12,000 1.12 36 149,145,600 51,234,616 30.70 2008-01-29
764 2008-01-28 1,656,880 -2,000 1.11 34 149,145,600 48,877,960 29.50 2008-01-24
765 2008-01-25 1,658,880 8,000 1.11 35 149,145,600 49,600,512 29.90 2008-01-23
766 2008-01-24 1,650,880 12,000 1.11 35 149,145,600 45,894,464 27.80 2008-01-22
767 2008-01-23 1,638,880 10,000 1.10 36 149,145,600 51,788,608 31.60 2008-01-21
768 2008-01-22 1,628,880 -2,000 1.09 36 149,145,600 54,567,480 33.50 2008-01-18
769 2008-01-21 1,630,880 6,000 1.09 36 149,145,600 54,552,936 33.45 2008-01-17
770 2008-01-18 1,624,880 6,000 1.09 35 149,145,600 53,621,040 33.00 2008-01-16
771 2008-01-16 1,618,880 -4,000 1.09 35 149,145,600 57,632,128 35.60 2008-01-14
772 2008-01-14 1,622,880 -8,000 1.09 35 149,145,600 58,423,680 36.00 2008-01-10
773 2008-01-11 1,630,880 2,000 1.09 35 149,145,600 56,673,080 34.75 2008-01-09
774 2008-01-10 1,628,880 16,000 1.09 35 149,145,600 57,418,020 35.25 2008-01-08
775 2008-01-09 1,612,880 6,000 1.08 34 149,145,600 52,983,108 32.85 2008-01-07
776 2008-01-08 1,606,880 2,000 1.08 34 149,145,600 54,473,232 33.90 2008-01-04
777 2008-01-07 1,604,880 2,000 1.08 33 149,145,600 54,967,140 34.25 2008-01-03
778 2008-01-04 1,602,880 12,000 1.07 33 149,145,600 56,741,952 35.40 2008-01-02
779 2008-01-03 1,590,880 4,000 1.07 32 149,145,600 56,873,960 35.75 2007-12-31
780 2007-12-28 1,586,880 -2,000 1.06 32 149,145,600 56,651,616 35.70 2007-12-24
781 2007-12-21 1,588,880 4,000 1.07 32 149,145,600 54,816,360 34.50 2007-12-19
782 2007-12-20 1,584,880 2,000 1.06 32 149,145,600 55,708,532 35.15 2007-12-18
783 2007-12-19 1,582,880 16,000 1.06 31 149,145,600 55,796,520 35.25 2007-12-17
784 2007-12-18 1,566,880 -2,000 1.05 31 149,145,600 58,052,904 37.05 2007-12-14
785 2007-12-17 1,568,880 -2,000 1.05 31 149,145,600 55,852,128 35.60 2007-12-13
786 2007-12-14 1,570,880 -16,000 1.05 31 149,145,600 58,908,000 37.50 2007-12-12
787 2007-12-13 1,586,880 -4,000 1.06 33 149,145,600 61,888,320 39.00 2007-12-11
788 2007-12-12 1,590,880 2,000 1.07 33 149,145,600 61,248,880 38.50 2007-12-10
789 2007-12-07 1,588,880 4,000 1.07 33 149,145,600 63,078,536 39.70 2007-12-05
790 2007-12-06 1,584,880 -4,000 1.06 33 149,145,600 61,810,320 39.00 2007-12-04
791 2007-12-05 1,588,880 -48,000 1.07 33 149,145,600 61,966,320 39.00 2007-12-03
792 2007-12-04 1,636,880 -10,000 1.10 34 149,145,600 61,546,688 37.60 2007-11-30
793 2007-11-28 1,646,880 60,000 1.10 34 149,145,600 60,358,152 36.65 2007-11-26
794 2007-11-27 1,586,880 2,000 1.06 33 149,145,600 55,937,520 35.25 2007-11-23
795 2007-11-26 1,584,880 6,000 1.06 33 149,145,600 55,629,288 35.10 2007-11-22
796 2007-11-23 1,578,880 -8,000 1.06 33 149,145,600 58,576,448 37.10 2007-11-21
797 2007-11-22 1,586,880 2,000 1.06 33 149,145,600 61,015,536 38.45 2007-11-20
798 2007-11-21 1,584,880 -12,000 1.06 33 149,145,600 60,146,196 37.95 2007-11-19
799 2007-11-19 1,596,880 300 1.07 34 149,145,600 62,438,008 39.10 2007-11-15
800 2007-11-16 1,596,580 1,700 1.07 34 149,145,600 58,754,144 36.80 2007-11-14
801 2007-11-15 1,594,880 4,000 1.07 34 149,145,600 55,182,848 34.60 2007-11-13
802 2007-11-14 1,590,880 2,000 1.07 34 149,145,600 57,271,680 36.00 2007-11-12
803 2007-11-13 1,588,880 -5,880 1.07 34 149,145,600 60,774,660 38.25 2007-11-09
804 2007-11-12 1,594,760 13,880 1.07 35 149,145,600 61,238,784 38.40 2007-11-08
805 2007-11-08 1,580,880 -10,000 1.06 34 149,145,600 61,970,496 39.20 2007-11-06
806 2007-11-07 1,590,880 22,000 1.07 34 149,145,600 62,203,408 39.10 2007-11-05
807 2007-11-06 1,568,880 12,000 1.05 34 149,145,600 64,951,632 41.40 2007-11-02
808 2007-11-05 1,556,880 6,000 1.04 33 149,145,600 66,945,840 43.00 2007-11-01
809 2007-11-02 1,550,880 -100,000 1.04 32 149,145,600 65,912,400 42.50 2007-10-31
810 2007-10-31 1,650,880 -138,000 1.11 32 149,145,600 72,308,544 43.80 2007-10-29
811 2007-10-29 1,788,880 -20,000 1.20 32 149,145,600 76,742,952 42.90 2007-10-25
812 2007-10-26 1,808,880 2,000 1.21 32 149,145,600 77,781,840 43.00 2007-10-24
813 2007-10-25 1,806,880 -10,000 1.21 32 149,145,600 77,153,776 42.70 2007-10-23
814 2007-10-23 1,816,880 -30,000 1.22 33 149,145,600 77,762,464 42.80 2007-10-18
815 2007-10-22 1,846,880 -10,000 1.24 34 149,145,600 79,046,464 42.80 2007-10-17
816 2007-10-18 1,856,880 -14,000 1.25 34 149,145,600 76,967,676 41.45 2007-10-16
817 2007-10-17 1,870,880 -6,000 1.25 32 149,145,600 74,835,200 40.00 2007-10-15
818 2007-10-16 1,876,880 -202,000 1.26 31 149,145,600 74,887,512 39.90 2007-10-12
819 2007-10-15 2,078,880 -44,000 1.39 31 149,145,600 82,739,424 39.80 2007-10-11
820 2007-10-12 2,122,880 10,000 1.42 32 149,145,600 83,429,184 39.30 2007-10-10
821 2007-10-11 2,112,880 2,000 1.42 32 149,145,600 82,191,032 38.90 2007-10-09
822 2007-10-10 2,110,880 -64,000 1.42 32 149,145,600 82,324,320 39.00 2007-10-08
823 2007-10-09 2,174,880 4,000 1.46 32 149,145,600 84,820,320 39.00 2007-10-05
824 2007-10-08 2,170,880 12,000 1.46 31 149,145,600 81,733,632 37.65 2007-10-04
825 2007-10-05 2,158,880 8,000 1.45 30 149,145,600 83,116,880 38.50 2007-10-03
826 2007-10-04 2,150,880 -48,000 1.44 30 149,145,600 85,389,936 39.70 2007-10-02
827 2007-10-03 2,198,880 -36,000 1.47 30 149,145,600 84,107,160 38.25 2007-09-28
828 2007-10-02 2,234,880 -256,000 1.50 30 149,145,600 86,489,856 38.70 2007-09-27
829 2007-09-27 2,490,880 -8,000 1.67 32 149,145,600 99,137,024 39.80 2007-09-24
830 2007-09-25 2,498,880 -36,000 1.68 32 149,145,600 98,580,816 39.45 2007-09-21
831 2007-09-24 2,534,880 -54,000 1.70 33 149,145,600 101,141,712 39.90 2007-09-20
832 2007-09-21 2,588,880 38,000 1.74 32 149,145,600 100,189,656 38.70 2007-09-19
833 2007-09-20 2,550,880 78,000 1.71 32 149,145,600 97,443,616 38.20 2007-09-18
834 2007-09-19 2,472,880 118,000 1.66 33 149,145,600 95,700,456 38.70 2007-09-17
835 2007-09-18 2,354,880 -4,000 1.58 33 149,145,600 87,012,816 36.95 2007-09-14
836 2007-09-14 2,358,880 10,000 1.58 33 149,145,600 87,986,224 37.30 2007-09-12
837 2007-09-13 2,348,880 2,000 1.57 33 149,145,600 86,908,560 37.00 2007-09-11
838 2007-09-12 2,346,880 -2,000 1.57 32 149,145,600 88,242,688 37.60 2007-09-10
839 2007-09-11 2,348,880 -27,760 1.57 32 149,145,600 89,139,996 37.95 2007-09-07
840 2007-09-10 2,376,640 66,000 1.59 32 149,145,600 88,886,336 37.40 2007-09-06
841 2007-09-07 2,310,640 -10,000 1.55 32 149,145,600 83,414,104 36.10 2007-09-05
842 2007-09-06 2,320,640 -1,410,000 1.56 32 149,145,600 83,310,976 35.90 2007-09-04
843 2007-09-05 3,730,640 -56,000 2.50 33 149,145,600 129,826,272 34.80 2007-09-03
844 2007-09-04 3,786,640 -222,000 2.54 33 149,145,600 128,367,096 33.90 2007-08-31
845 2007-09-03 4,008,640 -8,000 2.69 34 149,145,600 130,681,664 32.60 2007-08-30
846 2007-08-31 4,016,640 16,000 2.69 33 149,145,600 128,934,144 32.10 2007-08-29
847 2007-08-29 4,000,640 18,000 2.68 33 149,145,600 134,821,568 33.70 2007-08-27
848 2007-08-28 3,982,640 -12,000 2.67 33 149,145,600 130,630,592 32.80 2007-08-24
849 2007-08-27 3,994,640 -18,000 2.68 33 149,145,600 131,024,192 32.80 2007-08-23
850 2007-08-24 4,012,640 15,640 2.69 33 149,145,600 124,391,840 31.00 2007-08-22
851 2007-08-23 3,997,000 15,000 2.68 34 149,145,600 123,107,600 30.80 2007-08-21
852 2007-08-22 3,982,000 24,000 2.67 34 149,145,600 119,260,900 29.95 2007-08-20
853 2007-08-21 3,958,000 4,000 2.65 34 149,145,600 110,824,000 28.00 2007-08-17
854 2007-08-20 3,954,000 4,000 2.65 35 149,145,600 116,247,600 29.40 2007-08-16
855 2007-08-17 3,950,000 8,000 2.65 36 149,145,600 126,005,000 31.90 2007-08-15
856 2007-08-15 3,942,000 -2,000 2.64 36 149,145,600 135,407,700 34.35 2007-08-13
857 2007-08-13 3,944,000 -4,000 2.64 36 149,145,600 138,434,400 35.10 2007-08-09
858 2007-08-10 3,948,000 -2,000 2.65 36 149,145,600 134,824,200 34.15 2007-08-08
859 2007-08-09 3,950,000 6,000 2.65 36 149,145,600 135,682,500 34.35 2007-08-07
860 2007-08-08 3,944,000 -6,000 2.64 35 149,145,600 131,335,200 33.30 2007-08-06
861 2007-08-06 3,950,000 -12,000 2.65 35 149,145,600 122,055,000 30.90 2007-08-02
862 2007-08-03 3,962,000 -2,000 2.66 36 149,145,600 126,982,100 32.05 2007-08-01
863 2007-08-02 3,964,000 8,000 2.66 36 149,145,600 128,631,800 32.45 2007-07-31
864 2007-08-01 3,956,000 -44,000 2.65 36 149,145,600 126,592,000 32.00 2007-07-30
865 2007-07-31 4,000,000 -52,000 2.68 36 149,145,600 127,000,000 31.75 2007-07-27
866 2007-07-30 4,052,000 -10,000 2.72 36 149,145,600 133,716,000 33.00 2007-07-26
867 2007-07-27 4,062,000 72,000 2.72 36 149,145,600 134,046,000 33.00 2007-07-25
868 2007-07-26 3,990,000 16,000 2.68 36 149,145,600 132,468,000 33.20 2007-07-24
869 2007-07-25 3,974,000 32,000 2.66 34 149,145,600 127,366,700 32.05 2007-07-23
870 2007-07-24 3,942,000 -14,000 2.64 34 149,145,600 120,231,000 30.50 2007-07-20
871 2007-07-23 3,956,000 -6,000 2.65 34 149,145,600 118,284,400 29.90 2007-07-19
872 2007-07-19 3,962,000 -34,000 2.66 34 149,145,600 117,077,100 29.55 2007-07-17
873 2007-07-18 3,996,000 -86,000 2.68 34 149,145,600 117,882,000 29.50 2007-07-16
874 2007-07-17 4,082,000 -6,000 2.74 34 149,145,600 122,051,800 29.90 2007-07-13
875 2007-07-16 4,088,000 -26,000 2.74 34 149,145,600 119,982,800 29.35 2007-07-12
876 2007-07-13 4,114,000 -198,000 2.76 36 149,145,600 114,163,500 27.75 2007-07-11
877 2007-07-12 4,312,000 28,000 2.89 36 149,145,600 123,970,000 28.75 2007-07-10
878 2007-07-11 4,284,000 -2,000 2.87 35 149,145,600 116,096,400 27.10 2007-07-09
879 2007-07-10 4,286,000 -190,000 2.87 35 149,145,600 110,793,100 25.85 2007-07-06
880 2007-07-09 4,476,000 -2,000 3.00 35 149,145,600 114,585,600 25.60 2007-07-05
881 2007-07-06 4,478,000 -10,000 3.00 35 149,145,600 117,995,300 26.35 2007-07-04
882 2007-07-05 4,488,000 -2,000 3.01 35 149,145,600 117,810,000 26.25 2007-07-03
883 2007-07-04 4,490,000 -2,000 3.01 35 149,145,600 115,842,000 25.80 2007-06-29
884 2007-06-27 4,492,000 -18,000 3.01 35 149,145,600 112,075,400 24.95 2007-06-25
885 2007-06-26 4,510,000 3.02 35 149,145,600 110,720,500 24.55 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top