CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00133  1993-07-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI YIP STOCK COMPANY LIMITED 大業証券有限公司

CCASSID: B01238

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 14.63 2026-02-03
2 2026-02-04 14.65 2026-02-02
3 2026-02-03 14.88 2026-01-30
4 2024-04-11 0 -56,000 0.00 152,333,013 0 9.160 2024-04-09
5 2024-04-10 56,000 -26,000 0.04 152,333,013 519,120 9.270 2024-04-08
6 2024-04-09 82,000 -20,000 0.05 152,333,013 758,500 9.250 2024-04-05
7 2024-03-28 102,000 -10,000 0.07 152,333,013 933,300 9.150 2024-03-26
8 2024-03-27 112,000 -14,000 0.07 152,333,013 1,030,400 9.200 2024-03-25
9 2024-03-26 126,000 -20,000 0.08 152,333,013 1,149,120 9.120 2024-03-22
10 2024-03-22 146,000 -218,000 0.10 152,333,013 1,341,740 9.190 2024-03-20
11 2024-03-21 364,000 -18,000 0.24 152,333,013 3,119,480 8.570 2024-03-19
12 2024-03-15 382,000 -10,000 0.25 152,333,013 3,457,100 9.050 2024-03-13
13 2024-03-14 392,000 -30,000 0.26 152,333,013 3,567,200 9.100 2024-03-12
14 2024-03-13 422,000 -50,000 0.28 152,333,013 3,798,000 9.000 2024-03-11
15 2024-03-11 472,000 -104,000 0.31 152,333,013 4,248,000 9.000 2024-03-07
16 2024-03-08 576,000 -20,000 0.38 152,333,013 5,143,680 8.930 2024-03-06
17 2024-03-07 596,000 -10,000 0.39 152,333,013 5,262,680 8.830 2024-03-05
18 2024-03-06 606,000 -182,000 0.40 152,333,013 5,460,060 9.010 2024-03-04
19 2024-03-04 788,000 -134,000 0.52 152,333,013 6,792,560 8.620 2024-02-29
20 2024-03-01 922,000 -60,000 0.61 152,333,013 7,809,340 8.470 2024-02-28
21 2024-02-29 982,000 -30,000 0.64 152,333,013 8,248,800 8.400 2024-02-27
22 2024-02-28 1,012,000 -20,000 0.66 152,333,013 8,450,200 8.350 2024-02-26
23 2024-02-27 1,032,000 -108,000 0.68 152,333,013 8,637,840 8.370 2024-02-23
24 2024-02-26 1,140,000 -52,000 0.75 152,333,013 9,348,000 8.200 2024-02-22
25 2024-02-23 1,192,000 -48,000 0.78 152,333,013 9,810,160 8.230 2024-02-21
26 2024-02-15 1,240,000 -8,000 0.81 152,333,013 10,192,800 8.220 2024-02-08
27 2024-02-06 1,248,000 -234,000 0.82 152,333,013 10,333,440 8.280 2024-02-02
28 2024-02-05 1,482,000 -90,000 0.97 152,333,013 12,107,940 8.170 2024-02-01
29 2024-02-02 1,572,000 -50,000 1.03 152,333,013 12,733,200 8.100 2024-01-31
30 2024-01-29 1,622,000 -26,000 1.06 152,333,013 12,813,800 7.900 2024-01-25
31 2024-01-26 1,648,000 -10,000 1.08 152,333,013 12,788,480 7.760 2024-01-24
32 2023-07-31 1,658,000 -52,000 1.09 152,333,013 15,004,900 9.050 2023-07-27
33 2023-07-27 1,710,000 -10,000 1.12 152,333,013 15,065,100 8.810 2023-07-25
34 2018-07-24 1,720,000 2,000 1.13 152,333,013 19,229,600 11.18 2018-07-20
35 2018-07-17 1,718,000 10,000 1.13 152,333,013 18,554,400 10.80 2018-07-13
36 2018-06-28 1,708,000 40,000 1.12 152,333,013 19,983,600 11.70 2018-06-26
37 2018-06-19 1,668,000 -22,000 1.09 152,333,013 20,583,120 12.34 2018-06-14
38 2018-06-14 1,690,000 38,000 1.11 152,333,013 20,415,200 12.08 2018-06-12
39 2018-06-08 1,652,000 42,000 1.08 152,333,013 20,319,600 12.30 2018-06-06
40 2018-06-07 1,610,000 58,000 1.06 152,333,013 19,609,800 12.18 2018-06-05
41 2018-06-05 1,552,000 -20,000 1.02 152,333,013 18,934,400 12.20 2018-06-01
42 2018-06-01 1,572,000 -10,000 1.03 152,333,013 18,864,000 12.00 2018-05-30
43 2018-05-30 1,582,000 36,000 1.04 152,333,013 19,964,840 12.62 2018-05-28
44 2018-05-29 1,546,000 20,000 1.01 152,333,013 19,417,760 12.56 2018-05-25
45 2018-05-28 1,526,000 16,000 1.00 152,333,013 19,319,160 12.66 2018-05-24
46 2018-05-17 1,510,000 16,000 0.99 152,333,013 19,237,400 12.74 2018-05-15
47 2018-05-16 1,494,000 26,000 0.98 152,333,013 18,973,800 12.70 2018-05-14
48 2018-05-11 1,468,000 -2,000 0.96 152,333,013 18,144,480 12.36 2018-05-09
49 2018-04-30 1,470,000 20,000 0.96 152,333,013 17,816,400 12.12 2018-04-26
50 2018-04-20 1,450,000 20,000 0.95 152,333,013 17,893,000 12.34 2018-04-18
51 2018-04-18 1,430,000 64,000 0.94 152,333,013 17,932,200 12.54 2018-04-16
52 2018-04-17 1,366,000 40,000 0.90 152,333,013 17,484,800 12.80 2018-04-13
53 2018-04-16 1,326,000 26,000 0.87 152,333,013 16,972,800 12.80 2018-04-12
54 2018-04-13 1,300,000 20,000 0.85 152,333,013 16,744,000 12.88 2018-04-11
55 2018-04-11 1,280,000 130,000 0.84 152,333,013 16,256,000 12.70 2018-04-09
56 2018-04-10 1,150,000 44,000 0.75 152,333,013 14,559,000 12.66 2018-04-06
57 2018-04-06 1,106,000 40,000 0.73 152,333,013 14,201,040 12.84 2018-04-03
58 2018-03-27 1,066,000 20,000 0.70 152,333,013 14,881,360 13.96 2018-03-23
59 2018-03-15 1,046,000 16,000 0.69 152,333,013 14,727,680 14.08 2018-03-13
60 2018-02-13 1,030,000 40,000 0.68 152,333,013 13,245,800 12.86 2018-02-09
61 2018-02-09 990,000 56,000 0.65 152,333,013 13,464,000 13.60 2018-02-07
62 2018-02-08 934,000 2,000 0.61 152,333,013 12,721,080 13.62 2018-02-06
63 2018-02-02 932,000 60,000 0.61 152,333,013 13,588,560 14.58 2018-01-31
64 2018-02-01 872,000 70,000 0.57 152,333,013 12,748,640 14.62 2018-01-30
65 2018-01-30 802,000 168,000 0.53 152,333,013 12,062,080 15.04 2018-01-26
66 2018-01-29 634,000 30,000 0.42 152,333,013 9,471,960 14.94 2018-01-25
67 2018-01-09 604,000 28,000 0.40 152,333,013 7,972,800 13.20 2018-01-05
68 2018-01-08 576,000 14,000 0.38 152,333,013 7,603,200 13.20 2018-01-04
69 2018-01-05 562,000 122,000 0.37 152,333,013 7,418,400 13.20 2018-01-03
70 2018-01-02 440,000 46,000 0.29 152,333,013 5,755,200 13.08 2017-12-28
71 2017-12-29 394,000 16,000 0.26 152,333,013 5,098,360 12.94 2017-12-27
72 2017-12-28 378,000 12,000 0.25 152,333,013 4,936,680 13.06 2017-12-22
73 2017-12-27 366,000 246,000 0.24 152,333,013 4,750,680 12.98 2017-12-21
74 2017-12-22 120,000 6,000 0.08 152,333,013 1,555,200 12.96 2017-12-20
75 2017-12-21 114,000 46,000 0.07 152,333,013 1,493,400 13.10 2017-12-19
76 2017-12-13 68,000 10,000 0.04 152,333,013 875,840 12.88 2017-12-11
77 2017-12-11 58,000 -1,162,000 0.04 152,333,013 738,920 12.74 2017-12-07
78 2017-12-01 1,220,000 18,000 0.80 152,333,013 16,226,000 13.30 2017-11-29
79 2017-11-29 1,202,000 6,000 0.79 152,333,013 15,986,600 13.30 2017-11-27
80 2017-09-12 1,196,000 30,000 0.79 152,333,013 14,830,400 12.40 2017-09-08
81 2017-09-11 1,166,000 32,000 0.77 152,333,013 14,505,040 12.44 2017-09-07
82 2017-09-08 1,134,000 6,000 0.74 152,333,013 14,084,280 12.42 2017-09-06
83 2017-09-07 1,128,000 42,000 0.74 152,333,013 14,009,760 12.42 2017-09-05
84 2017-09-06 1,086,000 10,000 0.71 152,333,013 13,596,720 12.52 2017-09-04
85 2017-09-05 1,076,000 86,000 0.71 152,333,013 13,557,600 12.60 2017-09-01
86 2017-09-01 990,000 50,000 0.65 152,333,013 12,553,200 12.68 2017-08-30
87 2017-08-30 940,000 24,000 0.62 152,333,013 11,938,000 12.70 2017-08-28
88 2017-08-25 916,000 16,000 0.60 152,333,013 11,175,200 12.20 2017-08-22
89 2017-08-24 900,000 2,000 0.59 152,333,013 10,872,000 12.08 2017-08-21
90 2017-08-22 898,000 70,000 0.59 152,333,013 10,919,680 12.16 2017-08-18
91 2017-08-21 828,000 18,000 0.54 152,333,013 10,101,600 12.20 2017-08-17
92 2017-08-18 810,000 30,000 0.53 152,333,013 9,865,800 12.18 2017-08-16
93 2017-08-17 780,000 28,000 0.51 152,333,013 9,438,000 12.10 2017-08-15
94 2017-08-16 752,000 30,000 0.49 152,333,013 9,008,960 11.98 2017-08-14
95 2017-08-15 722,000 46,000 0.47 152,333,013 8,649,560 11.98 2017-08-11
96 2017-08-14 676,000 138,000 0.44 152,333,013 8,179,600 12.10 2017-08-10
97 2017-08-11 538,000 48,000 0.35 152,333,013 6,660,440 12.38 2017-08-09
98 2017-08-10 490,000 16,000 0.32 152,333,013 6,076,000 12.40 2017-08-08
99 2017-08-09 474,000 64,000 0.31 152,333,013 5,858,640 12.36 2017-08-07
100 2017-07-17 410,000 90,000 0.27 152,333,013 4,854,400 11.84 2017-07-13
101 2017-07-12 320,000 14,000 0.21 152,333,013 3,654,400 11.42 2017-07-10
102 2017-06-28 306,000 80,000 0.20 152,333,013 3,463,920 11.32 2017-06-26
103 2017-06-27 226,000 62,000 0.15 152,333,013 2,549,280 11.28 2017-06-23
104 2017-06-26 164,000 -2,000,000 0.11 152,333,013 1,853,200 11.30 2017-06-22
105 2017-04-11 2,164,000 20,000 1.42 152,333,013 25,362,080 11.72 2017-04-07
106 2017-04-07 2,144,000 20,000 1.41 152,333,013 25,299,200 11.80 2017-04-05
107 2017-04-06 2,124,000 56,000 1.39 152,333,013 24,723,360 11.64 2017-04-03
108 2017-03-06 2,068,000 100,000 1.36 152,333,013 25,891,360 12.52 2017-03-02
109 2017-02-07 1,968,000 210,000 1.29 152,333,013 22,632,000 11.50 2017-02-03
110 2017-02-03 1,758,000 36,000 1.15 152,333,013 20,357,640 11.58 2017-02-01
111 2017-02-02 1,722,000 28,000 1.13 152,333,013 20,009,640 11.62 2017-01-26
112 2017-02-01 1,694,000 30,000 1.11 152,333,013 19,650,400 11.60 2017-01-25
113 2017-01-26 1,664,000 10,000 1.09 152,333,013 19,235,840 11.56 2017-01-24
114 2017-01-24 1,654,000 6,000 1.09 152,333,013 18,954,840 11.46 2017-01-20
115 2017-01-20 1,648,000 20,000 1.08 152,333,013 18,886,080 11.46 2017-01-18
116 2017-01-11 1,628,000 8,000 1.07 152,333,013 18,754,560 11.52 2017-01-09
117 2017-01-10 1,620,000 10,000 1.06 152,333,013 18,500,400 11.42 2017-01-06
118 2016-12-19 1,610,000 10,000 1.06 152,333,013 18,160,800 11.28 2016-12-15
119 2016-12-02 1,600,000 110,000 1.05 152,333,013 18,176,000 11.36 2016-11-30
120 2016-11-21 1,490,000 6,000 0.98 152,333,013 16,539,000 11.10 2016-11-17
121 2016-11-11 1,484,000 10,000 0.97 152,333,013 16,324,000 11.00 2016-11-09
122 2016-11-07 1,474,000 4,000 0.97 152,333,013 16,508,800 11.20 2016-11-03
123 2016-10-07 1,470,000 2,000 0.96 152,333,013 17,110,800 11.64 2016-10-05
124 2016-09-14 1,468,000 40,000 0.96 152,333,013 16,764,560 11.42 2016-09-12
125 2016-09-12 1,428,000 18,000 0.94 152,333,013 16,536,240 11.58 2016-09-08
126 2016-09-05 1,410,000 84,000 0.93 152,333,013 15,904,800 11.28 2016-09-01
127 2016-09-01 1,326,000 66,000 0.87 152,333,013 15,089,880 11.38 2016-08-30
128 2016-08-30 1,260,000 2,000 0.83 152,333,013 14,742,000 11.70 2016-08-26
129 2016-08-29 1,258,000 18,000 0.83 152,333,013 14,668,280 11.66 2016-08-25
130 2016-08-26 1,240,000 10,000 0.81 152,333,013 14,384,000 11.60 2016-08-24
131 2016-08-25 1,230,000 32,000 0.81 152,333,013 14,514,000 11.80 2016-08-23
132 2016-08-24 1,198,000 12,000 0.79 152,333,013 14,184,320 11.84 2016-08-22
133 2016-08-19 1,186,000 22,000 0.78 152,333,013 14,018,520 11.82 2016-08-17
134 2016-08-12 1,164,000 10,000 0.76 152,333,013 13,083,360 11.24 2016-08-10
135 2016-08-01 1,154,000 34,000 0.76 152,333,013 12,486,280 10.82 2016-07-28
136 2016-07-29 1,120,000 22,000 0.74 152,333,013 12,163,200 10.86 2016-07-27
137 2016-07-28 1,098,000 100,000 0.72 152,333,013 11,990,160 10.92 2016-07-26
138 2016-07-25 998,000 30,000 0.66 152,333,013 10,858,240 10.88 2016-07-21
139 2016-07-04 968,000 292,000 0.64 152,333,013 9,989,760 10.32 2016-06-29
140 2016-06-29 676,000 204,000 0.44 152,333,013 6,949,280 10.28 2016-06-27
141 2016-06-24 472,000 32,000 0.31 152,333,013 4,937,120 10.46 2016-06-22
142 2016-06-22 440,000 20,000 0.29 152,333,013 4,628,800 10.52 2016-06-20
143 2016-06-15 420,000 66,000 0.28 152,333,013 4,460,400 10.62 2016-06-13
144 2016-06-14 354,000 60,000 0.23 152,333,013 3,851,520 10.88 2016-06-10
145 2016-06-13 294,000 60,000 0.19 152,333,013 3,234,000 11.00 2016-06-08
146 2016-06-08 234,000 40,000 0.15 152,333,013 2,559,960 10.94 2016-06-06
147 2016-06-07 194,000 50,000 0.13 152,333,013 2,122,360 10.94 2016-06-03
148 2016-06-02 144,000 82,000 0.09 152,333,013 1,575,360 10.94 2016-05-31
149 2016-06-01 62,000 40,000 0.04 152,333,013 667,120 10.76 2016-05-30
150 2016-05-30 22,000 20,000 0.01 152,333,013 240,680 10.94 2016-05-26
151 2015-04-14 2,000 -18,000 0.00 152,333,013 36,800 18.40 2015-04-10
152 2015-04-13 20,000 -196,000 0.01 152,333,013 346,000 17.30 2015-04-09
153 2015-04-10 216,000 -30,000 0.14 152,333,013 3,456,000 16.00 2015-04-08
154 2014-11-13 246,000 -6,000 0.16 152,333,013 3,429,240 13.94 2014-11-11
155 2014-07-23 252,000 20,000 0.17 152,333,013 2,681,280 10.64 2014-07-21
156 2014-07-16 232,000 24,000 0.15 152,333,013 2,473,120 10.66 2014-07-14
157 2013-02-20 208,000 30,000 0.13 158,343,417 2,691,520 12.94 2013-02-18
158 2013-02-18 178,000 10,000 0.11 158,343,417 2,349,600 13.20 2013-02-14
159 2013-02-15 168,000 10,000 0.11 158,343,417 2,190,720 13.04 2013-02-08
160 2013-02-08 158,000 156,000 0.10 158,343,417 2,069,800 13.10 2013-02-06
161 2010-11-09 2,000 2,000 0.00 149,145,600 40,000 20.00 2010-11-05
162 2009-07-06 0 -2,000 0.00 149,145,600 0 14.06 2009-07-02
163 2009-06-30 2,000 -2,000 0.00 149,145,600 27,480 13.74 2009-06-26
164 2009-06-18 4,000 2,000 0.00 149,145,600 55,120 13.78 2009-06-16
165 2009-06-16 2,000 2,000 0.00 149,145,600 29,040 14.52 2009-06-12
166 2008-09-10 0 -30,000 0.00 149,145,600 0 19.00 2008-09-08
167 2008-07-28 30,000 -6,000 0.02 149,145,600 712,500 23.75 2008-07-24
168 2008-07-14 36,000 -4,000 0.02 149,145,600 842,400 23.40 2008-07-10
169 2008-07-03 40,000 -8,000 0.03 149,145,600 958,000 23.95 2008-06-30
170 2008-06-05 48,000 -10,000 0.03 149,145,600 1,392,000 29.00 2008-06-03
171 2008-05-22 58,000 -4,000 0.04 149,145,600 1,766,100 30.45 2008-05-20
172 2008-05-20 62,000 -10,000 0.04 149,145,600 1,922,000 31.00 2008-05-16
173 2008-05-07 72,000 -6,000 0.05 149,145,600 2,502,000 34.75 2008-05-05
174 2008-05-06 78,000 -16,000 0.05 149,145,600 2,652,000 34.00 2008-05-02
175 2008-04-30 94,000 10,000 0.06 149,145,600 3,073,800 32.70 2008-04-28
176 2008-04-24 84,000 -6,000 0.06 149,145,600 2,520,000 30.00 2008-04-22
177 2008-04-17 90,000 4,000 0.06 149,145,600 2,772,000 30.80 2008-04-15
178 2008-04-16 86,000 -232,000 0.06 149,145,600 2,691,800 31.30 2008-04-14
179 2008-04-15 318,000 -6,000 0.21 149,145,600 10,001,100 31.45 2008-04-11
180 2008-04-09 324,000 -4,000 0.22 149,145,600 10,368,000 32.00 2008-04-07
181 2008-04-08 328,000 -4,000 0.22 149,145,600 10,168,000 31.00 2008-04-03
182 2008-04-07 332,000 -28,000 0.22 149,145,600 10,009,800 30.15 2008-04-02
183 2008-04-03 360,000 -8,000 0.24 149,145,600 10,494,000 29.15 2008-04-01
184 2008-04-02 368,000 -16,000 0.25 149,145,600 10,635,200 28.90 2008-03-31
185 2008-04-01 384,000 -30,000 0.26 149,145,600 11,385,600 29.65 2008-03-28
186 2008-03-31 414,000 -16,000 0.28 149,145,600 11,633,400 28.10 2008-03-27
187 2008-03-28 430,000 -64,000 0.29 149,145,600 12,169,000 28.30 2008-03-26
188 2008-03-13 494,000 6,000 0.33 149,145,600 13,782,600 27.90 2008-03-11
189 2008-03-12 488,000 4,000 0.33 149,145,600 13,639,600 27.95 2008-03-10
190 2008-01-29 484,000 -8,000 0.32 149,145,600 15,270,200 31.55 2008-01-25
191 2008-01-25 492,000 -20,000 0.33 149,145,600 14,710,800 29.90 2008-01-23
192 2008-01-18 512,000 6,000 0.34 149,145,600 16,896,000 33.00 2008-01-16
193 2008-01-16 506,000 24,000 0.34 149,145,600 18,013,600 35.60 2008-01-14
194 2008-01-14 482,000 -8,000 0.32 149,145,600 17,352,000 36.00 2008-01-10
195 2008-01-09 490,000 14,000 0.33 149,145,600 16,096,500 32.85 2008-01-07
196 2008-01-08 476,000 6,000 0.32 149,145,600 16,136,400 33.90 2008-01-04
197 2008-01-07 470,000 62,000 0.32 149,145,600 16,097,500 34.25 2008-01-03
198 2008-01-04 408,000 4,000 0.27 149,145,600 14,443,200 35.40 2008-01-02
199 2007-12-28 404,000 16,000 0.27 149,145,600 14,342,000 35.50 2007-12-21
200 2007-12-21 388,000 24,000 0.26 149,145,600 13,386,000 34.50 2007-12-19
201 2007-12-19 364,000 4,000 0.24 149,145,600 12,831,000 35.25 2007-12-17
202 2007-12-18 360,000 -4,000 0.24 149,145,600 13,338,000 37.05 2007-12-14
203 2007-12-17 364,000 12,000 0.24 149,145,600 12,958,400 35.60 2007-12-13
204 2007-12-14 352,000 20,000 0.24 149,145,600 13,200,000 37.50 2007-12-12
205 2007-12-12 332,000 4,000 0.22 149,145,600 12,782,000 38.50 2007-12-10
206 2007-12-10 328,000 -20,000 0.22 149,145,600 13,382,400 40.80 2007-12-06
207 2007-12-03 348,000 -6,000 0.23 149,145,600 13,050,000 37.50 2007-11-29
208 2007-11-28 354,000 -12,000 0.24 149,145,600 12,974,100 36.65 2007-11-26
209 2007-11-23 366,000 -6,000 0.25 149,145,600 13,578,600 37.10 2007-11-21
210 2007-11-21 372,000 -10,000 0.25 149,145,600 14,117,400 37.95 2007-11-19
211 2007-11-20 382,000 8,000 0.26 149,145,600 14,401,400 37.70 2007-11-16
212 2007-11-19 374,000 -86,000 0.25 149,145,600 14,623,400 39.10 2007-11-15
213 2007-11-16 460,000 -2,000 0.31 149,145,600 16,928,000 36.80 2007-11-14
214 2007-11-06 462,000 2,000 0.31 149,145,600 19,126,800 41.40 2007-11-02
215 2007-11-05 460,000 -34,000 0.31 149,145,600 19,780,000 43.00 2007-11-01
216 2007-10-31 494,000 -18,000 0.33 149,145,600 21,637,200 43.80 2007-10-29
217 2007-10-29 512,000 -8,000 0.34 149,145,600 21,964,800 42.90 2007-10-25
218 2007-10-26 520,000 -38,000 0.35 149,145,600 22,360,000 43.00 2007-10-24
219 2007-10-25 558,000 -78,000 0.37 149,145,600 23,826,600 42.70 2007-10-23
220 2007-10-24 636,000 36,000 0.43 149,145,600 26,012,400 40.90 2007-10-22
221 2007-10-23 600,000 -262,000 0.40 149,145,600 25,680,000 42.80 2007-10-18
222 2007-10-22 862,000 -28,000 0.58 149,145,600 36,893,600 42.80 2007-10-17
223 2007-10-18 890,000 -12,000 0.60 149,145,600 36,890,500 41.45 2007-10-16
224 2007-10-12 902,000 -10,000 0.60 149,145,600 35,448,600 39.30 2007-10-10
225 2007-10-11 912,000 2,000 0.61 149,145,600 35,476,800 38.90 2007-10-09
226 2007-10-10 910,000 -106,000 0.61 149,145,600 35,490,000 39.00 2007-10-08
227 2007-10-09 1,016,000 -16,000 0.68 149,145,600 39,624,000 39.00 2007-10-05
228 2007-10-04 1,032,000 -30,000 0.69 149,145,600 40,970,400 39.70 2007-10-02
229 2007-10-02 1,062,000 -10,000 0.71 149,145,600 41,099,400 38.70 2007-09-27
230 2007-09-28 1,072,000 -14,000 0.72 149,145,600 41,808,000 39.00 2007-09-25
231 2007-09-25 1,086,000 -6,000 0.73 149,145,600 42,842,700 39.45 2007-09-21
232 2007-09-24 1,092,000 -14,000 0.73 149,145,600 43,570,800 39.90 2007-09-20
233 2007-09-18 1,106,000 50,000 0.74 149,145,600 40,866,700 36.95 2007-09-14
234 2007-09-17 1,056,000 140,000 0.71 149,145,600 38,808,000 36.75 2007-09-13
235 2007-09-14 916,000 -42,000 0.61 149,145,600 34,166,800 37.30 2007-09-12
236 2007-09-13 958,000 -76,000 0.64 149,145,600 35,446,000 37.00 2007-09-11
237 2007-09-12 1,034,000 -22,000 0.69 149,145,600 38,878,400 37.60 2007-09-10
238 2007-09-11 1,056,000 -120,000 0.71 149,145,600 40,075,200 37.95 2007-09-07
239 2007-09-10 1,176,000 -188,000 0.79 149,145,600 43,982,400 37.40 2007-09-06
240 2007-09-07 1,364,000 -124,000 0.91 149,145,600 49,240,400 36.10 2007-09-05
241 2007-09-06 1,488,000 1,300,000 1.00 149,145,600 53,419,200 35.90 2007-09-04
242 2007-09-05 188,000 -12,000 0.13 149,145,600 6,542,400 34.80 2007-09-03
243 2007-09-04 200,000 200,000 0.13 149,145,600 6,780,000 33.90 2007-08-31
244 2007-08-27 0 -22,000 0.00 149,145,600 0 32.80 2007-08-23
245 2007-08-24 22,000 -10,000 0.01 149,145,600 682,000 31.00 2007-08-22
246 2007-08-23 32,000 -60,000 0.02 149,145,600 985,600 30.80 2007-08-21
247 2007-08-22 92,000 -2,000 0.06 149,145,600 2,755,400 29.95 2007-08-20
248 2007-08-21 94,000 80,000 0.06 149,145,600 2,632,000 28.00 2007-08-17
249 2007-08-17 14,000 14,000 0.01 149,145,600 446,600 31.90 2007-08-15
250 2007-07-30 0 -6,000 0.00 149,145,600 0 33.00 2007-07-26
251 2007-07-26 6,000 -4,000 0.00 149,145,600 199,200 33.20 2007-07-24
252 2007-07-25 10,000 -2,000 0.01 149,145,600 320,500 32.05 2007-07-23
253 2007-07-20 12,000 -30,000 0.01 149,145,600 358,800 29.90 2007-07-18
254 2007-07-17 42,000 -12,000 0.03 149,145,600 1,255,800 29.90 2007-07-13
255 2007-07-16 54,000 -32,000 0.04 149,145,600 1,584,900 29.35 2007-07-12
256 2007-07-12 86,000 -12,000 0.06 149,145,600 2,472,500 28.75 2007-07-10
257 2007-07-11 98,000 -10,000 0.07 149,145,600 2,655,800 27.10 2007-07-09
258 2007-07-09 108,000 24,000 0.07 149,145,600 2,764,800 25.60 2007-07-05
259 2007-06-29 84,000 -20,000 0.06 149,145,600 2,087,400 24.85 2007-06-27
260 2007-06-28 104,000 4,000 0.07 149,145,600 2,542,800 24.45 2007-06-26
261 2007-06-27 100,000 -10,000 0.07 149,145,600 2,495,000 24.95 2007-06-25
262 2007-06-26 110,000 0.07 149,145,600 2,700,500 24.55 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top