CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1993-07-22 |
DBS BANK LTD.
CCASSID: C00016
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 14.63 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 14.65 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 14.88 | 2026-01-30 | |||||
| 4 | 2025-12-17 | 140,000 | -10,000 | 0.09 | 152,333,013 | 2,193,800 | 15.67 | 2025-12-15 |
| 5 | 2025-12-04 | 150,000 | -34,000 | 0.10 | 152,333,013 | 2,386,500 | 15.91 | 2025-12-02 |
| 6 | 2025-11-12 | 184,000 | -2,000 | 0.12 | 152,333,013 | 2,708,480 | 14.72 | 2025-11-10 |
| 7 | 2025-11-11 | 186,000 | -10,000 | 0.12 | 152,333,013 | 2,734,200 | 14.70 | 2025-11-07 |
| 8 | 2025-10-31 | 196,000 | -2,000 | 0.13 | 152,333,013 | 2,928,240 | 14.94 | 2025-10-28 |
| 9 | 2025-10-24 | 198,000 | 12,000 | 0.13 | 152,333,013 | 2,971,980 | 15.01 | 2025-10-22 |
| 10 | 2025-09-25 | 186,000 | 6,000 | 0.12 | 152,333,013 | 2,856,960 | 15.36 | 2025-09-23 |
| 11 | 2025-09-05 | 180,000 | -8,000 | 0.12 | 152,333,013 | 2,982,600 | 16.57 | 2025-09-03 |
| 12 | 2025-08-15 | 188,000 | 2,000 | 0.12 | 152,333,013 | 2,949,720 | 15.69 | 2025-08-13 |
| 13 | 2025-07-30 | 186,000 | 4,000 | 0.12 | 152,333,013 | 2,897,880 | 15.58 | 2025-07-28 |
| 14 | 2025-07-29 | 182,000 | -2,322,000 | 0.12 | 152,333,013 | 2,970,240 | 16.32 | 2025-07-25 |
| 15 | 2025-07-15 | 2,504,000 | 12,000 | 1.64 | 152,333,013 | 39,212,640 | 15.66 | 2025-07-11 |
| 16 | 2025-07-08 | 2,492,000 | 6,000 | 1.64 | 152,333,013 | 37,380,000 | 15.00 | 2025-07-04 |
| 17 | 2025-06-24 | 2,486,000 | -6,000 | 1.63 | 152,333,013 | 35,450,360 | 14.26 | 2025-06-20 |
| 18 | 2025-06-19 | 2,492,000 | 1,000,000 | 1.64 | 152,333,013 | 36,134,000 | 14.50 | 2025-06-17 |
| 19 | 2025-06-03 | 1,492,000 | -12,000 | 0.98 | 152,333,013 | 20,888,000 | 14.00 | 2025-05-30 |
| 20 | 2025-05-30 | 1,504,000 | -16,000 | 0.99 | 152,333,013 | 21,146,240 | 14.06 | 2025-05-28 |
| 21 | 2025-05-28 | 1,520,000 | -2,000 | 1.00 | 152,333,013 | 20,550,400 | 13.52 | 2025-05-26 |
| 22 | 2025-05-26 | 1,522,000 | -4,000 | 1.00 | 152,333,013 | 20,790,520 | 13.66 | 2025-05-22 |
| 23 | 2025-03-26 | 1,526,000 | -2,000,000 | 1.00 | 152,333,013 | 23,256,240 | 15.24 | 2025-03-24 |
| 24 | 2025-03-18 | 3,526,000 | -48,000 | 2.31 | 152,333,013 | 55,781,320 | 15.82 | 2025-03-14 |
| 25 | 2025-03-17 | 3,574,000 | -18,000 | 2.35 | 152,333,013 | 56,111,800 | 15.70 | 2025-03-13 |
| 26 | 2025-03-14 | 3,592,000 | -38,000 | 2.36 | 152,333,013 | 56,753,600 | 15.80 | 2025-03-12 |
| 27 | 2025-03-13 | 3,630,000 | -12,000 | 2.38 | 152,333,013 | 56,991,000 | 15.70 | 2025-03-11 |
| 28 | 2025-03-12 | 3,642,000 | 1,976,000 | 2.39 | 152,333,013 | 57,689,280 | 15.84 | 2025-03-10 |
| 29 | 2025-03-11 | 1,666,000 | -20,000 | 1.09 | 152,333,013 | 26,456,080 | 15.88 | 2025-03-07 |
| 30 | 2025-03-10 | 1,686,000 | -20,000 | 1.11 | 152,333,013 | 26,706,240 | 15.84 | 2025-03-06 |
| 31 | 2025-03-07 | 1,706,000 | -98,000 | 1.12 | 152,333,013 | 26,920,680 | 15.78 | 2025-03-05 |
| 32 | 2025-03-06 | 1,804,000 | -16,000 | 1.18 | 152,333,013 | 27,240,400 | 15.10 | 2025-03-04 |
| 33 | 2025-03-05 | 1,820,000 | -102,000 | 1.19 | 152,333,013 | 27,627,600 | 15.18 | 2025-03-03 |
| 34 | 2025-03-04 | 1,922,000 | -62,000 | 1.26 | 152,333,013 | 28,753,120 | 14.96 | 2025-02-28 |
| 35 | 2025-03-03 | 1,984,000 | -76,000 | 1.30 | 152,333,013 | 29,918,720 | 15.08 | 2025-02-27 |
| 36 | 2025-02-28 | 2,060,000 | -92,000 | 1.35 | 152,333,013 | 31,023,600 | 15.06 | 2025-02-26 |
| 37 | 2025-02-27 | 2,152,000 | -38,000 | 1.41 | 152,333,013 | 32,193,920 | 14.96 | 2025-02-25 |
| 38 | 2025-02-26 | 2,190,000 | -48,000 | 1.44 | 152,333,013 | 32,718,600 | 14.94 | 2025-02-24 |
| 39 | 2025-02-25 | 2,238,000 | -48,000 | 1.47 | 152,333,013 | 33,346,200 | 14.90 | 2025-02-21 |
| 40 | 2025-02-24 | 2,286,000 | -34,000 | 1.50 | 152,333,013 | 33,604,200 | 14.70 | 2025-02-20 |
| 41 | 2025-02-21 | 2,320,000 | -20,000 | 1.52 | 152,333,013 | 34,196,800 | 14.74 | 2025-02-19 |
| 42 | 2025-02-20 | 2,340,000 | -24,000 | 1.54 | 152,333,013 | 34,491,600 | 14.74 | 2025-02-18 |
| 43 | 2025-02-19 | 2,364,000 | -12,000 | 1.55 | 152,333,013 | 34,939,920 | 14.78 | 2025-02-17 |
| 44 | 2025-02-18 | 2,376,000 | -18,000 | 1.56 | 152,333,013 | 35,069,760 | 14.76 | 2025-02-14 |
| 45 | 2025-02-17 | 2,394,000 | -36,000 | 1.57 | 152,333,013 | 34,713,000 | 14.50 | 2025-02-13 |
| 46 | 2025-02-14 | 2,430,000 | -32,000 | 1.60 | 152,333,013 | 35,672,400 | 14.68 | 2025-02-12 |
| 47 | 2025-01-03 | 2,462,000 | 32,000 | 1.62 | 152,333,013 | 34,664,960 | 14.08 | 2024-12-30 |
| 48 | 2025-01-02 | 2,430,000 | 2,000 | 1.60 | 152,333,013 | 34,311,600 | 14.12 | 2024-12-27 |
| 49 | 2024-12-12 | 2,428,000 | -746,000 | 1.59 | 152,333,013 | 37,051,280 | 15.26 | 2024-12-10 |
| 50 | 2024-12-11 | 3,174,000 | -24,000 | 2.08 | 152,333,013 | 48,435,240 | 15.26 | 2024-12-09 |
| 51 | 2024-12-02 | 3,198,000 | 6,000 | 2.10 | 152,333,013 | 46,690,800 | 14.60 | 2024-11-28 |
| 52 | 2024-11-29 | 3,192,000 | 12,000 | 2.10 | 152,333,013 | 46,986,240 | 14.72 | 2024-11-27 |
| 53 | 2024-11-28 | 3,180,000 | 10,000 | 2.09 | 152,333,013 | 46,300,800 | 14.56 | 2024-11-26 |
| 54 | 2024-11-27 | 3,170,000 | 2,000 | 2.08 | 152,333,013 | 46,091,800 | 14.54 | 2024-11-25 |
| 55 | 2024-11-26 | 3,168,000 | 20,000 | 2.08 | 152,333,013 | 45,936,000 | 14.50 | 2024-11-22 |
| 56 | 2024-11-25 | 3,148,000 | -2,000 | 2.07 | 152,333,013 | 46,464,480 | 14.76 | 2024-11-21 |
| 57 | 2024-11-21 | 3,150,000 | 14,000 | 2.07 | 152,333,013 | 44,667,000 | 14.18 | 2024-11-19 |
| 58 | 2024-11-20 | 3,136,000 | 4,000 | 2.06 | 152,333,013 | 43,778,560 | 13.96 | 2024-11-18 |
| 59 | 2024-11-19 | 3,132,000 | 10,000 | 2.06 | 152,333,013 | 43,409,520 | 13.86 | 2024-11-15 |
| 60 | 2024-11-18 | 3,122,000 | 16,000 | 2.05 | 152,333,013 | 43,146,040 | 13.82 | 2024-11-14 |
| 61 | 2024-11-15 | 3,106,000 | 10,000 | 2.04 | 152,333,013 | 43,421,880 | 13.98 | 2024-11-13 |
| 62 | 2024-11-14 | 3,096,000 | 20,000 | 2.03 | 152,333,013 | 43,034,400 | 13.90 | 2024-11-12 |
| 63 | 2024-11-13 | 3,076,000 | 12,000 | 2.02 | 152,333,013 | 43,064,000 | 14.00 | 2024-11-11 |
| 64 | 2024-11-12 | 3,064,000 | 6,000 | 2.01 | 152,333,013 | 43,937,760 | 14.34 | 2024-11-08 |
| 65 | 2024-11-11 | 3,058,000 | 16,000 | 2.01 | 152,333,013 | 43,729,400 | 14.30 | 2024-11-07 |
| 66 | 2024-11-08 | 3,042,000 | 12,000 | 2.00 | 152,333,013 | 43,439,760 | 14.28 | 2024-11-06 |
| 67 | 2024-11-07 | 3,030,000 | 12,000 | 1.99 | 152,333,013 | 43,813,800 | 14.46 | 2024-11-05 |
| 68 | 2024-11-06 | 3,018,000 | 12,000 | 1.98 | 152,333,013 | 43,579,920 | 14.44 | 2024-11-04 |
| 69 | 2024-11-05 | 3,006,000 | 10,000 | 1.97 | 152,333,013 | 43,526,880 | 14.48 | 2024-11-01 |
| 70 | 2024-11-04 | 2,996,000 | 18,000 | 1.97 | 152,333,013 | 43,382,080 | 14.48 | 2024-10-31 |
| 71 | 2024-11-01 | 2,978,000 | 14,000 | 1.95 | 152,333,013 | 43,300,120 | 14.54 | 2024-10-30 |
| 72 | 2024-10-31 | 2,964,000 | 12,000 | 1.95 | 152,333,013 | 44,163,600 | 14.90 | 2024-10-29 |
| 73 | 2024-10-30 | 2,952,000 | 4,000 | 1.94 | 152,333,013 | 43,807,680 | 14.84 | 2024-10-28 |
| 74 | 2024-10-29 | 2,948,000 | 8,000 | 1.94 | 152,333,013 | 43,807,280 | 14.86 | 2024-10-25 |
| 75 | 2024-10-28 | 2,940,000 | 8,000 | 1.93 | 152,333,013 | 43,453,200 | 14.78 | 2024-10-24 |
| 76 | 2024-10-25 | 2,932,000 | 10,000 | 1.92 | 152,333,013 | 43,159,040 | 14.72 | 2024-10-23 |
| 77 | 2024-10-24 | 2,922,000 | 52,000 | 1.92 | 152,333,013 | 43,420,920 | 14.86 | 2024-10-22 |
| 78 | 2024-10-23 | 2,870,000 | 48,000 | 1.88 | 152,333,013 | 43,796,200 | 15.26 | 2024-10-21 |
| 79 | 2024-10-22 | 2,822,000 | 100,000 | 1.85 | 152,333,013 | 44,700,480 | 15.84 | 2024-10-18 |
| 80 | 2024-10-21 | 2,722,000 | 44,000 | 1.79 | 152,333,013 | 40,448,920 | 14.86 | 2024-10-17 |
| 81 | 2024-10-18 | 2,678,000 | 14,000 | 1.76 | 152,333,013 | 39,580,840 | 14.78 | 2024-10-16 |
| 82 | 2024-10-17 | 2,664,000 | 20,000 | 1.75 | 152,333,013 | 38,095,200 | 14.30 | 2024-10-15 |
| 83 | 2024-10-16 | 2,644,000 | 20,000 | 1.74 | 152,333,013 | 39,078,320 | 14.78 | 2024-10-14 |
| 84 | 2024-10-15 | 2,624,000 | 16,000 | 1.72 | 152,333,013 | 39,097,600 | 14.90 | 2024-10-10 |
| 85 | 2024-10-14 | 2,608,000 | 36,000 | 1.71 | 152,333,013 | 37,816,000 | 14.50 | 2024-10-09 |
| 86 | 2024-10-10 | 2,572,000 | 54,000 | 1.69 | 152,333,013 | 38,322,800 | 14.90 | 2024-10-08 |
| 87 | 2024-10-09 | 2,518,000 | 24,000 | 1.65 | 152,333,013 | 39,180,080 | 15.56 | 2024-10-07 |
| 88 | 2024-10-08 | 2,494,000 | -966,000 | 1.64 | 152,333,013 | 35,614,320 | 14.28 | 2024-10-04 |
| 89 | 2024-10-07 | 3,460,000 | 34,000 | 2.27 | 152,333,013 | 49,754,800 | 14.38 | 2024-10-03 |
| 90 | 2024-10-04 | 3,426,000 | 116,000 | 2.25 | 152,333,013 | 49,197,360 | 14.36 | 2024-10-02 |
| 91 | 2024-10-03 | 3,310,000 | 30,000 | 2.17 | 152,333,013 | 44,354,000 | 13.40 | 2024-09-30 |
| 92 | 2024-10-02 | 3,280,000 | 30,000 | 2.15 | 152,333,013 | 41,065,600 | 12.52 | 2024-09-27 |
| 93 | 2024-09-30 | 3,250,000 | 40,000 | 2.13 | 152,333,013 | 40,235,000 | 12.38 | 2024-09-26 |
| 94 | 2024-09-27 | 3,210,000 | 14,000 | 2.11 | 152,333,013 | 37,236,000 | 11.60 | 2024-09-25 |
| 95 | 2024-09-26 | 3,196,000 | 14,000 | 2.10 | 152,333,013 | 36,817,920 | 11.52 | 2024-09-24 |
| 96 | 2024-09-25 | 3,182,000 | 14,000 | 2.09 | 152,333,013 | 35,574,760 | 11.18 | 2024-09-23 |
| 97 | 2024-09-24 | 3,168,000 | 14,000 | 2.08 | 152,333,013 | 35,038,080 | 11.06 | 2024-09-20 |
| 98 | 2024-09-23 | 3,154,000 | 14,000 | 2.07 | 152,333,013 | 35,009,400 | 11.10 | 2024-09-19 |
| 99 | 2024-09-20 | 3,140,000 | 14,000 | 2.06 | 152,333,013 | 35,230,800 | 11.22 | 2024-09-17 |
| 100 | 2024-09-17 | 3,126,000 | 6,000 | 2.05 | 152,333,013 | 34,761,120 | 11.12 | 2024-09-13 |
| 101 | 2024-09-16 | 3,120,000 | 10,000 | 2.05 | 152,333,013 | 34,632,000 | 11.10 | 2024-09-12 |
| 102 | 2024-09-13 | 3,110,000 | 14,000 | 2.04 | 152,333,013 | 33,588,000 | 10.80 | 2024-09-11 |
| 103 | 2024-09-12 | 3,096,000 | 18,000 | 2.03 | 152,333,013 | 33,436,800 | 10.80 | 2024-09-10 |
| 104 | 2024-09-11 | 3,078,000 | 16,000 | 2.02 | 152,333,013 | 33,858,000 | 11.00 | 2024-09-09 |
| 105 | 2024-09-10 | 3,062,000 | 16,000 | 2.01 | 152,333,013 | 35,274,240 | 11.52 | 2024-09-05 |
| 106 | 2024-09-09 | 3,046,000 | 16,000 | 2.00 | 152,333,013 | 35,333,600 | 11.60 | 2024-09-04 |
| 107 | 2024-09-05 | 3,030,000 | 14,000 | 1.99 | 152,333,013 | 36,481,200 | 12.04 | 2024-09-03 |
| 108 | 2024-09-04 | 3,016,000 | 14,000 | 1.98 | 152,333,013 | 36,734,880 | 12.18 | 2024-09-02 |
| 109 | 2024-09-03 | 3,002,000 | 16,000 | 1.97 | 152,333,013 | 36,444,280 | 12.14 | 2024-08-30 |
| 110 | 2024-09-02 | 2,986,000 | 14,000 | 1.96 | 152,333,013 | 37,265,280 | 12.48 | 2024-08-29 |
| 111 | 2024-08-30 | 2,972,000 | 14,000 | 1.95 | 152,333,013 | 37,150,000 | 12.50 | 2024-08-28 |
| 112 | 2024-08-29 | 2,958,000 | 14,000 | 1.94 | 152,333,013 | 37,270,800 | 12.60 | 2024-08-27 |
| 113 | 2024-08-28 | 2,944,000 | 14,000 | 1.93 | 152,333,013 | 37,388,800 | 12.70 | 2024-08-26 |
| 114 | 2024-08-27 | 2,930,000 | 14,000 | 1.92 | 152,333,013 | 37,504,000 | 12.80 | 2024-08-23 |
| 115 | 2024-08-26 | 2,916,000 | 14,000 | 1.91 | 152,333,013 | 37,849,680 | 12.98 | 2024-08-22 |
| 116 | 2024-08-23 | 2,902,000 | 14,000 | 1.91 | 152,333,013 | 37,667,960 | 12.98 | 2024-08-21 |
| 117 | 2024-08-22 | 2,888,000 | 14,000 | 1.90 | 152,333,013 | 37,775,040 | 13.08 | 2024-08-20 |
| 118 | 2024-08-21 | 2,874,000 | 14,000 | 1.89 | 152,333,013 | 37,476,960 | 13.04 | 2024-08-19 |
| 119 | 2024-08-20 | 2,860,000 | 18,000 | 1.88 | 152,333,013 | 37,408,800 | 13.08 | 2024-08-16 |
| 120 | 2024-08-19 | 2,842,000 | 6,000 | 1.87 | 152,333,013 | 37,514,400 | 13.20 | 2024-08-15 |
| 121 | 2024-08-16 | 2,836,000 | 12,000 | 1.86 | 152,333,013 | 38,059,120 | 13.42 | 2024-08-14 |
| 122 | 2024-08-15 | 2,824,000 | 2,000 | 1.85 | 152,333,013 | 37,559,200 | 13.30 | 2024-08-13 |
| 123 | 2024-08-14 | 2,822,000 | 2,000 | 1.85 | 152,333,013 | 37,645,480 | 13.34 | 2024-08-12 |
| 124 | 2024-08-13 | 2,820,000 | 4,000 | 1.85 | 152,333,013 | 37,393,200 | 13.26 | 2024-08-09 |
| 125 | 2024-08-12 | 2,816,000 | 10,000 | 1.85 | 152,333,013 | 37,396,480 | 13.28 | 2024-08-08 |
| 126 | 2024-08-09 | 2,806,000 | 14,000 | 1.84 | 152,333,013 | 36,983,080 | 13.18 | 2024-08-07 |
| 127 | 2024-08-08 | 2,792,000 | 14,000 | 1.83 | 152,333,013 | 35,737,600 | 12.80 | 2024-08-06 |
| 128 | 2024-08-07 | 2,778,000 | 14,000 | 1.82 | 152,333,013 | 35,502,840 | 12.78 | 2024-08-05 |
| 129 | 2024-08-06 | 2,764,000 | 14,000 | 1.81 | 152,333,013 | 35,655,600 | 12.90 | 2024-08-02 |
| 130 | 2024-08-05 | 2,750,000 | 14,000 | 1.81 | 152,333,013 | 35,200,000 | 12.80 | 2024-08-01 |
| 131 | 2024-08-02 | 2,736,000 | 20,000 | 1.80 | 152,333,013 | 34,090,560 | 12.46 | 2024-07-31 |
| 132 | 2024-08-01 | 2,716,000 | 10,000 | 1.78 | 152,333,013 | 33,841,360 | 12.46 | 2024-07-30 |
| 133 | 2024-07-31 | 2,706,000 | 20,000 | 1.78 | 152,333,013 | 34,420,320 | 12.72 | 2024-07-29 |
| 134 | 2024-07-30 | 2,686,000 | 20,000 | 1.76 | 152,333,013 | 33,575,000 | 12.50 | 2024-07-26 |
| 135 | 2024-07-29 | 2,666,000 | 44,000 | 1.75 | 152,333,013 | 32,845,120 | 12.32 | 2024-07-25 |
| 136 | 2024-07-26 | 2,622,000 | 26,000 | 1.72 | 152,333,013 | 33,089,640 | 12.62 | 2024-07-24 |
| 137 | 2024-07-25 | 2,596,000 | 20,000 | 1.70 | 152,333,013 | 32,450,000 | 12.50 | 2024-07-23 |
| 138 | 2024-07-24 | 2,576,000 | 16,000 | 1.69 | 152,333,013 | 32,715,200 | 12.70 | 2024-07-22 |
| 139 | 2024-07-23 | 2,560,000 | 26,000 | 1.68 | 152,333,013 | 32,819,200 | 12.82 | 2024-07-19 |
| 140 | 2024-07-22 | 2,534,000 | 34,000 | 1.66 | 152,333,013 | 33,550,160 | 13.24 | 2024-07-18 |
| 141 | 2024-07-19 | 2,500,000 | 34,000 | 1.64 | 152,333,013 | 33,100,000 | 13.24 | 2024-07-17 |
| 142 | 2024-07-18 | 2,466,000 | 24,000 | 1.62 | 152,333,013 | 33,044,400 | 13.40 | 2024-07-16 |
| 143 | 2024-07-17 | 2,442,000 | 28,000 | 1.60 | 152,333,013 | 33,699,600 | 13.80 | 2024-07-15 |
| 144 | 2024-07-16 | 2,414,000 | 6,000 | 1.58 | 152,333,013 | 34,954,720 | 14.48 | 2024-07-12 |
| 145 | 2024-07-15 | 2,408,000 | 14,000 | 1.58 | 152,333,013 | 34,145,440 | 14.18 | 2024-07-11 |
| 146 | 2024-07-12 | 2,394,000 | 8,000 | 1.57 | 152,333,013 | 34,377,840 | 14.36 | 2024-07-10 |
| 147 | 2024-07-11 | 2,386,000 | 8,000 | 1.57 | 152,333,013 | 33,976,640 | 14.24 | 2024-07-09 |
| 148 | 2024-07-10 | 2,378,000 | 12,000 | 1.56 | 152,333,013 | 33,624,920 | 14.14 | 2024-07-08 |
| 149 | 2024-07-09 | 2,366,000 | 12,000 | 1.55 | 152,333,013 | 33,786,480 | 14.28 | 2024-07-05 |
| 150 | 2024-07-08 | 2,354,000 | 30,000 | 1.55 | 152,333,013 | 33,991,760 | 14.44 | 2024-07-04 |
| 151 | 2024-07-05 | 2,324,000 | 20,000 | 1.53 | 152,333,013 | 33,930,400 | 14.60 | 2024-07-03 |
| 152 | 2024-07-04 | 2,304,000 | 16,000 | 1.51 | 152,333,013 | 32,302,080 | 14.02 | 2024-07-02 |
| 153 | 2024-07-03 | 2,288,000 | 22,000 | 1.50 | 152,333,013 | 32,077,760 | 14.02 | 2024-06-28 |
| 154 | 2024-07-02 | 2,266,000 | 40,000 | 1.49 | 152,333,013 | 31,724,000 | 14.00 | 2024-06-27 |
| 155 | 2024-06-28 | 2,226,000 | 76,000 | 1.46 | 152,333,013 | 31,074,960 | 13.96 | 2024-06-26 |
| 156 | 2024-06-27 | 2,150,000 | 16,000 | 1.41 | 152,333,013 | 29,455,000 | 13.70 | 2024-06-25 |
| 157 | 2024-06-26 | 2,134,000 | 32,000 | 1.40 | 152,333,013 | 28,937,040 | 13.56 | 2024-06-24 |
| 158 | 2024-06-25 | 2,102,000 | 40,000 | 1.38 | 152,333,013 | 29,133,720 | 13.86 | 2024-06-21 |
| 159 | 2024-06-24 | 2,062,000 | 40,000 | 1.35 | 152,333,013 | 28,084,440 | 13.62 | 2024-06-20 |
| 160 | 2024-06-21 | 2,022,000 | -6,000 | 1.33 | 152,333,013 | 28,752,840 | 14.22 | 2024-06-19 |
| 161 | 2024-06-20 | 2,028,000 | 28,000 | 1.33 | 152,333,013 | 26,688,480 | 13.16 | 2024-06-18 |
| 162 | 2024-06-19 | 2,000,000 | 66,000 | 1.31 | 152,333,013 | 25,960,000 | 12.98 | 2024-06-17 |
| 163 | 2024-06-18 | 1,934,000 | 60,000 | 1.27 | 152,333,013 | 24,484,440 | 12.66 | 2024-06-14 |
| 164 | 2024-06-17 | 1,874,000 | 8,000 | 1.23 | 152,333,013 | 24,324,520 | 12.98 | 2024-06-13 |
| 165 | 2024-06-14 | 1,866,000 | 44,000 | 1.22 | 152,333,013 | 23,922,120 | 12.82 | 2024-06-12 |
| 166 | 2024-06-13 | 1,822,000 | 26,000 | 1.20 | 152,333,013 | 23,831,760 | 13.08 | 2024-06-11 |
| 167 | 2024-06-12 | 1,796,000 | 40,000 | 1.18 | 152,333,013 | 23,455,760 | 13.06 | 2024-06-07 |
| 168 | 2024-06-11 | 1,756,000 | 10,000 | 1.15 | 152,333,013 | 23,881,600 | 13.60 | 2024-06-06 |
| 169 | 2024-06-07 | 1,746,000 | 30,000 | 1.15 | 152,333,013 | 23,571,000 | 13.50 | 2024-06-05 |
| 170 | 2024-06-06 | 1,716,000 | 36,000 | 1.13 | 152,333,013 | 23,234,640 | 13.54 | 2024-06-04 |
| 171 | 2024-06-05 | 1,680,000 | 64,000 | 1.10 | 152,333,013 | 22,209,600 | 13.22 | 2024-06-03 |
| 172 | 2024-05-31 | 1,616,000 | -20,000 | 1.06 | 152,333,013 | 23,076,480 | 14.28 | 2024-05-29 |
| 173 | 2024-05-08 | 1,636,000 | -34,000 | 1.07 | 152,333,013 | 19,010,320 | 11.62 | 2024-05-06 |
| 174 | 2024-05-06 | 1,670,000 | -10,000 | 1.10 | 152,333,013 | 18,236,400 | 10.92 | 2024-05-02 |
| 175 | 2024-04-18 | 1,680,000 | -4,000 | 1.10 | 152,333,013 | 15,237,600 | 9.070 | 2024-04-16 |
| 176 | 2024-04-16 | 1,684,000 | -40,000 | 1.11 | 152,333,013 | 15,492,800 | 9.200 | 2024-04-12 |
| 177 | 2024-04-10 | 1,724,000 | -12,000 | 1.13 | 152,333,013 | 15,981,480 | 9.270 | 2024-04-08 |
| 178 | 2024-04-09 | 1,736,000 | -20,000 | 1.14 | 152,333,013 | 16,058,000 | 9.250 | 2024-04-05 |
| 179 | 2024-04-08 | 1,756,000 | -10,000 | 1.15 | 152,333,013 | 15,979,600 | 9.100 | 2024-04-03 |
| 180 | 2024-03-06 | 1,766,000 | -20,000 | 1.16 | 152,333,013 | 15,911,660 | 9.010 | 2024-03-04 |
| 181 | 2024-03-05 | 1,786,000 | -10,000 | 1.17 | 152,333,013 | 15,609,640 | 8.740 | 2024-03-01 |
| 182 | 2024-03-04 | 1,796,000 | -10,000 | 1.18 | 152,333,013 | 15,481,520 | 8.620 | 2024-02-29 |
| 183 | 2024-02-29 | 1,806,000 | -8,000 | 1.19 | 152,333,013 | 15,170,400 | 8.400 | 2024-02-27 |
| 184 | 2024-02-28 | 1,814,000 | -6,000 | 1.19 | 152,333,013 | 15,146,900 | 8.350 | 2024-02-26 |
| 185 | 2024-02-27 | 1,820,000 | 172,000 | 1.19 | 152,333,013 | 15,233,400 | 8.370 | 2024-02-23 |
| 186 | 2024-02-22 | 1,648,000 | 172,000 | 1.08 | 152,333,013 | 13,348,800 | 8.100 | 2024-02-20 |
| 187 | 2024-02-15 | 1,476,000 | -14,000 | 0.97 | 152,333,013 | 12,132,720 | 8.220 | 2024-02-08 |
| 188 | 2024-02-06 | 1,490,000 | -26,000 | 0.98 | 152,333,013 | 12,337,200 | 8.280 | 2024-02-02 |
| 189 | 2024-02-05 | 1,516,000 | -36,000 | 1.00 | 152,333,013 | 12,385,720 | 8.170 | 2024-02-01 |
| 190 | 2024-02-02 | 1,552,000 | -10,000 | 1.02 | 152,333,013 | 12,571,200 | 8.100 | 2024-01-31 |
| 191 | 2024-02-01 | 1,562,000 | -16,000 | 1.03 | 152,333,013 | 12,605,340 | 8.070 | 2024-01-30 |
| 192 | 2024-01-30 | 1,578,000 | -8,000 | 1.04 | 152,333,013 | 12,750,240 | 8.080 | 2024-01-26 |
| 193 | 2024-01-24 | 1,586,000 | -24,000 | 1.04 | 152,333,013 | 12,053,600 | 7.600 | 2024-01-22 |
| 194 | 2023-12-11 | 1,610,000 | -6,000 | 1.06 | 152,333,013 | 12,558,000 | 7.800 | 2023-12-07 |
| 195 | 2023-11-29 | 1,616,000 | -6,000 | 1.06 | 152,333,013 | 13,024,960 | 8.060 | 2023-11-27 |
| 196 | 2023-11-27 | 1,622,000 | -28,000 | 1.06 | 152,333,013 | 13,138,200 | 8.100 | 2023-11-23 |
| 197 | 2023-11-24 | 1,650,000 | -10,000 | 1.08 | 152,333,013 | 13,398,000 | 8.120 | 2023-11-22 |
| 198 | 2023-07-27 | 1,660,000 | -135,336 | 1.09 | 152,333,013 | 14,624,600 | 8.810 | 2023-07-25 |
| 199 | 2022-12-06 | 1,795,336 | 135,336 | 1.18 | 152,333,013 | 13,159,813 | 7.330 | 2022-12-02 |
| 200 | 2022-08-31 | 1,660,000 | -4,000 | 1.09 | 152,333,013 | 15,471,200 | 9.320 | 2022-08-29 |
| 201 | 2022-05-20 | 1,664,000 | -18,000 | 1.09 | 152,333,013 | 16,340,480 | 9.820 | 2022-05-18 |
| 202 | 2022-04-27 | 1,682,000 | 18,000 | 1.10 | 152,333,013 | 16,231,300 | 9.650 | 2022-04-25 |
| 203 | 2022-03-18 | 1,664,000 | 30,000 | 1.09 | 152,333,013 | 14,809,600 | 8.900 | 2022-03-16 |
| 204 | 2022-03-17 | 1,634,000 | 16,000 | 1.07 | 152,333,013 | 14,281,160 | 8.740 | 2022-03-15 |
| 205 | 2022-03-16 | 1,618,000 | 24,000 | 1.06 | 152,333,013 | 14,562,000 | 9.000 | 2022-03-14 |
| 206 | 2022-03-15 | 1,594,000 | 4,000 | 1.05 | 152,333,013 | 14,856,080 | 9.320 | 2022-03-11 |
| 207 | 2022-03-14 | 1,590,000 | 2,000 | 1.04 | 152,333,013 | 14,914,200 | 9.380 | 2022-03-10 |
| 208 | 2022-03-11 | 1,588,000 | 6,000 | 1.04 | 152,333,013 | 14,641,360 | 9.220 | 2022-03-09 |
| 209 | 2022-03-10 | 1,582,000 | 6,000 | 1.04 | 152,333,013 | 14,680,960 | 9.280 | 2022-03-08 |
| 210 | 2022-03-09 | 1,576,000 | 4,000 | 1.03 | 152,333,013 | 14,830,160 | 9.410 | 2022-03-07 |
| 211 | 2022-03-08 | 1,572,000 | 6,000 | 1.03 | 152,333,013 | 14,949,720 | 9.510 | 2022-03-04 |
| 212 | 2022-03-07 | 1,566,000 | 4,000 | 1.03 | 152,333,013 | 14,970,960 | 9.560 | 2022-03-03 |
| 213 | 2022-03-03 | 1,562,000 | 4,000 | 1.03 | 152,333,013 | 14,979,580 | 9.590 | 2022-03-01 |
| 214 | 2022-03-02 | 1,558,000 | 2,000 | 1.02 | 152,333,013 | 14,956,800 | 9.600 | 2022-02-28 |
| 215 | 2022-02-28 | 1,556,000 | 12,000 | 1.02 | 152,333,013 | 14,984,280 | 9.630 | 2022-02-24 |
| 216 | 2022-02-24 | 1,544,000 | 10,000 | 1.01 | 152,333,013 | 15,285,600 | 9.900 | 2022-02-22 |
| 217 | 2022-02-23 | 1,534,000 | 6,000 | 1.01 | 152,333,013 | 14,971,840 | 9.760 | 2022-02-21 |
| 218 | 2022-02-22 | 1,528,000 | 8,000 | 1.00 | 152,333,013 | 14,913,280 | 9.760 | 2022-02-18 |
| 219 | 2022-02-21 | 1,520,000 | 8,000 | 1.00 | 152,333,013 | 14,880,800 | 9.790 | 2022-02-17 |
| 220 | 2022-02-16 | 1,512,000 | 4,000 | 0.99 | 152,333,013 | 14,757,120 | 9.760 | 2022-02-14 |
| 221 | 2022-02-15 | 1,508,000 | 10,000 | 0.99 | 152,333,013 | 14,883,960 | 9.870 | 2022-02-11 |
| 222 | 2022-02-14 | 1,498,000 | 4,000 | 0.98 | 152,333,013 | 14,920,080 | 9.960 | 2022-02-10 |
| 223 | 2022-02-10 | 1,494,000 | 6,000 | 0.98 | 152,333,013 | 14,641,200 | 9.800 | 2022-02-08 |
| 224 | 2022-02-09 | 1,488,000 | 12,000 | 0.98 | 152,333,013 | 14,582,400 | 9.800 | 2022-02-07 |
| 225 | 2022-02-07 | 1,476,000 | 12,000 | 0.97 | 152,333,013 | 14,154,840 | 9.590 | 2022-01-28 |
| 226 | 2022-02-04 | 1,464,000 | 14,000 | 0.96 | 152,333,013 | 14,054,400 | 9.600 | 2022-01-27 |
| 227 | 2022-01-28 | 1,450,000 | 14,000 | 0.95 | 152,333,013 | 13,949,000 | 9.620 | 2022-01-26 |
| 228 | 2022-01-27 | 1,436,000 | 2,000 | 0.94 | 152,333,013 | 13,670,720 | 9.520 | 2022-01-25 |
| 229 | 2022-01-26 | 1,434,000 | 8,000 | 0.94 | 152,333,013 | 13,881,120 | 9.680 | 2022-01-24 |
| 230 | 2022-01-25 | 1,426,000 | 10,000 | 0.94 | 152,333,013 | 13,832,200 | 9.700 | 2022-01-21 |
| 231 | 2022-01-21 | 1,416,000 | 2,000 | 0.93 | 152,333,013 | 13,621,920 | 9.620 | 2022-01-19 |
| 232 | 2022-01-20 | 1,414,000 | 28,000 | 0.93 | 152,333,013 | 13,503,700 | 9.550 | 2022-01-18 |
| 233 | 2022-01-18 | 1,386,000 | 2,000 | 0.91 | 152,333,013 | 13,291,740 | 9.590 | 2022-01-14 |
| 234 | 2021-06-04 | 1,384,000 | 10,000 | 0.91 | 152,333,013 | 14,282,880 | 10.32 | 2021-06-02 |
| 235 | 2021-03-17 | 1,374,000 | -2,000 | 0.90 | 152,333,013 | 14,894,160 | 10.84 | 2021-03-15 |
| 236 | 2021-02-18 | 1,376,000 | -4,000 | 0.90 | 152,333,013 | 15,466,240 | 11.24 | 2021-02-16 |
| 237 | 2021-02-04 | 1,380,000 | 100,000 | 0.91 | 152,333,013 | 13,786,200 | 9.990 | 2021-02-02 |
| 238 | 2021-02-03 | 1,280,000 | 50,000 | 0.84 | 152,333,013 | 12,761,600 | 9.970 | 2021-02-01 |
| 239 | 2021-02-02 | 1,230,000 | 170,000 | 0.81 | 152,333,013 | 12,398,400 | 10.08 | 2021-01-29 |
| 240 | 2021-02-01 | 1,060,000 | 100,000 | 0.70 | 152,333,013 | 11,024,000 | 10.40 | 2021-01-28 |
| 241 | 2021-01-29 | 960,000 | 20,000 | 0.63 | 152,333,013 | 10,176,000 | 10.60 | 2021-01-27 |
| 242 | 2021-01-28 | 940,000 | 20,000 | 0.62 | 152,333,013 | 9,945,200 | 10.58 | 2021-01-26 |
| 243 | 2021-01-27 | 920,000 | 32,000 | 0.60 | 152,333,013 | 9,825,600 | 10.68 | 2021-01-25 |
| 244 | 2021-01-26 | 888,000 | 20,000 | 0.58 | 152,333,013 | 9,448,320 | 10.64 | 2021-01-22 |
| 245 | 2020-11-09 | 868,000 | -10,000 | 0.57 | 152,333,013 | 7,751,240 | 8.930 | 2020-11-05 |
| 246 | 2020-11-04 | 878,000 | -14,000 | 0.58 | 152,333,013 | 7,542,020 | 8.590 | 2020-11-02 |
| 247 | 2020-09-09 | 892,000 | 2,000 | 0.59 | 152,333,013 | 8,036,920 | 9.010 | 2020-09-07 |
| 248 | 2020-07-13 | 890,000 | -32,000 | 0.58 | 152,333,013 | 8,793,200 | 9.880 | 2020-07-09 |
| 249 | 2020-07-08 | 922,000 | -50,000 | 0.61 | 152,333,013 | 8,924,960 | 9.680 | 2020-07-06 |
| 250 | 2020-03-27 | 972,000 | -50,000 | 0.64 | 152,333,013 | 8,407,800 | 8.650 | 2020-03-25 |
| 251 | 2019-09-06 | 1,022,000 | 10,000 | 0.67 | 152,333,013 | 9,627,240 | 9.420 | 2019-09-04 |
| 252 | 2019-08-01 | 1,012,000 | 6,000 | 0.66 | 152,333,013 | 10,059,280 | 9.940 | 2019-07-30 |
| 253 | 2019-04-30 | 1,006,000 | -20,000 | 0.66 | 152,333,013 | 11,709,840 | 11.64 | 2019-04-26 |
| 254 | 2019-04-10 | 1,026,000 | -2,000 | 0.67 | 152,333,013 | 12,065,760 | 11.76 | 2019-04-08 |
| 255 | 2019-04-08 | 1,028,000 | -2,000 | 0.67 | 152,333,013 | 12,109,840 | 11.78 | 2019-04-03 |
| 256 | 2019-04-04 | 1,030,000 | 2,000 | 0.68 | 152,333,013 | 11,968,600 | 11.62 | 2019-04-02 |
| 257 | 2019-03-27 | 1,028,000 | 80,000 | 0.67 | 152,333,013 | 10,979,040 | 10.68 | 2019-03-25 |
| 258 | 2019-03-19 | 948,000 | 2,000 | 0.62 | 152,333,013 | 10,314,240 | 10.88 | 2019-03-15 |
| 259 | 2019-03-05 | 946,000 | -2,000 | 0.62 | 152,333,013 | 10,746,560 | 11.36 | 2019-03-01 |
| 260 | 2018-10-30 | 948,000 | 80,000 | 0.62 | 152,333,013 | 8,484,600 | 8.950 | 2018-10-26 |
| 261 | 2018-08-03 | 868,000 | 12,000 | 0.57 | 152,333,013 | 9,686,880 | 11.16 | 2018-08-01 |
| 262 | 2018-08-02 | 856,000 | 26,000 | 0.56 | 152,333,013 | 9,587,200 | 11.20 | 2018-07-31 |
| 263 | 2018-08-01 | 830,000 | 40,000 | 0.54 | 152,333,013 | 9,262,800 | 11.16 | 2018-07-30 |
| 264 | 2018-06-27 | 790,000 | 6,000 | 0.52 | 152,333,013 | 9,416,800 | 11.92 | 2018-06-25 |
| 265 | 2018-06-21 | 784,000 | 24,000 | 0.51 | 152,333,013 | 9,502,080 | 12.12 | 2018-06-19 |
| 266 | 2018-06-15 | 760,000 | 20,000 | 0.50 | 152,333,013 | 9,348,000 | 12.30 | 2018-06-13 |
| 267 | 2018-06-14 | 740,000 | 52,000 | 0.49 | 152,333,013 | 8,939,200 | 12.08 | 2018-06-12 |
| 268 | 2018-05-17 | 688,000 | 80,000 | 0.45 | 152,333,013 | 8,765,120 | 12.74 | 2018-05-15 |
| 269 | 2018-05-15 | 608,000 | 2,000 | 0.40 | 152,333,013 | 7,697,280 | 12.66 | 2018-05-11 |
| 270 | 2018-04-13 | 606,000 | 80,000 | 0.40 | 152,333,013 | 7,805,280 | 12.88 | 2018-04-11 |
| 271 | 2018-04-03 | 526,000 | 52,000 | 0.35 | 152,333,013 | 7,374,520 | 14.02 | 2018-03-28 |
| 272 | 2018-02-13 | 474,000 | 32,000 | 0.31 | 152,333,013 | 6,095,640 | 12.86 | 2018-02-09 |
| 273 | 2018-02-12 | 442,000 | 28,000 | 0.29 | 152,333,013 | 6,046,560 | 13.68 | 2018-02-08 |
| 274 | 2018-01-02 | 414,000 | -2,000 | 0.27 | 152,333,013 | 5,415,120 | 13.08 | 2017-12-28 |
| 275 | 2017-12-01 | 416,000 | 60,000 | 0.27 | 152,333,013 | 5,532,800 | 13.30 | 2017-11-29 |
| 276 | 2017-11-27 | 356,000 | 10,000 | 0.23 | 152,333,013 | 4,848,720 | 13.62 | 2017-11-23 |
| 277 | 2017-11-24 | 346,000 | -60,000 | 0.23 | 152,333,013 | 4,788,640 | 13.84 | 2017-11-22 |
| 278 | 2017-11-22 | 406,000 | -8,000 | 0.27 | 152,333,013 | 5,545,960 | 13.66 | 2017-11-20 |
| 279 | 2017-11-21 | 414,000 | -8,000 | 0.27 | 152,333,013 | 5,622,120 | 13.58 | 2017-11-17 |
| 280 | 2017-10-04 | 422,000 | 4,000 | 0.28 | 152,333,013 | 5,502,880 | 13.04 | 2017-09-29 |
| 281 | 2017-07-04 | 418,000 | 4,000 | 0.27 | 152,333,013 | 4,798,640 | 11.48 | 2017-06-30 |
| 282 | 2017-07-03 | 414,000 | 76,000 | 0.27 | 152,333,013 | 4,769,280 | 11.52 | 2017-06-29 |
| 283 | 2017-02-27 | 338,000 | -8,000 | 0.22 | 152,333,013 | 4,380,480 | 12.96 | 2017-02-23 |
| 284 | 2017-01-20 | 346,000 | -8,000 | 0.23 | 152,333,013 | 3,965,160 | 11.46 | 2017-01-18 |
| 285 | 2017-01-19 | 354,000 | -20,000 | 0.23 | 152,333,013 | 4,007,280 | 11.32 | 2017-01-17 |
| 286 | 2016-12-29 | 374,000 | 60,000 | 0.25 | 152,333,013 | 4,203,760 | 11.24 | 2016-12-23 |
| 287 | 2016-12-28 | 314,000 | 34,000 | 0.21 | 152,333,013 | 3,567,040 | 11.36 | 2016-12-22 |
| 288 | 2016-12-23 | 280,000 | 56,000 | 0.18 | 152,333,013 | 3,175,200 | 11.34 | 2016-12-21 |
| 289 | 2016-07-05 | 224,000 | 110,000 | 0.15 | 152,333,013 | 2,307,200 | 10.30 | 2016-06-30 |
| 290 | 2016-06-07 | 114,000 | 10,000 | 0.07 | 152,333,013 | 1,247,160 | 10.94 | 2016-06-03 |
| 291 | 2016-03-24 | 104,000 | 4,000 | 0.07 | 152,333,013 | 1,125,280 | 10.82 | 2016-03-22 |
| 292 | 2016-03-23 | 100,000 | 36,000 | 0.07 | 152,333,013 | 1,098,000 | 10.98 | 2016-03-21 |
| 293 | 2015-06-10 | 64,000 | 10,000 | 0.04 | 152,333,013 | 1,308,800 | 20.45 | 2015-06-08 |
| 294 | 2015-04-22 | 54,000 | 10,000 | 0.04 | 152,333,013 | 1,104,300 | 20.45 | 2015-04-20 |
| 295 | 2015-04-17 | 44,000 | 4,000 | 0.03 | 152,333,013 | 899,800 | 20.45 | 2015-04-15 |
| 296 | 2015-04-16 | 40,000 | 20,000 | 0.03 | 152,333,013 | 836,000 | 20.90 | 2015-04-14 |
| 297 | 2015-04-15 | 20,000 | 20,000 | 0.01 | 152,333,013 | 456,000 | 22.80 | 2015-04-13 |
| 298 | 2015-03-05 | 0 | -40,000 | 0.00 | 152,333,013 | 0 | 13.74 | 2015-03-03 |
| 299 | 2014-09-29 | 40,000 | 40,000 | 0.03 | 152,333,013 | 550,400 | 13.76 | 2014-09-25 |
| 300 | 2012-06-04 | 0 | -20,000 | 0.00 | 151,499,036 | 0 | 10.10 | 2012-05-31 |
| 301 | 2008-08-21 | 20,000 | -1,564,000 | 0.01 | 149,145,600 | 372,000 | 18.60 | 2008-08-19 |
| 302 | 2008-08-20 | 1,584,000 | -108,000 | 1.06 | 149,145,600 | 30,000,960 | 18.94 | 2008-08-18 |
| 303 | 2008-08-07 | 1,692,000 | -58,000 | 1.13 | 149,145,600 | 35,870,400 | 21.20 | 2008-08-04 |
| 304 | 2008-08-05 | 1,750,000 | -310,000 | 1.17 | 149,145,600 | 37,975,000 | 21.70 | 2008-08-01 |
| 305 | 2008-08-04 | 2,060,000 | -142,000 | 1.38 | 149,145,600 | 45,732,000 | 22.20 | 2008-07-31 |
| 306 | 2008-08-01 | 2,202,000 | -70,000 | 1.48 | 149,145,600 | 50,095,500 | 22.75 | 2008-07-30 |
| 307 | 2008-07-28 | 2,272,000 | -94,000 | 1.52 | 149,145,600 | 53,960,000 | 23.75 | 2008-07-24 |
| 308 | 2008-07-25 | 2,366,000 | -220,000 | 1.59 | 149,145,600 | 55,364,400 | 23.40 | 2008-07-23 |
| 309 | 2008-07-24 | 2,586,000 | -50,000 | 1.73 | 149,145,600 | 59,736,600 | 23.10 | 2008-07-22 |
| 310 | 2008-07-23 | 2,636,000 | -136,000 | 1.77 | 149,145,600 | 61,682,400 | 23.40 | 2008-07-21 |
| 311 | 2008-07-22 | 2,772,000 | -24,000 | 1.86 | 149,145,600 | 63,756,000 | 23.00 | 2008-07-18 |
| 312 | 2008-07-21 | 2,796,000 | -148,000 | 1.87 | 149,145,600 | 63,469,200 | 22.70 | 2008-07-17 |
| 313 | 2008-07-18 | 2,944,000 | -48,000 | 1.97 | 149,145,600 | 66,534,400 | 22.60 | 2008-07-16 |
| 314 | 2008-07-17 | 2,992,000 | -200,000 | 2.01 | 149,145,600 | 68,816,000 | 23.00 | 2008-07-15 |
| 315 | 2008-07-16 | 3,192,000 | -300,000 | 2.14 | 149,145,600 | 77,565,600 | 24.30 | 2008-07-14 |
| 316 | 2008-07-15 | 3,492,000 | -302,000 | 2.34 | 149,145,600 | 83,284,200 | 23.85 | 2008-07-11 |
| 317 | 2008-07-14 | 3,794,000 | -260,000 | 2.54 | 149,145,600 | 88,779,600 | 23.40 | 2008-07-10 |
| 318 | 2008-07-11 | 4,054,000 | -150,000 | 2.72 | 149,145,600 | 92,431,200 | 22.80 | 2008-07-09 |
| 319 | 2008-07-09 | 4,204,000 | -166,000 | 2.82 | 149,145,600 | 96,692,000 | 23.00 | 2008-07-07 |
| 320 | 2008-07-08 | 4,370,000 | -150,000 | 2.93 | 149,145,600 | 97,451,000 | 22.30 | 2008-07-04 |
| 321 | 2008-07-03 | 4,520,000 | -164,000 | 3.03 | 149,145,600 | 108,254,000 | 23.95 | 2008-06-30 |
| 322 | 2008-07-02 | 4,684,000 | -10,000 | 3.14 | 149,145,600 | 108,668,800 | 23.20 | 2008-06-27 |
| 323 | 2008-06-30 | 4,694,000 | -28,000 | 3.15 | 149,145,600 | 113,125,400 | 24.10 | 2008-06-26 |
| 324 | 2008-06-27 | 4,722,000 | -22,000 | 3.17 | 149,145,600 | 115,452,900 | 24.45 | 2008-06-25 |
| 325 | 2008-06-25 | 4,744,000 | -36,000 | 3.18 | 149,145,600 | 116,228,000 | 24.50 | 2008-06-23 |
| 326 | 2008-06-24 | 4,780,000 | -160,000 | 3.20 | 149,145,600 | 118,544,000 | 24.80 | 2008-06-20 |
| 327 | 2008-06-23 | 4,940,000 | -318,000 | 3.31 | 149,145,600 | 123,500,000 | 25.00 | 2008-06-19 |
| 328 | 2008-06-20 | 5,258,000 | -216,000 | 3.53 | 149,145,600 | 135,130,600 | 25.70 | 2008-06-18 |
| 329 | 2008-06-19 | 5,474,000 | -126,000 | 3.67 | 149,145,600 | 138,492,200 | 25.30 | 2008-06-17 |
| 330 | 2008-06-18 | 5,600,000 | -300,000 | 3.75 | 149,145,600 | 140,560,000 | 25.10 | 2008-06-16 |
| 331 | 2008-06-17 | 5,900,000 | -4,000 | 3.96 | 149,145,600 | 145,140,000 | 24.60 | 2008-06-13 |
| 332 | 2008-06-16 | 5,904,000 | -700,000 | 3.96 | 149,145,600 | 149,076,000 | 25.25 | 2008-06-12 |
| 333 | 2008-06-13 | 6,604,000 | -308,000 | 4.43 | 149,145,600 | 173,685,200 | 26.30 | 2008-06-11 |
| 334 | 2008-06-12 | 6,912,000 | -124,000 | 4.63 | 149,145,600 | 183,168,000 | 26.50 | 2008-06-10 |
| 335 | 2008-06-11 | 7,036,000 | -48,000 | 4.72 | 149,145,600 | 198,767,000 | 28.25 | 2008-06-06 |
| 336 | 2008-06-10 | 7,084,000 | -70,000 | 4.75 | 149,145,600 | 201,894,000 | 28.50 | 2008-06-05 |
| 337 | 2008-06-06 | 7,154,000 | -66,000 | 4.80 | 149,145,600 | 207,466,000 | 29.00 | 2008-06-04 |
Webb-site Database - Powered By Linux Group