CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00133  1993-07-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DAH SING SECURITIES LIMITED 大新證券有限公司

CCASSID: B01695

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 14.65 2026-02-02
2 2026-02-03 14.88 2026-01-30
3 2025-12-04 797,178 2,000 0.52 152,333,013 12,683,102 15.91 2025-12-02
4 2025-11-28 795,178 -2,000 0.52 152,333,013 12,277,548 15.44 2025-11-26
5 2025-11-26 797,178 -6,000 0.52 152,333,013 12,141,021 15.23 2025-11-24
6 2025-11-21 803,178 -4,000 0.53 152,333,013 13,196,215 16.43 2025-11-19
7 2025-11-14 807,178 4,000 0.53 152,333,013 11,946,234 14.80 2025-11-12
8 2025-10-21 803,178 10,000 0.53 152,333,013 12,176,178 15.16 2025-10-17
9 2025-10-20 793,178 2,000 0.52 152,333,013 12,262,532 15.46 2025-10-16
10 2025-09-26 791,178 -6,000 0.52 152,333,013 12,207,877 15.43 2025-09-24
11 2025-08-05 797,178 -2,000 0.52 152,333,013 12,483,807 15.66 2025-08-01
12 2025-07-25 799,178 -10,000 0.52 152,333,013 13,522,092 16.92 2025-07-23
13 2025-07-14 809,178 -4,000 0.53 152,333,013 12,623,177 15.60 2025-07-10
14 2025-07-10 813,178 10,000 0.53 152,333,013 12,571,732 15.46 2025-07-08
15 2025-07-04 803,178 -2,000 0.53 152,333,013 12,063,734 15.02 2025-07-02
16 2025-06-16 805,178 -10,000 0.53 152,333,013 11,739,495 14.58 2025-06-12
17 2025-05-19 815,178 -2,000 0.54 152,333,013 10,923,385 13.40 2025-05-15
18 2025-04-02 817,178 2,000 0.54 152,333,013 11,277,056 13.80 2025-03-31
19 2025-03-26 815,178 4,000 0.54 152,333,013 12,423,313 15.24 2025-03-24
20 2025-03-25 811,178 4,000 0.53 152,333,013 12,540,812 15.46 2025-03-21
21 2025-03-24 807,178 -10,000 0.53 152,333,013 12,817,987 15.88 2025-03-20
22 2025-03-20 817,178 -4,000 0.54 152,333,013 13,025,817 15.94 2025-03-18
23 2025-02-11 821,178 -2,000 0.54 152,333,013 11,447,221 13.94 2025-02-07
24 2024-12-11 823,178 -2,000 0.54 152,333,013 12,561,696 15.26 2024-12-09
25 2024-11-05 825,178 19,000 0.54 152,333,013 11,948,577 14.48 2024-11-01
26 2024-10-22 806,178 -2,000 0.53 152,333,013 12,769,860 15.84 2024-10-18
27 2024-10-10 808,178 2,000 0.53 152,333,013 12,041,852 14.90 2024-10-08
28 2024-10-09 806,178 -2,000 0.53 152,333,013 12,544,130 15.56 2024-10-07
29 2024-10-03 808,178 -2,000 0.53 152,333,013 10,829,585 13.40 2024-09-30
30 2024-09-13 810,178 -6,000 0.53 152,333,013 8,749,922 10.80 2024-09-11
31 2024-09-04 816,178 2,000 0.54 152,333,013 9,941,048 12.18 2024-09-02
32 2024-08-28 814,178 -2,000 0.53 152,333,013 10,340,061 12.70 2024-08-26
33 2024-08-09 816,178 -6,000 0.54 152,333,013 10,757,226 13.18 2024-08-07
34 2024-08-08 822,178 -4,000 0.54 152,333,013 10,523,878 12.80 2024-08-06
35 2024-08-07 826,178 -2,000 0.54 152,333,013 10,558,555 12.78 2024-08-05
36 2024-07-22 828,178 -4,000 0.54 152,333,013 10,965,077 13.24 2024-07-18
37 2024-07-05 832,178 -10,000 0.55 152,333,013 12,149,799 14.60 2024-07-03
38 2024-07-04 842,178 -10,000 0.55 152,333,013 11,807,336 14.02 2024-07-02
39 2024-07-03 852,178 -10,000 0.56 152,333,013 11,947,536 14.02 2024-06-28
40 2024-06-27 862,178 -2,000 0.57 152,333,013 11,811,839 13.70 2024-06-25
41 2024-06-26 864,178 -10,000 0.57 152,333,013 11,718,254 13.56 2024-06-24
42 2024-06-13 874,178 2,000 0.57 152,333,013 11,434,248 13.08 2024-06-11
43 2024-06-11 872,178 -2,000 0.57 152,333,013 11,861,621 13.60 2024-06-06
44 2024-06-06 874,178 -2,000 0.57 152,333,013 11,836,370 13.54 2024-06-04
45 2024-05-31 876,178 -2,000 0.58 152,333,013 12,511,822 14.28 2024-05-29
46 2024-05-27 878,178 2,000 0.58 152,333,013 12,312,056 14.02 2024-05-23
47 2024-05-23 876,178 4,000 0.58 152,333,013 12,967,434 14.80 2024-05-21
48 2024-05-22 872,178 -6,000 0.57 152,333,013 12,350,040 14.16 2024-05-20
49 2024-05-21 878,178 -6,000 0.58 152,333,013 11,627,077 13.24 2024-05-17
50 2024-05-20 884,178 -50,000 0.58 152,333,013 10,981,491 12.42 2024-05-16
51 2024-05-17 934,178 -2,000 0.61 152,333,013 11,359,604 12.16 2024-05-14
52 2024-05-10 936,178 -2,000 0.61 152,333,013 10,541,364 11.26 2024-05-08
53 2024-05-08 938,178 -6,000 0.62 152,333,013 10,901,628 11.62 2024-05-06
54 2024-05-07 944,178 -2,000 0.62 152,333,013 10,480,376 11.10 2024-05-03
55 2024-05-06 946,178 -4,000 0.62 152,333,013 10,332,264 10.92 2024-05-02
56 2024-05-03 950,178 -2,000 0.62 152,333,013 9,881,851 10.40 2024-04-30
57 2024-04-26 952,178 -2,000 0.63 152,333,013 9,045,691 9.500 2024-04-24
58 2024-04-18 954,178 -4,000 0.63 152,333,013 8,654,394 9.070 2024-04-16
59 2024-03-26 958,178 -2,000 0.63 152,333,013 8,738,583 9.120 2024-03-22
60 2024-03-22 960,178 -4,000 0.63 152,333,013 8,824,036 9.190 2024-03-20
61 2024-03-06 964,178 -14,000 0.63 152,333,013 8,687,244 9.010 2024-03-04
62 2024-03-05 978,178 -6,000 0.64 152,333,013 8,549,276 8.740 2024-03-01
63 2024-02-08 984,178 -3,160,000 0.65 152,333,013 8,050,576 8.180 2024-02-06
64 2024-02-06 4,144,178 -2,000 2.72 152,333,013 34,313,794 8.280 2024-02-02
65 2023-10-24 4,146,178 -8,000 2.72 152,333,013 33,791,351 8.150 2023-10-19
66 2023-09-22 4,154,178 8,000 2.73 152,333,013 34,064,260 8.200 2023-09-20
67 2023-08-22 4,146,178 -18,000 2.72 152,333,013 36,320,519 8.760 2023-08-18
68 2023-08-21 4,164,178 10,000 2.73 152,333,013 36,644,766 8.800 2023-08-17
69 2023-08-04 4,154,178 -4,000 2.73 152,333,013 38,924,648 9.370 2023-08-02
70 2023-07-24 4,158,178 -6,000 2.73 152,333,013 36,384,058 8.750 2023-07-20
71 2023-05-25 4,164,178 48,000 2.73 152,333,013 38,060,587 9.140 2023-05-23
72 2023-04-25 4,116,178 -28,000 2.70 152,333,013 37,416,058 9.090 2023-04-21
73 2023-03-14 4,144,178 2,000 2.72 152,333,013 35,971,465 8.680 2023-03-10
74 2023-03-06 4,142,178 4,000 2.72 152,333,013 36,451,166 8.800 2023-03-02
75 2023-01-27 4,138,178 4,000 2.72 152,333,013 39,560,982 9.560 2023-01-20
76 2023-01-26 4,134,178 -6,000 2.71 152,333,013 39,398,716 9.530 2023-01-19
77 2023-01-19 4,140,178 -8,000 2.72 152,333,013 38,089,638 9.200 2023-01-17
78 2023-01-17 4,148,178 6,000 2.72 152,333,013 37,914,347 9.140 2023-01-13
79 2023-01-16 4,142,178 -2,000 2.72 152,333,013 37,279,602 9.000 2023-01-12
80 2022-12-20 4,144,178 -8,000 2.72 152,333,013 33,319,191 8.040 2022-12-16
81 2022-12-13 4,152,178 -14,000 2.73 152,333,013 33,508,076 8.070 2022-12-09
82 2022-12-01 4,166,178 10,000 2.73 152,333,013 30,163,129 7.240 2022-11-29
83 2022-11-30 4,156,178 4,000 2.73 152,333,013 29,799,796 7.170 2022-11-28
84 2022-11-16 4,152,178 10,000 2.73 152,333,013 30,518,508 7.350 2022-11-14
85 2022-10-06 4,142,178 -2,000 2.72 152,333,013 33,800,172 8.160 2022-10-03
86 2022-08-31 4,144,178 2,000 2.72 152,333,013 38,623,739 9.320 2022-08-29
87 2022-07-20 4,142,178 -12,000 2.72 152,333,013 37,528,133 9.060 2022-07-18
88 2022-07-05 4,154,178 -4,000 2.73 152,333,013 38,384,605 9.240 2022-06-30
89 2022-06-06 4,158,178 4,000 2.73 152,333,013 37,839,420 9.100 2022-06-01
90 2022-06-02 4,154,178 -4,000 2.73 152,333,013 42,040,281 10.12 2022-05-31
91 2022-04-08 4,158,178 -8,000 2.73 152,333,013 41,914,434 10.08 2022-04-06
92 2022-04-07 4,166,178 -10,000 2.73 152,333,013 41,495,133 9.960 2022-04-04
93 2022-03-31 4,176,178 4,000 2.74 152,333,013 41,344,162 9.900 2022-03-29
94 2022-03-25 4,172,178 8,000 2.74 152,333,013 40,011,187 9.590 2022-03-23
95 2022-01-04 4,164,178 -3,760 2.73 152,333,013 38,976,706 9.360 2021-12-30
96 2021-09-30 4,167,938 390,000 2.74 152,333,013 38,803,503 9.310 2021-09-28
97 2021-09-23 3,777,938 -6,000 2.48 152,333,013 34,681,471 9.180 2021-09-20
98 2021-09-15 3,783,938 270,000 2.48 152,333,013 37,385,307 9.880 2021-09-13
99 2021-09-03 3,513,938 2,000 2.31 152,333,013 33,944,641 9.660 2021-09-01
100 2021-08-12 3,511,938 20,000 2.31 152,333,013 33,293,172 9.480 2021-08-10
101 2021-07-13 3,491,938 10,000 2.29 152,333,013 32,824,217 9.400 2021-07-09
102 2021-06-24 3,481,938 400,000 2.29 152,333,013 34,749,741 9.980 2021-06-22
103 2021-05-27 3,081,938 50,000 2.02 152,333,013 33,901,318 11.00 2021-05-25
104 2021-05-10 3,031,938 -10,000 1.99 152,333,013 31,956,627 10.54 2021-05-06
105 2021-05-04 3,041,938 300,000 2.00 152,333,013 31,818,671 10.46 2021-04-30
106 2021-04-21 2,741,938 -10,000 1.80 152,333,013 29,064,543 10.60 2021-04-19
107 2021-04-12 2,751,938 -4,000 1.81 152,333,013 29,665,892 10.78 2021-04-08
108 2021-04-09 2,755,938 70,000 1.81 152,333,013 29,874,368 10.84 2021-04-07
109 2021-04-01 2,685,938 10,000 1.76 152,333,013 29,061,849 10.82 2021-03-30
110 2021-03-08 2,675,938 4,000 1.76 152,333,013 29,114,205 10.88 2021-03-04
111 2021-03-05 2,671,938 -2,000 1.75 152,333,013 29,391,318 11.00 2021-03-03
112 2021-03-03 2,673,938 4,000 1.76 152,333,013 28,664,615 10.72 2021-03-01
113 2021-02-23 2,669,938 22,000 1.75 152,333,013 29,689,711 11.12 2021-02-19
114 2021-02-18 2,647,938 -4,000 1.74 152,333,013 29,762,823 11.24 2021-02-16
115 2021-02-02 2,651,938 4,000 1.74 152,333,013 26,731,535 10.08 2021-01-29
116 2021-01-21 2,647,938 2,000 1.74 152,333,013 28,068,143 10.60 2021-01-19
117 2021-01-15 2,645,938 -6,000 1.74 152,333,013 26,935,649 10.18 2021-01-13
118 2021-01-08 2,651,938 50,000 1.74 152,333,013 25,193,411 9.500 2021-01-06
119 2020-12-30 2,601,938 -6,000 1.71 152,333,013 23,911,810 9.190 2020-12-28
120 2020-12-22 2,607,938 -6,000 1.71 152,333,013 24,123,427 9.250 2020-12-18
121 2020-12-21 2,613,938 -6,000 1.72 152,333,013 23,995,951 9.180 2020-12-17
122 2020-12-10 2,619,938 -4,000 1.72 152,333,013 24,051,031 9.180 2020-12-08
123 2020-11-30 2,623,938 6,000 1.72 152,333,013 24,061,511 9.170 2020-11-26
124 2020-11-27 2,617,938 300,000 1.72 152,333,013 23,927,953 9.140 2020-11-25
125 2020-11-23 2,317,938 -6,000 1.52 152,333,013 21,209,133 9.150 2020-11-19
126 2020-11-20 2,323,938 -2,000 1.53 152,333,013 21,473,187 9.240 2020-11-18
127 2020-11-05 2,325,938 8,000 1.53 152,333,013 20,096,104 8.640 2020-11-03
128 2020-10-28 2,317,938 8,000 1.52 152,333,013 20,351,496 8.780 2020-10-23
129 2020-10-08 2,309,938 8,000 1.52 152,333,013 19,634,473 8.500 2020-10-06
130 2020-10-06 2,301,938 -10,000 1.51 152,333,013 19,405,337 8.430 2020-09-30
131 2020-07-27 2,311,938 -6,000 1.52 152,333,013 23,050,022 9.970 2020-07-23
132 2020-07-10 2,317,938 -18,000 1.52 152,333,013 22,669,434 9.780 2020-07-08
133 2020-07-07 2,335,938 -4,000 1.53 152,333,013 21,537,348 9.220 2020-07-03
134 2020-06-26 2,339,938 -6,000 1.54 152,333,013 20,848,848 8.910 2020-06-23
135 2020-06-05 2,345,938 -2,000 1.54 152,333,013 20,010,851 8.530 2020-06-03
136 2020-06-03 2,347,938 2,000 1.54 152,333,013 21,084,483 8.980 2020-06-01
137 2020-05-15 2,345,938 10,000 1.54 152,333,013 21,277,658 9.070 2020-05-13
138 2020-05-12 2,335,938 6,000 1.53 152,333,013 21,257,036 9.100 2020-05-08
139 2020-03-31 2,329,938 10,000 1.53 152,333,013 21,272,334 9.130 2020-03-27
140 2020-03-24 2,319,938 -6,000 1.52 152,333,013 18,977,093 8.180 2020-03-20
141 2020-02-28 2,325,938 8,000 1.53 152,333,013 23,678,049 10.18 2020-02-26
142 2020-02-27 2,317,938 2,000 1.52 152,333,013 23,828,403 10.28 2020-02-25
143 2020-02-26 2,315,938 -4,000 1.52 152,333,013 23,854,161 10.30 2020-02-24
144 2019-12-23 2,319,938 100,000 1.52 152,333,013 23,176,181 9.990 2019-12-19
145 2019-12-19 2,219,938 1,500,000 1.46 152,333,013 22,088,383 9.950 2019-12-17
146 2019-11-29 719,938 -2,000 0.47 152,333,013 7,019,396 9.750 2019-11-27
147 2019-11-25 721,938 220,899 0.47 152,333,013 7,089,431 9.820 2019-11-21
148 2019-10-17 501,039 -4,000 0.33 152,333,013 4,825,006 9.630 2019-10-15
149 2019-09-02 505,039 6,000 0.33 152,333,013 4,777,669 9.460 2019-08-29
150 2019-08-13 499,039 -10,000 0.33 152,333,013 4,690,967 9.400 2019-08-09
151 2019-05-22 509,039 6,000 0.33 152,333,013 5,528,164 10.86 2019-05-20
152 2019-04-09 503,039 42,000 0.33 152,333,013 5,905,678 11.74 2019-04-04
153 2019-04-08 461,039 10,000 0.30 152,333,013 5,431,039 11.78 2019-04-03
154 2019-04-02 451,039 -4,000 0.30 152,333,013 5,141,845 11.40 2019-03-29
155 2019-04-01 455,039 2,000 0.30 152,333,013 4,878,018 10.72 2019-03-28
156 2019-03-05 453,039 -4,000 0.30 152,333,013 5,146,523 11.36 2019-03-01
157 2019-02-13 457,039 -10,000 0.30 152,333,013 4,570,390 10.00 2019-02-11
158 2019-02-12 467,039 10,000 0.31 152,333,013 4,600,334 9.850 2019-02-08
159 2018-12-11 457,039 -4,000 0.30 152,333,013 4,360,152 9.540 2018-12-07
160 2018-12-05 461,039 4,000 0.30 152,333,013 4,449,026 9.650 2018-12-03
161 2018-11-19 457,039 -8,000 0.30 152,333,013 4,351,011 9.520 2018-11-15
162 2018-11-05 465,039 2,000 0.31 152,333,013 4,264,408 9.170 2018-11-01
163 2018-09-20 463,039 150,000 0.30 152,333,013 4,722,998 10.20 2018-09-18
164 2018-09-19 313,039 2,000 0.21 152,333,013 3,224,302 10.30 2018-09-17
165 2018-09-03 311,039 6,000 0.20 152,333,013 3,384,104 10.88 2018-08-30
166 2018-08-09 305,039 4,000 0.20 152,333,013 3,331,026 10.92 2018-08-07
167 2018-08-08 301,039 -10,000 0.20 152,333,013 3,269,284 10.86 2018-08-06
168 2018-07-16 311,039 8,000 0.20 152,333,013 3,365,442 10.82 2018-07-12
169 2018-07-10 303,039 2,000 0.20 152,333,013 3,266,760 10.78 2018-07-06
170 2018-07-05 301,039 -10,000 0.20 152,333,013 3,341,533 11.10 2018-07-03
171 2018-06-22 311,039 -10,000 0.20 152,333,013 3,769,793 12.12 2018-06-20
172 2018-06-11 321,039 10,000 0.21 152,333,013 3,935,938 12.26 2018-06-07
173 2018-04-12 311,039 -2,000 0.20 152,333,013 4,024,845 12.94 2018-04-10
174 2018-04-10 313,039 -12,000 0.21 152,333,013 3,963,074 12.66 2018-04-06
175 2018-04-04 325,039 6,000 0.21 152,333,013 4,232,008 13.02 2018-03-29
176 2018-04-03 319,039 6,000 0.21 152,333,013 4,472,927 14.02 2018-03-28
177 2018-03-29 313,039 8,000 0.21 152,333,013 4,470,197 14.28 2018-03-27
178 2018-03-06 305,039 -6,000 0.20 152,333,013 4,301,050 14.10 2018-03-02
179 2018-03-02 311,039 6,000 0.20 152,333,013 4,323,442 13.90 2018-02-28
180 2018-03-01 305,039 -99,621 0.20 152,333,013 4,307,151 14.12 2018-02-27
181 2018-02-28 404,660 -20,000 0.27 152,333,013 5,778,545 14.28 2018-02-26
182 2018-02-26 424,660 -6,000 0.28 152,333,013 6,030,172 14.20 2018-02-22
183 2018-02-22 430,660 -6,000 0.28 152,333,013 6,072,306 14.10 2018-02-20
184 2018-02-14 436,660 20,000 0.29 152,333,013 5,632,914 12.90 2018-02-12
185 2018-02-13 416,660 2,000 0.27 152,333,013 5,358,248 12.86 2018-02-09
186 2018-02-08 414,660 10,000 0.27 152,333,013 5,647,669 13.62 2018-02-06
187 2018-02-07 404,660 -22,000 0.27 152,333,013 5,867,570 14.50 2018-02-05
188 2018-01-31 426,660 -4,000 0.28 152,333,013 6,408,433 15.02 2018-01-29
189 2018-01-26 430,660 2,000 0.28 152,333,013 6,511,579 15.12 2018-01-24
190 2018-01-25 428,660 -6,000 0.28 152,333,013 6,489,912 15.14 2018-01-23
191 2018-01-22 434,660 -6,000 0.29 152,333,013 6,441,661 14.82 2018-01-18
192 2018-01-18 440,660 -10,000 0.29 152,333,013 6,239,746 14.16 2018-01-16
193 2018-01-17 450,660 -2,000 0.30 152,333,013 6,336,280 14.06 2018-01-15
194 2018-01-12 452,660 -18,000 0.30 152,333,013 6,328,187 13.98 2018-01-10
195 2018-01-08 470,660 6,000 0.31 152,333,013 6,212,712 13.20 2018-01-04
196 2018-01-05 464,660 -2,000 0.31 152,333,013 6,133,512 13.20 2018-01-03
197 2017-12-21 466,660 -14,000 0.31 152,333,013 6,113,246 13.10 2017-12-19
198 2017-12-13 480,660 2,000 0.32 152,333,013 6,190,901 12.88 2017-12-11
199 2017-12-12 478,660 2,000 0.31 152,333,013 6,145,994 12.84 2017-12-08
200 2017-12-11 476,660 8,000 0.31 152,333,013 6,072,648 12.74 2017-12-07
201 2017-12-08 468,660 -2,000 0.31 152,333,013 6,101,953 13.02 2017-12-06
202 2017-11-30 470,660 2,000 0.31 152,333,013 6,278,604 13.34 2017-11-28
203 2017-11-28 468,660 4,000 0.31 152,333,013 6,383,149 13.62 2017-11-24
204 2017-11-24 464,660 -4,000 0.31 152,333,013 6,430,894 13.84 2017-11-22
205 2017-11-21 468,660 10,000 0.31 152,333,013 6,364,403 13.58 2017-11-17
206 2017-11-17 458,660 -8,000 0.30 152,333,013 6,109,351 13.32 2017-11-15
207 2017-11-15 466,660 6,000 0.31 152,333,013 6,253,244 13.40 2017-11-13
208 2017-11-14 460,660 -2,000 0.30 152,333,013 6,145,204 13.34 2017-11-10
209 2017-11-07 462,660 4,000 0.30 152,333,013 6,171,884 13.34 2017-11-03
210 2017-11-06 458,660 6,000 0.30 152,333,013 6,127,698 13.36 2017-11-02
211 2017-11-01 452,660 2,000 0.30 152,333,013 6,101,857 13.48 2017-10-30
212 2017-10-26 450,660 6,000 0.30 152,333,013 6,020,818 13.36 2017-10-24
213 2017-10-25 444,660 -4,000 0.29 152,333,013 5,967,337 13.42 2017-10-23
214 2017-10-24 448,660 -12,000 0.29 152,333,013 6,021,017 13.42 2017-10-20
215 2017-10-23 460,660 4,000 0.30 152,333,013 6,163,631 13.38 2017-10-19
216 2017-10-17 456,660 6,000 0.30 152,333,013 6,274,508 13.74 2017-10-13
217 2017-10-10 450,660 -2,000 0.30 152,333,013 6,174,042 13.70 2017-10-06
218 2017-10-06 452,660 -10,000 0.30 152,333,013 6,092,804 13.46 2017-10-03
219 2017-10-04 462,660 10,000 0.30 152,333,013 6,033,086 13.04 2017-09-29
220 2017-09-27 452,660 4,000 0.30 152,333,013 5,957,006 13.16 2017-09-25
221 2017-09-26 448,660 4,000 0.29 152,333,013 6,056,910 13.50 2017-09-22
222 2017-09-25 444,660 -2,000 0.29 152,333,013 6,136,308 13.80 2017-09-21
223 2017-09-21 446,660 -8,000 0.29 152,333,013 5,645,782 12.64 2017-09-19
224 2017-09-19 454,660 2,000 0.30 152,333,013 5,619,598 12.36 2017-09-15
225 2017-09-15 452,660 -12,000 0.30 152,333,013 5,667,303 12.52 2017-09-13
226 2017-09-13 464,660 -4,000 0.31 152,333,013 5,817,543 12.52 2017-09-11
227 2017-09-11 468,660 -6,000 0.31 152,333,013 5,830,130 12.44 2017-09-07
228 2017-09-05 474,660 52,000 0.31 152,333,013 5,980,716 12.60 2017-09-01
229 2017-08-31 422,660 -20,000 0.28 152,333,013 5,401,595 12.78 2017-08-29
230 2017-08-28 442,660 -2,000 0.29 152,333,013 5,444,718 12.30 2017-08-24
231 2017-08-21 444,660 -2,000 0.29 152,333,013 5,424,852 12.20 2017-08-17
232 2017-08-16 446,660 2,000 0.29 152,333,013 5,350,987 11.98 2017-08-14
233 2017-08-04 444,660 -12,000 0.29 152,333,013 5,647,182 12.70 2017-08-02
234 2017-08-01 456,660 4,000 0.30 152,333,013 5,543,852 12.14 2017-07-28
235 2017-07-26 452,660 10,000 0.30 152,333,013 5,549,612 12.26 2017-07-24
236 2017-07-25 442,660 4,000 0.29 152,333,013 5,400,452 12.20 2017-07-21
237 2017-07-24 438,660 -2,000 0.29 152,333,013 5,360,425 12.22 2017-07-20
238 2017-07-19 440,660 -10,000 0.29 152,333,013 5,402,492 12.26 2017-07-17
239 2017-07-12 450,660 4,000 0.30 152,333,013 5,146,537 11.42 2017-07-10
240 2017-06-08 446,660 10,000 0.29 152,333,013 5,091,924 11.40 2017-06-06
241 2017-06-07 436,660 6,000 0.29 152,333,013 4,951,724 11.34 2017-06-05
242 2017-05-16 430,660 2,000 0.28 152,333,013 5,004,269 11.62 2017-05-12
243 2017-05-04 428,660 4,000 0.28 152,333,013 4,912,444 11.46 2017-04-28
244 2017-05-02 424,660 20,000 0.28 152,333,013 4,841,124 11.40 2017-04-27
245 2017-04-20 404,660 8,000 0.27 152,333,013 4,645,497 11.48 2017-04-18
246 2017-04-05 396,660 -40,000 0.26 152,333,013 4,609,189 11.62 2017-03-31
247 2017-03-29 436,660 2,000 0.29 152,333,013 5,528,116 12.66 2017-03-27
248 2017-03-23 434,660 10,000 0.29 152,333,013 5,624,500 12.94 2017-03-21
249 2017-03-21 424,660 6,000 0.28 152,333,013 5,410,168 12.74 2017-03-17
250 2017-03-20 418,660 10,000 0.27 152,333,013 5,316,982 12.70 2017-03-16
251 2017-03-17 408,660 2,000 0.27 152,333,013 5,173,636 12.66 2017-03-15
252 2017-03-06 406,660 6,000 0.27 152,333,013 5,091,383 12.52 2017-03-02
253 2017-03-02 400,660 2,000 0.26 152,333,013 5,000,237 12.48 2017-02-28
254 2017-02-27 398,660 10,000 0.26 152,333,013 5,166,634 12.96 2017-02-23
255 2017-02-24 388,660 -10,000 0.26 152,333,013 5,060,353 13.02 2017-02-22
256 2017-02-21 398,660 -20,000 0.26 152,333,013 5,007,170 12.56 2017-02-17
257 2017-02-20 418,660 -4,000 0.27 152,333,013 5,275,116 12.60 2017-02-16
258 2017-02-17 422,660 -18,000 0.28 152,333,013 5,308,610 12.56 2017-02-15
259 2017-02-16 440,660 4,000 0.29 152,333,013 5,437,744 12.34 2017-02-14
260 2017-02-15 436,660 14,000 0.29 152,333,013 5,309,786 12.16 2017-02-13
261 2017-02-02 422,660 -10,000 0.28 152,333,013 4,911,309 11.62 2017-01-26
262 2017-01-04 432,660 -4,000 0.28 152,333,013 4,984,243 11.52 2016-12-30
263 2016-12-22 436,660 -10,000 0.29 152,333,013 4,890,592 11.20 2016-12-20
264 2016-12-08 446,660 -10,000 0.29 152,333,013 5,172,323 11.58 2016-12-06
265 2016-11-25 456,660 4,000 0.30 152,333,013 5,151,125 11.28 2016-11-23
266 2016-11-07 452,660 10,000 0.30 152,333,013 5,069,792 11.20 2016-11-03
267 2016-10-06 442,660 -2,000 0.29 152,333,013 5,134,856 11.60 2016-10-04
268 2016-09-29 444,660 -10,000 0.29 152,333,013 5,166,949 11.62 2016-09-27
269 2016-09-12 454,660 -4,000 0.30 152,333,013 5,264,963 11.58 2016-09-08
270 2016-09-09 458,660 2,000 0.30 152,333,013 5,320,456 11.60 2016-09-07
271 2016-09-08 456,660 2,000 0.30 152,333,013 5,278,990 11.56 2016-09-06
272 2016-09-01 454,660 -10,000 0.30 152,333,013 5,174,031 11.38 2016-08-30
273 2016-08-31 464,660 -4,000 0.31 152,333,013 5,510,868 11.86 2016-08-29
274 2016-08-29 468,660 -8,000 0.31 152,333,013 5,464,576 11.66 2016-08-25
275 2016-08-22 476,660 -2,000 0.31 152,333,013 5,700,854 11.96 2016-08-18
276 2016-08-19 478,660 -10,000 0.31 152,333,013 5,657,761 11.82 2016-08-17
277 2016-08-18 488,660 -20,000 0.32 152,333,013 5,903,013 12.08 2016-08-16
278 2016-08-17 508,660 -6,000 0.33 152,333,013 6,144,613 12.08 2016-08-15
279 2016-08-16 514,660 10,000 0.34 152,333,013 6,021,522 11.70 2016-08-12
280 2016-08-15 504,660 -8,000 0.33 152,333,013 5,884,336 11.66 2016-08-11
281 2016-07-29 512,660 -4,000 0.34 152,333,013 5,567,488 10.86 2016-07-27
282 2016-07-27 516,660 10,000 0.34 152,333,013 5,610,928 10.86 2016-07-25
283 2016-07-26 506,660 -62,000 0.33 152,333,013 5,502,328 10.86 2016-07-22
284 2016-07-22 568,660 16,000 0.37 152,333,013 6,130,155 10.78 2016-07-20
285 2016-07-20 552,660 -20,000 0.36 152,333,013 5,946,622 10.76 2016-07-18
286 2016-07-18 572,660 -2,000 0.38 152,333,013 6,070,196 10.60 2016-07-14
287 2016-07-15 574,660 -6,000 0.38 152,333,013 6,114,382 10.64 2016-07-13
288 2016-07-11 580,660 6,000 0.38 152,333,013 5,922,732 10.20 2016-07-07
289 2016-07-07 574,660 -2,000 0.38 152,333,013 5,999,450 10.44 2016-07-05
290 2016-07-06 576,660 -2,000 0.38 152,333,013 6,089,530 10.56 2016-07-04
291 2016-07-05 578,660 2,000 0.38 152,333,013 5,960,198 10.30 2016-06-30
292 2016-07-04 576,660 16,000 0.38 152,333,013 5,951,131 10.32 2016-06-29
293 2016-06-24 560,660 26,000 0.37 152,333,013 5,864,504 10.46 2016-06-22
294 2016-06-23 534,660 22,000 0.35 152,333,013 5,603,237 10.48 2016-06-21
295 2016-06-20 512,660 4,000 0.34 152,333,013 5,341,917 10.42 2016-06-16
296 2016-06-15 508,660 10,000 0.33 152,333,013 5,401,969 10.62 2016-06-13
297 2016-06-08 498,660 -4,000 0.33 152,333,013 5,455,340 10.94 2016-06-06
298 2016-06-02 502,660 -2,000 0.33 152,333,013 5,499,100 10.94 2016-05-31
299 2016-05-27 504,660 -12,000 0.33 152,333,013 5,531,074 10.96 2016-05-25
300 2016-05-25 516,660 -4,000 0.34 152,333,013 6,292,919 12.18 2016-05-23
301 2016-05-19 520,660 4,000 0.34 152,333,013 6,289,573 12.08 2016-05-17
302 2016-05-18 516,660 2,000 0.34 152,333,013 6,189,587 11.98 2016-05-16
303 2016-05-11 514,660 2,000 0.34 152,333,013 6,083,281 11.82 2016-05-09
304 2016-05-10 512,660 20,000 0.34 152,333,013 6,110,907 11.92 2016-05-06
305 2016-05-05 492,660 30,000 0.32 152,333,013 6,040,012 12.26 2016-05-03
306 2016-05-04 462,660 4,000 0.30 152,333,013 5,709,224 12.34 2016-04-29
307 2016-05-03 458,660 48,000 0.30 152,333,013 5,669,038 12.36 2016-04-28
308 2016-04-22 410,660 4,000 0.27 152,333,013 5,051,118 12.30 2016-04-20
309 2016-04-19 406,660 4,000 0.27 152,333,013 5,042,584 12.40 2016-04-15
310 2016-04-13 402,660 -4,000 0.26 152,333,013 4,880,239 12.12 2016-04-11
311 2016-04-12 406,660 -4,000 0.27 152,333,013 4,871,787 11.98 2016-04-08
312 2016-04-07 410,660 6,000 0.27 152,333,013 4,878,641 11.88 2016-04-05
313 2016-04-06 404,660 -26,000 0.27 152,333,013 4,961,132 12.26 2016-04-01
314 2016-03-30 430,660 10,000 0.28 152,333,013 4,608,062 10.70 2016-03-24
315 2016-03-24 420,660 2,000 0.28 152,333,013 4,551,541 10.82 2016-03-22
316 2016-03-23 418,660 -4,000 0.27 152,333,013 4,596,887 10.98 2016-03-21
317 2016-03-22 422,660 2,000 0.28 152,333,013 4,539,368 10.74 2016-03-18
318 2016-03-10 420,660 -4,000 0.28 152,333,013 4,374,864 10.40 2016-03-08
319 2016-03-09 424,660 -2,000 0.28 152,333,013 4,501,396 10.60 2016-03-07
320 2016-03-08 426,660 -4,000 0.28 152,333,013 4,505,530 10.56 2016-03-04
321 2016-03-04 430,660 2,000 0.28 152,333,013 4,427,185 10.28 2016-03-02
322 2016-03-03 428,660 4,000 0.28 152,333,013 4,320,893 10.08 2016-03-01
323 2016-03-02 424,660 2,000 0.28 152,333,013 4,242,353 9.990 2016-02-29
324 2016-02-25 422,660 -4,000 0.28 152,333,013 4,353,398 10.30 2016-02-23
325 2016-02-24 426,660 -4,000 0.28 152,333,013 4,343,399 10.18 2016-02-22
326 2016-02-23 430,660 2,000 0.28 152,333,013 4,293,680 9.970 2016-02-19
327 2016-02-22 428,660 4,000 0.28 152,333,013 4,295,173 10.02 2016-02-18
328 2016-02-17 424,660 6,000 0.28 152,333,013 4,144,682 9.760 2016-02-15
329 2016-02-15 418,660 2,000 0.27 152,333,013 4,010,763 9.580 2016-02-11
330 2016-02-11 416,660 10,000 0.27 152,333,013 4,166,600 10.00 2016-02-04
331 2016-02-05 406,660 6,000 0.27 152,333,013 4,066,600 10.00 2016-02-03
332 2016-01-28 400,660 -2,000 0.26 152,333,013 4,166,864 10.40 2016-01-26
333 2016-01-25 402,660 6,000 0.26 152,333,013 4,131,292 10.26 2016-01-21
334 2016-01-22 396,660 -2,000 0.26 152,333,013 4,347,394 10.96 2016-01-20
335 2016-01-20 398,660 6,000 0.26 152,333,013 4,345,394 10.90 2016-01-18
336 2016-01-18 392,660 4,000 0.26 152,333,013 4,484,177 11.42 2016-01-14
337 2016-01-13 388,660 4,000 0.26 152,333,013 4,555,095 11.72 2016-01-11
338 2016-01-11 384,660 -2,000 0.25 152,333,013 4,639,000 12.06 2016-01-07
339 2016-01-07 386,660 -10,000 0.25 152,333,013 4,833,250 12.50 2016-01-05
340 2016-01-06 396,660 6,000 0.26 152,333,013 4,974,116 12.54 2016-01-04
341 2016-01-05 390,660 2,000 0.26 152,333,013 5,055,140 12.94 2015-12-30
342 2016-01-04 388,660 4,000 0.26 152,333,013 4,998,168 12.86 2015-12-29
343 2015-12-30 384,660 6,000 0.25 152,333,013 4,900,568 12.74 2015-12-28
344 2015-12-23 378,660 4,000 0.25 152,333,013 4,816,555 12.72 2015-12-21
345 2015-12-10 374,660 10,000 0.25 152,333,013 4,690,743 12.52 2015-12-08
346 2015-12-04 364,660 4,000 0.24 152,333,013 4,740,580 13.00 2015-12-02
347 2015-12-02 360,660 10,000 0.24 152,333,013 4,602,022 12.76 2015-11-30
348 2015-11-24 350,660 16,000 0.23 152,333,013 4,621,699 13.18 2015-11-20
349 2015-11-20 334,660 8,240 0.22 152,333,013 4,377,353 13.08 2015-11-18
350 2015-11-19 326,420 2,000 0.21 152,333,013 4,276,102 13.10 2015-11-17
351 2015-11-11 324,420 4,000 0.21 152,333,013 4,412,112 13.60 2015-11-09
352 2015-11-09 320,420 4,000 0.21 152,333,013 4,267,994 13.32 2015-11-05
353 2015-11-06 316,420 -10,000 0.21 152,333,013 4,233,700 13.38 2015-11-04
354 2015-11-05 326,420 -2,000 0.21 152,333,013 4,276,102 13.10 2015-11-03
355 2015-10-27 328,420 8,000 0.22 152,333,013 4,322,007 13.16 2015-10-23
356 2015-10-26 320,420 12,000 0.21 152,333,013 4,171,868 13.02 2015-10-22
357 2015-10-23 308,420 2,000 0.20 152,333,013 4,083,481 13.24 2015-10-20
358 2015-10-22 306,420 24,000 0.20 152,333,013 4,026,359 13.14 2015-10-19
359 2015-10-20 282,420 1,760 0.19 152,333,013 3,739,241 13.24 2015-10-16
360 2015-10-15 280,660 -10,000 0.18 152,333,013 3,654,193 13.02 2015-10-13
361 2015-10-14 290,660 -6,000 0.19 152,333,013 3,778,580 13.00 2015-10-12
362 2015-10-13 296,660 12,000 0.19 152,333,013 3,856,580 13.00 2015-10-09
363 2015-10-09 284,660 -6,000 0.19 152,333,013 3,706,273 13.02 2015-10-07
364 2015-10-07 290,660 10,000 0.19 152,333,013 3,633,250 12.50 2015-10-05
365 2015-10-02 280,660 2,000 0.18 152,333,013 3,323,014 11.84 2015-09-29
366 2015-09-30 278,660 2,000 0.18 152,333,013 3,382,932 12.14 2015-09-25
367 2015-09-29 276,660 8,000 0.18 152,333,013 3,380,785 12.22 2015-09-24
368 2015-09-25 268,660 4,000 0.18 152,333,013 3,299,145 12.28 2015-09-23
369 2015-09-14 264,660 -10,000 0.17 152,333,013 3,175,920 12.00 2015-09-10
370 2015-09-02 274,660 20,000 0.18 152,333,013 3,202,536 11.66 2015-08-31
371 2015-08-26 254,660 10,000 0.17 152,333,013 2,928,590 11.50 2015-08-24
372 2015-08-25 244,660 -2,000 0.16 152,333,013 2,999,532 12.26 2015-08-21
373 2015-08-18 246,660 10,000 0.16 152,333,013 3,320,044 13.46 2015-08-14
374 2015-08-17 236,660 4,000 0.16 152,333,013 3,190,177 13.48 2015-08-13
375 2015-08-13 232,660 -6,000 0.15 152,333,013 3,220,014 13.84 2015-08-11
376 2015-08-05 238,660 4,000 0.16 152,333,013 3,245,776 13.60 2015-08-03
377 2015-07-29 234,660 2,000 0.15 152,333,013 3,322,786 14.16 2015-07-27
378 2015-07-27 232,660 2,000 0.15 152,333,013 3,466,634 14.90 2015-07-23
379 2015-07-21 230,660 4,000 0.15 152,333,013 3,533,711 15.32 2015-07-17
380 2015-07-20 226,660 -2,000 0.15 152,333,013 3,372,701 14.88 2015-07-16
381 2015-07-16 228,660 6,000 0.15 152,333,013 3,507,644 15.34 2015-07-14
382 2015-07-15 222,660 -2,000 0.15 152,333,013 3,495,762 15.70 2015-07-13
383 2015-07-13 224,660 2,000 0.15 152,333,013 3,136,254 13.96 2015-07-09
384 2015-07-10 222,660 -1,761 0.15 152,333,013 2,805,516 12.60 2015-07-08
385 2015-06-23 224,421 -18,000 0.15 152,333,013 4,286,441 19.10 2015-06-19
386 2015-06-18 242,421 -2,000 0.16 152,333,013 4,605,999 19.00 2015-06-16
387 2015-06-08 244,421 2,000 0.16 152,333,013 5,108,399 20.90 2015-06-04
388 2015-06-03 242,421 -2,000 0.16 152,333,013 5,187,809 21.40 2015-06-01
389 2015-06-01 244,421 2,000 0.16 152,333,013 5,193,946 21.25 2015-05-28
390 2015-05-29 242,421 -2,000 0.16 152,333,013 5,321,141 21.95 2015-05-27
391 2015-05-28 244,421 30,000 0.16 152,333,013 5,597,241 22.90 2015-05-26
392 2015-05-21 214,421 -38,000 0.14 152,333,013 4,470,678 20.85 2015-05-19
393 2015-05-20 252,421 2,000 0.17 152,333,013 5,199,873 20.60 2015-05-18
394 2015-05-18 250,421 4,000 0.16 152,333,013 5,108,588 20.40 2015-05-14
395 2015-05-13 246,421 -6,000 0.16 152,333,013 5,113,236 20.75 2015-05-11
396 2015-05-11 252,421 -1,905 0.17 152,333,013 4,997,936 19.80 2015-05-07
397 2015-05-08 254,326 -2,000 0.17 152,333,013 5,124,669 20.15 2015-05-06
398 2015-05-07 256,326 30,000 0.17 152,333,013 5,152,153 20.10 2015-05-05
399 2015-05-06 226,326 -26,000 0.15 152,333,013 4,696,265 20.75 2015-05-04
400 2015-05-04 252,326 -4,000 0.17 152,333,013 5,336,695 21.15 2015-04-29
401 2015-04-30 256,326 12,000 0.17 152,333,013 5,459,744 21.30 2015-04-28
402 2015-04-27 244,326 -2,000 0.16 152,333,013 5,204,144 21.30 2015-04-23
403 2015-04-24 246,326 2,000 0.16 152,333,013 5,369,907 21.80 2015-04-22
404 2015-04-23 244,326 -30,000 0.16 152,333,013 5,204,144 21.30 2015-04-21
405 2015-04-22 274,326 10,000 0.18 152,333,013 5,609,967 20.45 2015-04-20
406 2015-04-21 264,326 -6,000 0.17 152,333,013 5,524,413 20.90 2015-04-17
407 2015-04-20 270,326 -22,000 0.18 152,333,013 5,798,493 21.45 2015-04-16
408 2015-04-17 292,326 16,000 0.19 152,333,013 5,978,067 20.45 2015-04-15
409 2015-04-16 276,326 82,629 0.18 152,333,013 5,775,213 20.90 2015-04-14
410 2015-04-15 193,697 -6,000 0.13 152,333,013 4,416,292 22.80 2015-04-13
411 2015-04-14 199,697 6,000 0.13 152,333,013 3,674,425 18.40 2015-04-10
412 2015-04-13 193,697 34,000 0.13 152,333,013 3,350,958 17.30 2015-04-09
413 2015-04-10 159,697 8,000 0.10 152,333,013 2,555,152 16.00 2015-04-08
414 2015-04-08 151,697 2,000 0.10 152,333,013 2,211,742 14.58 2015-04-01
415 2015-04-02 149,697 4,000 0.10 152,333,013 2,128,691 14.22 2015-03-31
416 2015-04-01 145,697 2,000 0.10 152,333,013 2,095,123 14.38 2015-03-30
417 2015-03-31 143,697 2,000 0.09 152,333,013 2,020,380 14.06 2015-03-27
418 2015-03-27 141,697 -6,000 0.09 152,333,013 1,980,924 13.98 2015-03-25
419 2015-03-20 147,697 -2,000 0.10 152,333,013 2,058,896 13.94 2015-03-18
420 2015-03-02 149,697 -6,000 0.10 152,333,013 2,089,770 13.96 2015-02-26
421 2015-02-13 155,697 -4,000 0.10 152,333,013 2,154,846 13.84 2015-02-11
422 2015-01-15 159,697 -2,000 0.10 152,333,013 2,178,267 13.64 2015-01-13
423 2015-01-14 161,697 -10,000 0.11 152,333,013 2,205,547 13.64 2015-01-12
424 2015-01-13 171,697 -10,000 0.11 152,333,013 2,376,286 13.84 2015-01-09
425 2015-01-12 181,697 2,000 0.12 152,333,013 2,518,320 13.86 2015-01-08
426 2015-01-07 179,697 6,000 0.12 152,333,013 2,555,291 14.22 2015-01-05
427 2015-01-02 173,697 -12,000 0.11 152,333,013 2,414,388 13.90 2014-12-29
428 2014-12-23 185,697 -8,000 0.12 152,333,013 2,503,196 13.48 2014-12-19
429 2014-12-18 193,697 6,000 0.13 152,333,013 2,711,758 14.00 2014-12-16
430 2014-12-17 187,697 6,000 0.12 152,333,013 2,586,465 13.78 2014-12-15
431 2014-12-15 181,697 6,000 0.12 152,333,013 2,532,856 13.94 2014-12-11
432 2014-12-12 175,697 20,000 0.12 152,333,013 2,487,870 14.16 2014-12-10
433 2014-12-11 155,697 -10,000 0.10 152,333,013 2,182,872 14.02 2014-12-09
434 2014-12-10 165,697 4,000 0.11 152,333,013 2,462,257 14.86 2014-12-08
435 2014-12-09 161,697 2,000 0.11 152,333,013 2,325,203 14.38 2014-12-05
436 2014-12-08 159,697 4,000 0.10 152,333,013 2,379,485 14.90 2014-12-04
437 2014-12-04 155,697 -2,000 0.10 152,333,013 2,238,923 14.38 2014-12-02
438 2014-12-03 157,697 2,000 0.10 152,333,013 2,191,988 13.90 2014-12-01
439 2014-12-02 155,697 6,000 0.10 152,333,013 2,207,783 14.18 2014-11-28
440 2014-11-04 149,697 -14,000 0.10 152,333,013 1,993,964 13.32 2014-10-31
441 2014-10-22 163,697 4,000 0.11 152,333,013 2,082,226 12.72 2014-10-20
442 2014-10-16 159,697 -6,000 0.10 152,333,013 2,031,346 12.72 2014-10-14
443 2014-10-15 165,697 -2,000 0.11 152,333,013 2,107,666 12.72 2014-10-13
444 2014-10-06 167,697 -4,000 0.11 152,333,013 2,076,089 12.38 2014-09-30
445 2014-09-24 171,697 2,000 0.11 152,333,013 2,287,004 13.32 2014-09-22
446 2014-09-23 169,697 -2,000 0.11 152,333,013 2,358,788 13.90 2014-09-19
447 2014-09-18 171,697 -2,000 0.11 152,333,013 2,383,154 13.88 2014-09-16
448 2014-09-17 173,697 -2,000 0.11 152,333,013 2,497,763 14.38 2014-09-15
449 2014-09-16 175,697 -43,593 0.12 152,333,013 2,565,176 14.60 2014-09-12
450 2014-09-04 219,290 -10,000 0.14 152,333,013 3,113,918 14.20 2014-09-02
451 2014-09-03 229,290 10,000 0.15 152,333,013 3,269,675 14.26 2014-09-01
452 2014-09-02 219,290 -20,000 0.14 152,333,013 2,977,958 13.58 2014-08-29
453 2014-08-28 239,290 4,000 0.16 152,333,013 3,373,989 14.10 2014-08-26
454 2014-08-27 235,290 -2,000 0.15 152,333,013 3,444,646 14.64 2014-08-25
455 2014-08-26 237,290 18,215 0.16 152,333,013 3,511,892 14.80 2014-08-22
456 2014-08-21 219,075 10,000 0.14 152,333,013 2,975,039 13.58 2014-08-19
457 2014-08-20 209,075 2,000 0.14 152,333,013 2,847,602 13.62 2014-08-18
458 2014-08-19 207,075 -3,905 0.14 152,333,013 2,725,107 13.16 2014-08-15
459 2014-08-12 210,980 -2,000 0.14 152,333,013 2,523,321 11.96 2014-08-08
460 2014-08-11 212,980 2,000 0.14 152,333,013 2,538,722 11.92 2014-08-07
461 2014-08-06 210,980 -24,000 0.14 152,333,013 2,561,297 12.14 2014-08-04
462 2014-08-05 234,980 -2,000 0.15 152,333,013 2,730,468 11.62 2014-08-01
463 2014-08-04 236,980 -6,000 0.16 152,333,013 2,782,145 11.74 2014-07-31
464 2014-07-31 242,980 -2,000 0.16 152,333,013 2,891,462 11.90 2014-07-29
465 2014-07-30 244,980 -22,000 0.16 152,333,013 2,890,764 11.80 2014-07-28
466 2014-07-28 266,980 -12,000 0.18 152,333,013 3,027,553 11.34 2014-07-24
467 2014-07-25 278,980 -4,000 0.18 152,333,013 3,085,519 11.06 2014-07-23
468 2014-07-24 282,980 4,000 0.19 152,333,013 3,067,503 10.84 2014-07-22
469 2014-07-22 278,980 -6,000 0.18 152,333,013 2,962,768 10.62 2014-07-18
470 2014-06-23 284,980 -2,000 0.19 152,333,013 3,049,286 10.70 2014-06-19
471 2014-06-05 286,980 -2,000 0.19 152,333,013 2,869,800 10.00 2014-06-03
472 2014-05-27 288,980 10,000 0.19 152,333,013 2,976,494 10.30 2014-05-23
473 2014-05-22 278,980 2,000 0.18 152,333,013 2,851,176 10.22 2014-05-20
474 2014-04-17 276,980 -4,000 0.18 152,333,013 2,803,038 10.12 2014-04-15
475 2014-04-15 280,980 -2,000 0.18 152,333,013 2,865,996 10.20 2014-04-11
476 2014-04-14 282,980 -12,000 0.19 152,333,013 2,875,077 10.16 2014-04-10
477 2014-04-10 294,980 4,000 0.19 152,333,013 2,899,653 9.830 2014-04-08
478 2014-04-02 290,980 8,000 0.19 152,333,013 2,758,490 9.480 2014-03-31
479 2014-03-21 282,980 2,000 0.19 152,333,013 2,648,693 9.360 2014-03-19
480 2014-03-17 280,980 12,000 0.18 152,333,013 2,691,788 9.580 2014-03-13
481 2014-03-14 268,980 8,000 0.18 152,333,013 2,598,347 9.660 2014-03-12
482 2014-02-21 260,980 46,992 0.17 152,333,013 2,693,314 10.32 2014-02-19
483 2014-01-23 213,988 -10,522 0.14 152,333,013 2,263,993 10.58 2014-01-21
484 2014-01-16 224,510 10,000 0.15 152,333,013 2,379,806 10.60 2014-01-14
485 2014-01-08 214,510 -8,000 0.14 152,333,013 2,269,516 10.58 2014-01-06
486 2014-01-06 222,510 2,000 0.15 152,333,013 2,398,658 10.78 2014-01-02
487 2013-12-27 220,510 6,000 0.14 152,333,013 2,337,406 10.60 2013-12-20
488 2013-12-23 214,510 -2,000 0.14 152,333,013 2,282,386 10.64 2013-12-19
489 2013-12-17 216,510 2,000 0.14 152,333,013 2,377,280 10.98 2013-12-13
490 2013-12-16 214,510 2,000 0.14 152,333,013 2,363,900 11.02 2013-12-12
491 2013-12-04 212,510 -6,000 0.14 152,333,013 2,401,363 11.30 2013-12-02
492 2013-11-28 218,510 -6,000 0.14 152,333,013 2,469,163 11.30 2013-11-26
493 2013-11-26 224,510 -2,000 0.15 152,333,013 2,505,532 11.16 2013-11-22
494 2013-11-22 226,510 -8,000 0.15 152,333,013 2,518,791 11.12 2013-11-20
495 2013-10-31 234,510 10,000 0.15 152,333,013 2,481,116 10.58 2013-10-29
496 2013-10-24 224,510 8,000 0.15 152,333,013 2,384,296 10.62 2013-10-22
497 2013-10-07 216,510 6,000 0.14 152,333,013 2,277,685 10.52 2013-10-03
498 2013-09-19 210,510 -11,000 0.14 152,333,013 2,294,559 10.90 2013-09-17
499 2013-08-22 221,510 4,000 0.15 152,333,013 2,246,111 10.14 2013-08-20
500 2013-08-09 217,510 2,841 0.14 152,333,013 2,279,505 10.48 2013-08-07
501 2013-07-31 214,669 2,775 0.14 152,333,013 2,275,491 10.60 2013-07-29
502 2013-07-29 211,894 2,000 0.14 150,426,246 2,284,217 10.78 2013-07-25
503 2013-07-03 209,894 157,894 0.14 150,426,246 2,296,240 10.94 2013-06-28
504 2013-06-28 52,000 2,000 0.03 158,343,417 533,520 10.26 2013-06-26
505 2013-06-26 50,000 2,000 0.03 158,343,417 540,000 10.80 2013-06-24
506 2013-06-25 48,000 2,000 0.03 158,343,417 522,240 10.88 2013-06-21
507 2013-06-19 46,000 -168,000 0.03 158,343,417 519,800 11.30 2013-06-17
508 2013-06-17 214,000 2,000 0.14 158,343,417 2,358,280 11.02 2013-06-13
509 2013-06-11 212,000 18,000 0.13 158,343,417 2,404,080 11.34 2013-06-07
510 2013-06-10 194,000 26,000 0.12 158,343,417 2,215,480 11.42 2013-06-06
511 2013-05-29 168,000 -20,000 0.11 158,343,417 2,005,920 11.94 2013-05-27
512 2013-05-27 188,000 4,000 0.12 158,343,417 2,222,160 11.82 2013-05-23
513 2013-05-24 184,000 4,000 0.12 158,343,417 2,189,600 11.90 2013-05-22
514 2013-05-23 180,000 12,000 0.11 158,343,417 2,214,000 12.30 2013-05-21
515 2013-05-03 168,000 -4,000 0.11 158,343,417 2,009,280 11.96 2013-04-30
516 2013-05-02 172,000 2,000 0.11 158,343,417 2,012,400 11.70 2013-04-29
517 2013-04-30 170,000 -4,000 0.11 158,343,417 2,043,400 12.02 2013-04-26
518 2013-04-24 174,000 -2,000 0.11 158,343,417 1,854,840 10.66 2013-04-22
519 2013-04-09 176,000 -6,000 0.11 158,343,417 1,840,960 10.46 2013-04-05
520 2013-04-05 182,000 8,000 0.11 158,343,417 2,031,120 11.16 2013-04-02
521 2013-04-03 174,000 -12,000 0.11 158,343,417 2,018,400 11.60 2013-03-28
522 2013-03-18 186,000 -4,000 0.12 158,343,417 2,261,760 12.16 2013-03-14
523 2013-03-15 190,000 2,000 0.12 158,343,417 2,291,400 12.06 2013-03-13
524 2013-03-14 188,000 4,000 0.12 158,343,417 2,312,400 12.30 2013-03-12
525 2013-03-12 184,000 14,000 0.12 158,343,417 2,333,120 12.68 2013-03-08
526 2013-03-08 170,000 -4,000 0.11 158,343,417 2,142,000 12.60 2013-03-06
527 2013-03-06 174,000 4,000 0.11 158,343,417 2,175,000 12.50 2013-03-04
528 2013-02-25 170,000 4,000 0.11 158,343,417 2,159,000 12.70 2013-02-21
529 2013-02-22 166,000 22,000 0.10 158,343,417 2,131,440 12.84 2013-02-20
530 2013-02-08 144,000 20,000 0.09 158,343,417 1,886,400 13.10 2013-02-06
531 2013-02-04 124,000 2,000 0.08 158,343,417 1,636,800 13.20 2013-01-31
532 2013-02-01 122,000 -2,000 0.08 158,343,417 1,625,040 13.32 2013-01-30
533 2013-01-29 124,000 -2,000 0.08 158,343,417 1,651,680 13.32 2013-01-25
534 2013-01-28 126,000 4,000 0.08 158,343,417 1,668,240 13.24 2013-01-24
535 2013-01-23 122,000 4,000 0.08 158,343,417 1,559,160 12.78 2013-01-21
536 2013-01-04 118,000 -16,000 0.07 158,343,417 1,451,400 12.30 2013-01-02
537 2013-01-03 134,000 18,000 0.08 158,343,417 1,583,880 11.82 2012-12-28
538 2012-10-30 116,000 4,000 0.07 158,343,417 1,215,680 10.48 2012-10-26
539 2012-10-19 112,000 2,000 0.07 158,343,417 1,160,320 10.36 2012-10-17
540 2012-10-11 110,000 -2,000 0.07 158,343,417 1,111,000 10.10 2012-10-09
541 2012-09-14 112,000 -6,000 0.07 158,343,417 1,099,840 9.820 2012-09-12
542 2012-09-07 118,000 6,000 0.07 158,343,417 1,156,400 9.800 2012-09-05
543 2012-08-09 112,000 4,000 0.07 158,343,417 1,137,920 10.16 2012-08-07
544 2012-08-03 108,000 -4,000 0.07 158,343,417 1,060,560 9.820 2012-08-01
545 2012-06-25 112,000 4,000 0.07 151,499,036 1,151,360 10.28 2012-06-21
546 2012-06-22 108,000 -18,000 0.07 151,499,036 1,101,600 10.20 2012-06-20
547 2012-06-21 126,000 4,000 0.08 151,499,036 1,277,640 10.14 2012-06-19
548 2012-06-15 122,000 -10,000 0.08 151,499,036 1,224,880 10.04 2012-06-13
549 2012-06-14 132,000 -2,000 0.09 151,499,036 1,333,200 10.10 2012-06-12
550 2012-05-25 134,000 -2,000 0.09 151,499,036 1,377,520 10.28 2012-05-23
551 2012-05-23 136,000 6,000 0.09 151,499,036 1,561,280 11.48 2012-05-21
552 2012-04-26 130,000 -4,000 0.09 151,499,036 1,565,200 12.04 2012-04-24
553 2012-04-18 134,000 2,000 0.09 151,499,036 1,637,480 12.22 2012-04-16
554 2012-04-17 132,000 4,000 0.09 151,499,036 1,607,760 12.18 2012-04-13
555 2012-03-09 128,000 -2,000 0.08 151,499,036 1,505,280 11.76 2012-03-07
556 2012-03-08 130,000 8,000 0.09 151,499,036 1,549,600 11.92 2012-03-06
557 2012-02-27 122,000 10,000 0.08 151,499,036 1,549,400 12.70 2012-02-23
558 2012-02-14 112,000 -2,000 0.07 151,499,036 1,355,200 12.10 2012-02-10
559 2012-02-09 114,000 -4,000 0.08 151,499,036 1,383,960 12.14 2012-02-07
560 2012-02-06 118,000 4,000 0.08 151,499,036 1,411,280 11.96 2012-02-02
561 2011-12-28 114,000 2,000 0.08 151,499,036 1,090,980 9.570 2011-12-22
562 2011-12-23 112,000 -2,000 0.07 151,499,036 1,097,600 9.800 2011-12-21
563 2011-12-15 114,000 2,000 0.08 151,499,036 1,100,100 9.650 2011-12-13
564 2011-11-11 112,000 -2,000 0.07 151,499,036 1,176,000 10.50 2011-11-09
565 2011-11-10 114,000 2,000 0.08 151,499,036 1,185,600 10.40 2011-11-08
566 2011-11-09 112,000 4,000 0.07 151,499,036 1,158,080 10.34 2011-11-07
567 2011-11-03 108,000 2,000 0.07 151,499,036 1,101,600 10.20 2011-11-01
568 2011-11-01 106,000 6,000 0.07 151,499,036 1,102,400 10.40 2011-10-28
569 2011-10-28 100,000 2,000 0.07 151,499,036 965,000 9.650 2011-10-26
570 2011-08-12 98,000 -2,000 0.06 151,499,036 1,079,960 11.02 2011-08-10
571 2011-08-10 100,000 2,000 0.07 151,499,036 1,124,000 11.24 2011-08-08
572 2011-06-13 98,000 -2,000 0.07 149,145,600 1,466,080 14.96 2011-06-09
573 2011-06-10 100,000 2,000 0.07 149,145,600 1,522,000 15.22 2011-06-08
574 2011-05-19 98,000 -10,000 0.07 149,145,600 1,552,320 15.84 2011-05-17
575 2011-05-16 108,000 10,000 0.07 149,145,600 1,803,600 16.70 2011-05-12
576 2011-04-11 98,000 -2,000 0.07 149,145,600 1,636,600 16.70 2011-04-07
577 2011-03-21 100,000 -2,000 0.07 149,145,600 1,542,000 15.42 2011-03-17
578 2011-03-18 102,000 2,000 0.07 149,145,600 1,603,440 15.72 2011-03-16
579 2011-03-15 100,000 6,000 0.07 149,145,600 1,610,000 16.10 2011-03-11
580 2011-03-04 94,000 -2,000 0.06 149,145,600 1,522,800 16.20 2011-03-02
581 2011-03-01 96,000 2,000 0.06 149,145,600 1,564,800 16.30 2011-02-25
582 2011-02-08 94,000 -2,000 0.06 149,145,600 1,556,640 16.56 2011-02-01
583 2011-02-07 96,000 4,000 0.06 149,145,600 1,576,320 16.42 2011-01-31
584 2011-01-31 92,000 -2,000 0.06 149,145,600 1,562,160 16.98 2011-01-27
585 2011-01-19 94,000 2,000 0.06 149,145,600 1,603,640 17.06 2011-01-17
586 2011-01-18 92,000 -2,000 0.06 149,145,600 1,591,600 17.30 2011-01-14
587 2011-01-11 94,000 6,000 0.06 149,145,600 1,643,120 17.48 2011-01-07
588 2010-12-23 88,000 2,000 0.06 149,145,600 1,564,640 17.78 2010-12-21
589 2010-12-06 86,000 2,000 0.06 149,145,600 1,553,160 18.06 2010-12-02
590 2010-11-18 84,000 2,000 0.06 149,145,600 1,554,000 18.50 2010-11-16
591 2010-11-16 82,000 -2,000 0.05 149,145,600 1,569,480 19.14 2010-11-12
592 2010-11-12 84,000 -2,000 0.06 149,145,600 1,658,160 19.74 2010-11-10
593 2010-11-11 86,000 -2,000 0.06 149,145,600 1,720,000 20.00 2010-11-09
594 2010-11-10 88,000 -2,000 0.06 149,145,600 1,786,400 20.30 2010-11-08
595 2010-11-03 90,000 -4,000 0.06 149,145,600 1,616,400 17.96 2010-11-01
596 2010-10-20 94,000 4,000 0.06 149,145,600 1,710,800 18.20 2010-10-18
597 2010-10-12 90,000 10,000 0.06 149,145,600 1,544,400 17.16 2010-10-08
598 2010-08-23 80,000 -2,000 0.05 149,145,600 1,363,200 17.04 2010-08-19
599 2010-08-06 82,000 2,000 0.05 149,145,600 1,418,600 17.30 2010-08-04
600 2010-08-02 80,000 30,000 0.05 149,145,600 1,384,000 17.30 2010-07-29
601 2010-07-02 50,000 -2,000 0.03 149,145,600 801,000 16.02 2010-06-29
602 2010-05-18 52,000 2,000 0.03 149,145,600 904,800 17.40 2010-05-14
603 2010-05-12 50,000 2,000 0.03 149,145,600 904,000 18.08 2010-05-10
604 2010-04-29 48,000 4,000 0.03 149,145,600 879,360 18.32 2010-04-27
605 2010-01-15 44,000 -2,000 0.03 149,145,600 775,280 17.62 2010-01-13
606 2010-01-07 46,000 2,000 0.03 149,145,600 828,000 18.00 2010-01-05
607 2009-11-23 44,000 -2,000 0.03 149,145,600 812,240 18.46 2009-11-19
608 2009-11-20 46,000 -4,000 0.03 149,145,600 828,000 18.00 2009-11-18
609 2009-11-18 50,000 -4,000 0.03 149,145,600 916,000 18.32 2009-11-16
610 2009-11-10 54,000 4,000 0.04 149,145,600 912,600 16.90 2009-11-06
611 2009-11-02 50,000 -2,000 0.03 149,145,600 823,000 16.46 2009-10-29
612 2009-10-28 52,000 4,000 0.03 149,145,600 893,360 17.18 2009-10-23
613 2009-10-27 48,000 2,000 0.03 149,145,600 825,600 17.20 2009-10-22
614 2009-10-21 46,000 6,000 0.03 149,145,600 768,200 16.70 2009-10-19
615 2009-10-02 40,000 -2,000 0.03 149,145,600 630,400 15.76 2009-09-29
616 2009-09-30 42,000 -12,000 0.03 149,145,600 655,200 15.60 2009-09-28
617 2009-09-29 54,000 2,000 0.04 149,145,600 842,400 15.60 2009-09-25
618 2009-09-28 52,000 2,000 0.03 149,145,600 822,640 15.82 2009-09-24
619 2009-09-21 50,000 6,000 0.03 149,145,600 840,000 16.80 2009-09-17
620 2009-09-18 44,000 2,000 0.03 149,145,600 739,200 16.80 2009-09-16
621 2009-09-10 42,000 -2,000 0.03 149,145,600 715,680 17.04 2009-09-08
622 2009-09-03 44,000 2,000 0.03 149,145,600 712,800 16.20 2009-09-01
623 2009-09-02 42,000 -2,000 0.03 149,145,600 680,400 16.20 2009-08-31
624 2009-08-28 44,000 -2,000 0.03 149,145,600 759,440 17.26 2009-08-26
625 2009-08-25 46,000 2,000 0.03 149,145,600 748,880 16.28 2009-08-21
626 2009-08-24 44,000 6,000 0.03 149,145,600 706,640 16.06 2009-08-20
627 2009-08-19 38,000 -2,000 0.03 149,145,600 612,560 16.12 2009-08-17
628 2009-08-14 40,000 -2,000 0.03 149,145,600 717,600 17.94 2009-08-12
629 2009-08-12 42,000 2,000 0.03 149,145,600 768,600 18.30 2009-08-10
630 2009-08-11 40,000 4,000 0.03 149,145,600 723,200 18.08 2009-08-07
631 2009-08-03 36,000 -2,000 0.02 149,145,600 628,560 17.46 2009-07-30
632 2009-07-23 38,000 2,000 0.03 149,145,600 676,400 17.80 2009-07-21
633 2009-07-22 36,000 -2,000 0.02 149,145,600 637,200 17.70 2009-07-20
634 2009-07-21 38,000 2,000 0.03 149,145,600 640,680 16.86 2009-07-17
635 2009-07-17 36,000 2,000 0.02 149,145,600 530,640 14.74 2009-07-15
636 2009-07-13 34,000 2,000 0.02 149,145,600 472,600 13.90 2009-07-09
637 2009-07-03 32,000 -12,000 0.02 149,145,600 451,200 14.10 2009-06-30
638 2009-06-30 44,000 -2,000 0.03 149,145,600 604,560 13.74 2009-06-26
639 2009-06-26 46,000 -6,000 0.03 149,145,600 628,360 13.66 2009-06-24
640 2009-06-25 52,000 -2,000 0.03 149,145,600 688,480 13.24 2009-06-23
641 2009-06-23 54,000 4,000 0.04 149,145,600 734,400 13.60 2009-06-19
642 2009-06-19 50,000 2,000 0.03 149,145,600 681,000 13.62 2009-06-17
643 2009-06-18 48,000 -2,000 0.03 149,145,600 661,440 13.78 2009-06-16
644 2009-06-10 50,000 -2,000 0.03 149,145,600 722,000 14.44 2009-06-08
645 2009-06-05 52,000 10,000 0.03 149,145,600 756,080 14.54 2009-06-03
646 2009-06-03 42,000 -2,000 0.03 149,145,600 616,560 14.68 2009-06-01
647 2009-05-27 44,000 2,000 0.03 149,145,600 580,800 13.20 2009-05-25
648 2009-05-26 42,000 2,000 0.03 149,145,600 555,240 13.22 2009-05-22
649 2009-05-25 40,000 -2,000 0.03 149,145,600 553,600 13.84 2009-05-21
650 2009-05-22 42,000 2,000 0.03 149,145,600 572,040 13.62 2009-05-20
651 2009-05-12 40,000 -2,000 0.03 149,145,600 469,600 11.74 2009-05-08
652 2009-05-11 42,000 2,000 0.03 149,145,600 487,200 11.60 2009-05-07
653 2009-05-07 40,000 2,000 0.03 149,145,600 424,000 10.60 2009-05-05
654 2009-04-28 38,000 -2,000 0.03 149,145,600 407,360 10.72 2009-04-24
655 2009-04-24 40,000 2,000 0.03 149,145,600 412,000 10.30 2009-04-22
656 2009-04-22 38,000 -4,000 0.03 149,145,600 412,680 10.86 2009-04-20
657 2009-04-15 42,000 -10,000 0.03 149,145,600 444,360 10.58 2009-04-09
658 2009-04-06 52,000 -2,000 0.03 149,145,600 503,360 9.680 2009-04-02
659 2009-03-27 54,000 8,000 0.04 149,145,600 464,400 8.600 2009-03-25
660 2009-03-26 46,000 2,000 0.03 149,145,600 403,420 8.770 2009-03-24
661 2009-03-25 44,000 2,000 0.03 149,145,600 383,680 8.720 2009-03-23
662 2009-03-04 42,000 -2,000 0.03 149,145,600 343,560 8.180 2009-03-02
663 2009-02-18 44,000 2,000 0.03 149,145,600 413,160 9.390 2009-02-16
664 2009-02-12 42,000 -8,000 0.03 149,145,600 376,320 8.960 2009-02-10
665 2009-02-11 50,000 -2,000 0.03 149,145,600 442,000 8.840 2009-02-09
666 2009-01-20 52,000 2,000 0.03 149,145,600 423,800 8.150 2009-01-16
667 2009-01-12 50,000 -4,000 0.03 149,145,600 438,500 8.770 2009-01-08
668 2009-01-09 54,000 4,000 0.04 149,145,600 507,060 9.390 2009-01-07
669 2008-12-17 50,000 -4,000 0.03 149,145,600 450,000 9.000 2008-12-15
670 2008-12-16 54,000 -10,000 0.04 149,145,600 467,100 8.650 2008-12-12
671 2008-12-11 64,000 4,000 0.04 149,145,600 566,400 8.850 2008-12-09
672 2008-12-09 60,000 -4,000 0.04 149,145,600 496,800 8.280 2008-12-05
673 2008-12-08 64,000 -2,000 0.04 149,145,600 511,360 7.990 2008-12-04
674 2008-12-03 66,000 4,000 0.04 149,145,600 494,340 7.490 2008-12-01
675 2008-11-25 62,000 -4,000 0.04 149,145,600 395,560 6.380 2008-11-21
676 2008-11-18 66,000 -6,000 0.04 149,145,600 481,800 7.300 2008-11-14
677 2008-11-17 72,000 2,000 0.05 149,145,600 514,800 7.150 2008-11-13
678 2008-11-14 70,000 -6,000 0.05 149,145,600 514,500 7.350 2008-11-12
679 2008-11-13 76,000 6,000 0.05 149,145,600 552,520 7.270 2008-11-11
680 2008-11-12 70,000 10,000 0.05 149,145,600 532,700 7.610 2008-11-10
681 2008-11-04 60,000 -4,000 0.04 149,145,600 394,800 6.580 2008-10-31
682 2008-11-03 64,000 4,000 0.04 149,145,600 435,200 6.800 2008-10-30
683 2008-10-29 60,000 14,000 0.04 149,145,600 346,800 5.780 2008-10-27
684 2008-10-22 46,000 -4,000 0.03 149,145,600 417,680 9.080 2008-10-20
685 2008-10-13 50,000 -6,000 0.03 149,145,600 527,000 10.54 2008-10-09
686 2008-10-10 56,000 4,000 0.04 149,145,600 588,000 10.50 2008-10-08
687 2008-10-09 52,000 2,000 0.03 149,145,600 632,320 12.16 2008-10-06
688 2008-09-24 50,000 -2,000 0.03 149,145,600 822,000 16.44 2008-09-22
689 2008-09-23 52,000 2,000 0.03 149,145,600 852,800 16.40 2008-09-19
690 2008-09-18 50,000 12,000 0.03 149,145,600 840,000 16.80 2008-09-16
691 2008-09-17 38,000 -2,000 0.03 149,145,600 639,920 16.84 2008-09-12
692 2008-09-16 40,000 2,000 0.03 149,145,600 708,800 17.72 2008-09-11
693 2008-09-03 38,000 -4,000 0.03 149,145,600 749,360 19.72 2008-09-01
694 2008-08-18 42,000 2,000 0.03 149,145,600 745,080 17.74 2008-08-14
695 2008-06-27 40,000 -2,000 0.03 149,145,600 978,000 24.45 2008-06-25
696 2008-06-23 42,000 2,000 0.03 149,145,600 1,050,000 25.00 2008-06-19
697 2008-06-03 40,000 4,000 0.03 149,145,600 1,144,000 28.60 2008-05-30
698 2008-05-21 36,000 -2,000 0.02 149,145,600 1,137,600 31.60 2008-05-19
699 2008-05-15 38,000 4,000 0.03 149,145,600 1,178,000 31.00 2008-05-13
700 2008-05-14 34,000 -4,000 0.02 149,145,600 1,026,800 30.20 2008-05-09
701 2008-05-13 38,000 2,000 0.03 149,145,600 1,197,000 31.50 2008-05-08
702 2008-05-09 36,000 -2,000 0.02 149,145,600 1,175,400 32.65 2008-05-07
703 2008-04-28 38,000 2,000 0.03 149,145,600 1,236,900 32.55 2008-04-24
704 2008-04-23 36,000 2,000 0.02 149,145,600 1,047,600 29.10 2008-04-21
705 2008-04-09 34,000 2,000 0.02 149,145,600 1,088,000 32.00 2008-04-07
706 2008-04-01 32,000 -6,000 0.02 149,145,600 948,800 29.65 2008-03-28
707 2008-03-27 38,000 -2,000 0.03 149,145,600 1,024,100 26.95 2008-03-25
708 2008-02-21 40,000 2,000 0.03 149,145,600 1,288,000 32.20 2008-02-19
709 2008-01-31 38,000 -2,000 0.03 149,145,600 1,166,600 30.70 2008-01-29
710 2008-01-18 40,000 2,000 0.03 149,145,600 1,320,000 33.00 2008-01-16
711 2008-01-14 38,000 -4,000 0.03 149,145,600 1,368,000 36.00 2008-01-10
712 2008-01-11 42,000 -2,000 0.03 149,145,600 1,459,500 34.75 2008-01-09
713 2008-01-08 44,000 -2,000 0.03 149,145,600 1,491,600 33.90 2008-01-04
714 2008-01-07 46,000 6,000 0.03 149,145,600 1,575,500 34.25 2008-01-03
715 2008-01-03 40,000 2,000 0.03 149,145,600 1,432,000 35.80 2007-12-28
716 2007-12-28 38,000 2,000 0.03 149,145,600 1,349,000 35.50 2007-12-21
717 2007-12-18 36,000 -8,000 0.02 149,145,600 1,333,800 37.05 2007-12-14
718 2007-12-14 44,000 2,000 0.03 149,145,600 1,650,000 37.50 2007-12-12
719 2007-12-11 42,000 2,000 0.03 149,145,600 1,642,200 39.10 2007-12-07
720 2007-12-10 40,000 -2,000 0.03 149,145,600 1,632,000 40.80 2007-12-06
721 2007-12-06 42,000 2,000 0.03 149,145,600 1,638,000 39.00 2007-12-04
722 2007-12-03 40,000 6,000 0.03 149,145,600 1,500,000 37.50 2007-11-29
723 2007-11-29 34,000 6,000 0.02 149,145,600 1,239,300 36.45 2007-11-27
724 2007-11-27 28,000 -4,000 0.02 149,145,600 987,000 35.25 2007-11-23
725 2007-11-26 32,000 4,000 0.02 149,145,600 1,123,200 35.10 2007-11-22
726 2007-11-19 28,000 -10,000 0.02 149,145,600 1,094,800 39.10 2007-11-15
727 2007-11-16 38,000 10,000 0.03 149,145,600 1,398,400 36.80 2007-11-14
728 2007-11-15 28,000 4,000 0.02 149,145,600 968,800 34.60 2007-11-13
729 2007-11-12 24,000 -2,000 0.02 149,145,600 921,600 38.40 2007-11-08
730 2007-11-05 26,000 2,000 0.02 149,145,600 1,118,000 43.00 2007-11-01
731 2007-10-22 24,000 2,000 0.02 149,145,600 1,027,200 42.80 2007-10-17
732 2007-10-17 22,000 2,000 0.01 149,145,600 880,000 40.00 2007-10-15
733 2007-10-10 20,000 -2,000 0.01 149,145,600 780,000 39.00 2007-10-08
734 2007-10-08 22,000 2,000 0.01 149,145,600 828,300 37.65 2007-10-04
735 2007-10-05 20,000 -4,000 0.01 149,145,600 770,000 38.50 2007-10-03
736 2007-10-04 24,000 -2,000 0.02 149,145,600 952,800 39.70 2007-10-02
737 2007-09-24 26,000 -2,000 0.02 149,145,600 1,037,400 39.90 2007-09-20
738 2007-09-20 28,000 4,000 0.02 149,145,600 1,069,600 38.20 2007-09-18
739 2007-09-19 24,000 -2,000 0.02 149,145,600 928,800 38.70 2007-09-17
740 2007-09-17 26,000 2,000 0.02 149,145,600 955,500 36.75 2007-09-13
741 2007-09-14 24,000 2,000 0.02 149,145,600 895,200 37.30 2007-09-12
742 2007-09-06 22,000 2,000 0.01 149,145,600 789,800 35.90 2007-09-04
743 2007-08-30 20,000 -2,000 0.01 149,145,600 672,000 33.60 2007-08-28
744 2007-08-28 22,000 -2,000 0.01 149,145,600 721,600 32.80 2007-08-24
745 2007-08-27 24,000 -2,000 0.02 149,145,600 787,200 32.80 2007-08-23
746 2007-08-24 26,000 2,000 0.02 149,145,600 806,000 31.00 2007-08-22
747 2007-08-23 24,000 2,000 0.02 149,145,600 739,200 30.80 2007-08-21
748 2007-08-20 22,000 2,000 0.01 149,145,600 646,800 29.40 2007-08-16
749 2007-08-15 20,000 -2,000 0.01 149,145,600 687,000 34.35 2007-08-13
750 2007-07-31 22,000 2,000 0.01 149,145,600 698,500 31.75 2007-07-27
751 2007-07-27 20,000 2,000 0.01 149,145,600 660,000 33.00 2007-07-25
752 2007-07-20 18,000 -2,000 0.01 149,145,600 538,200 29.90 2007-07-18
753 2007-07-16 20,000 -6,000 0.01 149,145,600 587,000 29.35 2007-07-12
754 2007-07-13 26,000 4,000 0.02 149,145,600 721,500 27.75 2007-07-11
755 2007-07-12 22,000 4,000 0.01 149,145,600 632,500 28.75 2007-07-10
756 2007-07-11 18,000 -2,000 0.01 149,145,600 487,800 27.10 2007-07-09
757 2007-07-03 20,000 -4,000 0.01 149,145,600 511,000 25.55 2007-06-28
758 2007-06-29 24,000 2,000 0.02 149,145,600 596,400 24.85 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top