CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00133  1993-07-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 14.65 2026-02-02
2 2026-02-03 14.88 2026-01-30
3 2026-01-19 271,161 10,000 0.18 152,333,013 4,132,494 15.24 2026-01-15
4 2025-09-22 261,161 -6,000 0.17 152,333,013 4,100,228 15.70 2025-09-18
5 2025-09-19 267,161 -6,000 0.18 152,333,013 4,469,604 16.73 2025-09-17
6 2025-09-16 273,161 -2,000 0.18 152,333,013 4,507,157 16.50 2025-09-12
7 2025-09-10 275,161 -4,000 0.18 152,333,013 4,512,640 16.40 2025-09-08
8 2025-09-09 279,161 -8,000 0.18 152,333,013 4,583,824 16.42 2025-09-05
9 2025-08-20 287,161 4,000 0.19 152,333,013 4,646,265 16.18 2025-08-18
10 2025-08-14 283,161 2,000 0.19 152,333,013 4,405,985 15.56 2025-08-12
11 2025-08-12 281,161 2,000 0.18 152,333,013 4,355,184 15.49 2025-08-08
12 2025-08-11 279,161 -36,000 0.18 152,333,013 4,360,495 15.62 2025-08-07
13 2025-08-08 315,161 -234,000 0.21 152,333,013 4,806,205 15.25 2025-08-06
14 2025-08-07 549,161 -24,000 0.36 152,333,013 8,462,571 15.41 2025-08-05
15 2025-08-06 573,161 -200,000 0.38 152,333,013 8,849,606 15.44 2025-08-04
16 2025-08-05 773,161 -2,000 0.51 152,333,013 12,107,701 15.66 2025-08-01
17 2025-08-04 775,161 4,000 0.51 152,333,013 12,247,544 15.80 2025-07-31
18 2025-08-01 771,161 -4,000 0.51 152,333,013 12,292,306 15.94 2025-07-30
19 2025-07-31 775,161 28,000 0.51 152,333,013 12,232,041 15.78 2025-07-29
20 2025-07-30 747,161 76,000 0.49 152,333,013 11,640,768 15.58 2025-07-28
21 2025-07-29 671,161 -2,000 0.44 152,333,013 10,953,348 16.32 2025-07-25
22 2025-07-24 673,161 4,000 0.44 152,333,013 10,837,892 16.10 2025-07-22
23 2025-07-23 669,161 -4,000 0.44 152,333,013 10,746,726 16.06 2025-07-21
24 2025-07-18 673,161 10,000 0.44 152,333,013 10,514,775 15.62 2025-07-16
25 2025-07-17 663,161 4,000 0.44 152,333,013 10,610,576 16.00 2025-07-15
26 2025-07-16 659,161 -4,000 0.43 152,333,013 10,520,210 15.96 2025-07-14
27 2025-07-11 663,161 -16,000 0.44 152,333,013 10,305,522 15.54 2025-07-09
28 2025-05-15 679,161 10,000 0.45 152,333,013 9,168,674 13.50 2025-05-13
29 2025-05-12 669,161 16,000 0.44 152,333,013 8,926,608 13.34 2025-05-08
30 2025-05-09 653,161 70,000 0.43 152,333,013 8,687,041 13.30 2025-05-07
31 2025-04-23 583,161 2,000 0.38 152,333,013 7,499,450 12.86 2025-04-17
32 2025-04-22 581,161 -2,000 0.38 152,333,013 7,438,861 12.80 2025-04-16
33 2025-04-03 583,161 6,000 0.38 152,333,013 8,397,518 14.40 2025-04-01
34 2025-03-28 577,161 2,000 0.38 152,333,013 8,680,501 15.04 2025-03-26
35 2025-03-13 575,161 -6,000 0.38 152,333,013 9,030,028 15.70 2025-03-11
36 2025-03-11 581,161 -4,000 0.38 152,333,013 9,228,837 15.88 2025-03-07
37 2025-03-10 585,161 -6,000 0.38 152,333,013 9,268,950 15.84 2025-03-06
38 2025-03-05 591,161 -4,000 0.39 152,333,013 8,973,824 15.18 2025-03-03
39 2025-03-04 595,161 -2,000 0.39 152,333,013 8,903,609 14.96 2025-02-28
40 2025-02-28 597,161 -4,000 0.39 152,333,013 8,993,245 15.06 2025-02-26
41 2025-02-20 601,161 2,000 0.39 152,333,013 8,861,113 14.74 2025-02-18
42 2025-01-09 599,161 50,000 0.39 152,333,013 7,980,825 13.32 2025-01-07
43 2025-01-08 549,161 38,000 0.36 152,333,013 7,292,858 13.28 2025-01-06
44 2025-01-07 511,161 34,000 0.34 152,333,013 7,002,906 13.70 2025-01-03
45 2025-01-06 477,161 38,000 0.31 152,333,013 6,613,451 13.86 2025-01-02
46 2025-01-03 439,161 24,000 0.29 152,333,013 6,183,387 14.08 2024-12-30
47 2025-01-02 415,161 16,000 0.27 152,333,013 5,862,073 14.12 2024-12-27
48 2024-12-30 399,161 2,000 0.26 152,333,013 5,700,019 14.28 2024-12-23
49 2024-12-27 397,161 48,000 0.26 152,333,013 5,735,005 14.44 2024-12-20
50 2024-12-23 349,161 -2,000 0.23 152,333,013 4,986,019 14.28 2024-12-19
51 2024-12-20 351,161 18,000 0.23 152,333,013 5,105,881 14.54 2024-12-18
52 2024-12-16 333,161 -20,000 0.22 152,333,013 5,010,741 15.04 2024-12-12
53 2024-12-13 353,161 -26,000 0.23 152,333,013 5,332,731 15.10 2024-12-11
54 2024-11-26 379,161 20,000 0.25 152,333,013 5,497,835 14.50 2024-11-22
55 2024-11-20 359,161 8,000 0.24 152,333,013 5,013,888 13.96 2024-11-18
56 2024-11-18 351,161 30,000 0.23 152,333,013 4,853,045 13.82 2024-11-14
57 2024-11-13 321,161 6,000 0.21 152,333,013 4,496,254 14.00 2024-11-11
58 2024-11-11 315,161 6,000 0.21 152,333,013 4,506,802 14.30 2024-11-07
59 2024-10-22 309,161 2,000 0.20 152,333,013 4,897,110 15.84 2024-10-18
60 2024-10-16 307,161 -2,000 0.20 152,333,013 4,539,840 14.78 2024-10-14
61 2024-10-07 309,161 -160,000 0.20 152,333,013 4,445,735 14.38 2024-10-03
62 2024-09-30 469,161 2,000 0.31 152,333,013 5,808,213 12.38 2024-09-26
63 2024-09-13 467,161 36,000 0.31 152,333,013 5,045,339 10.80 2024-09-11
64 2024-09-12 431,161 14,000 0.28 152,333,013 4,656,539 10.80 2024-09-10
65 2024-09-11 417,161 40,000 0.27 152,333,013 4,588,771 11.00 2024-09-09
66 2024-09-10 377,161 16,000 0.25 152,333,013 4,344,895 11.52 2024-09-05
67 2024-09-03 361,161 50,000 0.24 152,333,013 4,384,495 12.14 2024-08-30
68 2024-08-21 311,161 -4,000 0.20 152,333,013 4,057,539 13.04 2024-08-19
69 2024-08-20 315,161 -2,000 0.21 152,333,013 4,122,306 13.08 2024-08-16
70 2024-07-26 317,161 6,000 0.21 152,333,013 4,002,572 12.62 2024-07-24
71 2024-07-22 311,161 -4,000 0.20 152,333,013 4,119,772 13.24 2024-07-18
72 2024-07-04 315,161 -10,000 0.21 152,333,013 4,418,557 14.02 2024-07-02
73 2024-07-02 325,161 -2,000 0.21 152,333,013 4,552,254 14.00 2024-06-27
74 2024-06-28 327,161 -110,436 0.21 152,333,013 4,567,168 13.96 2024-06-26
75 2024-06-27 437,597 -44,000 0.29 152,333,013 5,995,079 13.70 2024-06-25
76 2024-06-25 481,597 -4,000 0.32 152,333,013 6,674,934 13.86 2024-06-21
77 2024-06-24 485,597 30,000 0.32 152,333,013 6,613,831 13.62 2024-06-20
78 2024-06-21 455,597 -30,000 0.30 152,333,013 6,478,589 14.22 2024-06-19
79 2024-06-20 485,597 -4,000 0.32 152,333,013 6,390,457 13.16 2024-06-18
80 2024-06-19 489,597 20,000 0.32 152,333,013 6,354,969 12.98 2024-06-17
81 2024-06-18 469,597 26,000 0.31 152,333,013 5,945,098 12.66 2024-06-14
82 2024-06-14 443,597 -48,000 0.29 152,333,013 5,686,914 12.82 2024-06-12
83 2024-06-12 491,597 26,000 0.32 152,333,013 6,420,257 13.06 2024-06-07
84 2024-06-05 465,597 40,000 0.31 152,333,013 6,155,192 13.22 2024-06-03
85 2024-06-03 425,597 -40,000 0.28 152,333,013 5,958,358 14.00 2024-05-30
86 2024-05-29 465,597 -60,000 0.31 152,333,013 6,639,413 14.26 2024-05-27
87 2024-05-28 525,597 -170,000 0.35 152,333,013 7,253,239 13.80 2024-05-24
88 2024-05-27 695,597 -50,000 0.46 152,333,013 9,752,270 14.02 2024-05-23
89 2024-05-24 745,597 -58,000 0.49 152,333,013 10,885,716 14.60 2024-05-22
90 2024-05-23 803,597 -2,000 0.53 152,333,013 11,893,236 14.80 2024-05-21
91 2024-05-13 805,597 -4,000 0.53 152,333,013 9,103,246 11.30 2024-05-09
92 2024-05-07 809,597 -4,000 0.53 152,333,013 8,986,527 11.10 2024-05-03
93 2024-05-03 813,597 -20,000 0.53 152,333,013 8,461,409 10.40 2024-04-30
94 2024-04-29 833,597 -13,904 0.55 152,333,013 8,152,579 9.780 2024-04-25
95 2024-03-27 847,501 -2,000 0.56 152,333,013 7,797,009 9.200 2024-03-25
96 2024-03-06 849,501 -10,000 0.56 152,333,013 7,654,004 9.010 2024-03-04
97 2024-03-05 859,501 -62,000 0.56 152,333,013 7,512,039 8.740 2024-03-01
98 2024-03-04 921,501 -30,000 0.60 152,333,013 7,943,339 8.620 2024-02-29
99 2024-02-29 951,501 -10,000 0.62 152,333,013 7,992,608 8.400 2024-02-27
100 2024-02-05 961,501 -8,000 0.63 152,333,013 7,855,463 8.170 2024-02-01
101 2024-02-02 969,501 -8,000 0.64 152,333,013 7,852,958 8.100 2024-01-31
102 2024-01-31 977,501 -58,000 0.64 152,333,013 7,917,758 8.100 2024-01-29
103 2024-01-30 1,035,501 -8,000 0.68 152,333,013 8,366,848 8.080 2024-01-26
104 2024-01-02 1,043,501 10,000 0.69 152,333,013 8,014,088 7.680 2023-12-28
105 2023-12-12 1,033,501 14,000 0.68 152,333,013 7,833,938 7.580 2023-12-08
106 2023-10-10 1,019,501 14,000 0.67 152,333,013 8,156,008 8.000 2023-10-06
107 2023-10-09 1,005,501 24,000 0.66 152,333,013 8,044,008 8.000 2023-10-05
108 2023-09-26 981,501 50,000 0.64 152,333,013 7,950,158 8.100 2023-09-22
109 2023-09-25 931,501 16,000 0.61 152,333,013 7,573,103 8.130 2023-09-21
110 2023-09-18 915,501 20,000 0.60 152,333,013 7,488,798 8.180 2023-09-14
111 2023-08-25 895,501 -2,000 0.59 152,333,013 7,620,714 8.510 2023-08-23
112 2023-08-07 897,501 -14,000 0.59 152,333,013 8,346,759 9.300 2023-08-03
113 2023-07-27 911,501 4,000 0.60 152,333,013 8,030,324 8.810 2023-07-25
114 2023-07-06 907,501 -2,168 0.60 152,333,013 7,804,509 8.600 2023-07-04
115 2023-04-14 909,669 -34,000 0.60 152,333,013 8,187,021 9.000 2023-04-12
116 2023-04-13 943,669 -36,000 0.62 152,333,013 8,493,021 9.000 2023-04-11
117 2023-04-03 979,669 -2,000 0.64 152,333,013 8,719,054 8.900 2023-03-30
118 2023-03-15 981,669 -216,000 0.64 152,333,013 8,668,137 8.830 2023-03-13
119 2023-02-21 1,197,669 -10,000 0.79 152,333,013 10,659,254 8.900 2023-02-17
120 2023-02-15 1,207,669 10,000 0.79 152,333,013 10,748,254 8.900 2023-02-13
121 2023-02-06 1,197,669 -4,000 0.79 152,333,013 11,258,089 9.400 2023-02-02
122 2023-02-01 1,201,669 -6,000 0.79 152,333,013 11,355,772 9.450 2023-01-30
123 2023-01-31 1,207,669 -6,000 0.79 152,333,013 11,654,006 9.650 2023-01-27
124 2023-01-11 1,213,669 -2,000 0.80 152,333,013 10,522,510 8.670 2023-01-09
125 2023-01-09 1,215,669 2,000 0.80 152,333,013 10,187,306 8.380 2023-01-05
126 2022-11-29 1,213,669 4,000 0.80 152,333,013 8,750,553 7.210 2022-11-25
127 2022-11-22 1,209,669 10,000 0.79 152,333,013 8,709,617 7.200 2022-11-18
128 2022-11-15 1,199,669 10,000 0.79 152,333,013 8,757,584 7.300 2022-11-11
129 2022-11-11 1,189,669 8,000 0.78 152,333,013 8,660,790 7.280 2022-11-09
130 2022-11-07 1,181,669 4,000 0.78 152,333,013 8,508,017 7.200 2022-11-03
131 2022-11-03 1,177,669 8,000 0.77 152,333,013 8,573,430 7.280 2022-11-01
132 2022-10-27 1,169,669 -10,000 0.77 152,333,013 9,006,451 7.700 2022-10-25
133 2022-10-21 1,179,669 20,000 0.77 152,333,013 9,567,116 8.110 2022-10-19
134 2022-10-11 1,159,669 -20,000 0.76 152,333,013 9,683,236 8.350 2022-10-07
135 2022-10-06 1,179,669 4,000 0.77 152,333,013 9,626,099 8.160 2022-10-03
136 2022-09-13 1,175,669 6,000 0.77 152,333,013 10,581,021 9.000 2022-09-08
137 2022-08-29 1,169,669 -46,000 0.77 152,333,013 10,807,742 9.240 2022-08-25
138 2022-07-21 1,215,669 2,000 0.80 152,333,013 11,111,215 9.140 2022-07-19
139 2022-07-14 1,213,669 -4,000 0.80 152,333,013 11,226,438 9.250 2022-07-12
140 2022-06-29 1,217,669 4,000 0.80 152,333,013 11,141,671 9.150 2022-06-27
141 2022-06-10 1,213,669 2,000 0.80 152,333,013 11,092,935 9.140 2022-06-08
142 2022-06-09 1,211,669 2,000 0.80 152,333,013 11,074,655 9.140 2022-06-07
143 2022-05-23 1,209,669 -10,000 0.79 152,333,013 11,915,240 9.850 2022-05-19
144 2022-05-05 1,219,669 -20,000 0.80 152,333,013 12,099,116 9.920 2022-05-03
145 2022-05-04 1,239,669 10,000 0.81 152,333,013 12,173,550 9.820 2022-04-29
146 2022-05-03 1,229,669 50,000 0.81 152,333,013 11,976,976 9.740 2022-04-28
147 2022-04-01 1,179,669 -10,000 0.77 152,333,013 11,666,926 9.890 2022-03-30
148 2022-03-31 1,189,669 -14,000 0.78 152,333,013 11,777,723 9.900 2022-03-29
149 2022-03-16 1,203,669 10,000 0.79 152,333,013 10,833,021 9.000 2022-03-14
150 2022-02-28 1,193,669 -30,000 0.78 152,333,013 11,495,032 9.630 2022-02-24
151 2022-02-10 1,223,669 2,000 0.80 152,333,013 11,991,956 9.800 2022-02-08
152 2022-01-07 1,221,669 -10,000 0.80 152,333,013 11,556,989 9.460 2022-01-05
153 2021-12-15 1,231,669 -2,000 0.81 152,333,013 11,737,806 9.530 2021-12-13
154 2021-12-13 1,233,669 -4,000 0.81 152,333,013 11,621,162 9.420 2021-12-09
155 2021-12-02 1,237,669 4,000 0.81 152,333,013 11,275,165 9.110 2021-11-30
156 2021-11-30 1,233,669 4,000 0.81 152,333,013 11,349,755 9.200 2021-11-26
157 2021-10-15 1,229,669 4,000 0.81 152,333,013 11,312,955 9.200 2021-10-11
158 2021-10-07 1,225,669 10,000 0.80 152,333,013 11,251,641 9.180 2021-10-05
159 2021-10-04 1,215,669 18,000 0.80 152,333,013 11,293,565 9.290 2021-09-29
160 2021-09-24 1,197,669 6,000 0.79 152,333,013 11,006,578 9.190 2021-09-21
161 2021-09-10 1,191,669 -4,000 0.78 152,333,013 11,809,440 9.910 2021-09-08
162 2021-08-19 1,195,669 -12,000 0.78 152,333,013 11,239,289 9.400 2021-08-17
163 2021-08-10 1,207,669 2,000 0.79 152,333,013 11,026,018 9.130 2021-08-06
164 2021-08-06 1,205,669 2,000 0.79 152,333,013 11,321,232 9.390 2021-08-04
165 2021-07-30 1,203,669 8,000 0.79 152,333,013 10,917,278 9.070 2021-07-28
166 2021-07-15 1,195,669 40,000 0.78 152,333,013 11,334,942 9.480 2021-07-13
167 2021-07-06 1,155,669 18,000 0.76 152,333,013 11,244,659 9.730 2021-07-02
168 2021-06-29 1,137,669 2,000 0.75 152,333,013 11,422,197 10.04 2021-06-25
169 2021-06-17 1,135,669 30,000 0.75 152,333,013 11,492,970 10.12 2021-06-15
170 2021-06-03 1,105,669 22,000 0.73 152,333,013 12,295,039 11.12 2021-06-01
171 2021-05-21 1,083,669 -14,000 0.71 152,333,013 11,595,258 10.70 2021-05-18
172 2021-05-20 1,097,669 -4,000 0.72 152,333,013 11,723,105 10.68 2021-05-17
173 2021-05-10 1,101,669 -4,000 0.72 152,333,013 11,611,591 10.54 2021-05-06
174 2021-05-06 1,105,669 50,000 0.73 152,333,013 11,565,298 10.46 2021-05-04
175 2021-05-04 1,055,669 10,000 0.69 152,333,013 11,042,298 10.46 2021-04-30
176 2021-05-03 1,045,669 -8,000 0.69 152,333,013 11,021,351 10.54 2021-04-29
177 2021-04-15 1,053,669 2,000 0.69 152,333,013 11,084,598 10.52 2021-04-13
178 2021-04-14 1,051,669 10,000 0.69 152,333,013 11,084,591 10.54 2021-04-12
179 2021-04-13 1,041,669 -4,000 0.68 152,333,013 11,145,858 10.70 2021-04-09
180 2021-04-09 1,045,669 -70,000 0.69 152,333,013 11,335,052 10.84 2021-04-07
181 2021-04-08 1,115,669 4,000 0.73 152,333,013 12,049,225 10.80 2021-04-01
182 2021-03-22 1,111,669 -4,000 0.73 152,333,013 12,094,959 10.88 2021-03-18
183 2021-03-19 1,115,669 22,000 0.73 152,333,013 12,026,912 10.78 2021-03-17
184 2021-03-10 1,093,669 -2,000 0.72 152,333,013 11,680,385 10.68 2021-03-08
185 2021-03-09 1,095,669 2,000 0.72 152,333,013 11,898,965 10.86 2021-03-05
186 2021-03-04 1,093,669 -4,000 0.72 152,333,013 11,789,752 10.78 2021-03-02
187 2021-03-03 1,097,669 24,000 0.72 152,333,013 11,767,012 10.72 2021-03-01
188 2021-02-26 1,073,669 -4,000 0.70 152,333,013 11,810,359 11.00 2021-02-24
189 2021-02-19 1,077,669 -2,000 0.71 152,333,013 12,113,000 11.24 2021-02-17
190 2021-02-18 1,079,669 -2,000 0.71 152,333,013 12,135,480 11.24 2021-02-16
191 2021-02-17 1,081,669 -2,000 0.71 152,333,013 11,487,325 10.62 2021-02-10
192 2021-02-08 1,083,669 -2,000 0.71 152,333,013 11,161,791 10.30 2021-02-04
193 2021-02-04 1,085,669 2,000 0.71 152,333,013 10,845,833 9.990 2021-02-02
194 2021-01-19 1,083,669 -6,000 0.71 152,333,013 11,140,117 10.28 2021-01-15
195 2021-01-14 1,089,669 -18,000 0.72 152,333,013 10,787,723 9.900 2021-01-12
196 2021-01-13 1,107,669 -20,000 0.73 152,333,013 10,866,233 9.810 2021-01-11
197 2021-01-12 1,127,669 -1,880 0.74 152,333,013 10,882,006 9.650 2021-01-08
198 2021-01-08 1,129,549 18,000 0.74 152,333,013 10,730,716 9.500 2021-01-06
199 2021-01-06 1,111,549 -6,000 0.73 152,333,013 10,759,794 9.680 2021-01-04
200 2020-12-28 1,117,549 -30,000 0.73 152,333,013 10,393,206 9.300 2020-12-22
201 2020-11-11 1,147,549 -6,000 0.75 152,333,013 10,488,598 9.140 2020-11-09
202 2020-10-08 1,153,549 -2,000 0.76 152,333,013 9,805,167 8.500 2020-10-06
203 2020-10-07 1,155,549 -2,000 0.76 152,333,013 9,822,167 8.500 2020-10-05
204 2020-10-06 1,157,549 -8,000 0.76 152,333,013 9,758,138 8.430 2020-09-30
205 2020-10-05 1,165,549 10,000 0.77 152,333,013 9,860,545 8.460 2020-09-29
206 2020-09-30 1,155,549 -10,000 0.76 152,333,013 9,787,500 8.470 2020-09-28
207 2020-09-18 1,165,549 10,000 0.77 152,333,013 10,291,798 8.830 2020-09-16
208 2020-09-14 1,155,549 10,000 0.76 152,333,013 10,295,942 8.910 2020-09-10
209 2020-09-11 1,145,549 10,000 0.75 152,333,013 10,275,575 8.970 2020-09-09
210 2020-09-08 1,135,549 20,000 0.75 152,333,013 10,344,851 9.110 2020-09-04
211 2020-09-04 1,115,549 18,000 0.73 152,333,013 10,352,295 9.280 2020-09-02
212 2020-08-27 1,097,549 -12,000 0.72 152,333,013 10,349,887 9.430 2020-08-25
213 2020-08-25 1,109,549 46,000 0.73 152,333,013 10,407,570 9.380 2020-08-21
214 2020-08-24 1,063,549 110,000 0.70 152,333,013 10,050,538 9.450 2020-08-20
215 2020-08-18 953,549 -6,000 0.63 152,333,013 9,220,819 9.670 2020-08-14
216 2020-08-17 959,549 -6,000 0.63 152,333,013 9,288,434 9.680 2020-08-13
217 2020-08-14 965,549 -2,000 0.63 152,333,013 9,394,792 9.730 2020-08-12
218 2020-08-10 967,549 52,000 0.64 152,333,013 9,143,338 9.450 2020-08-06
219 2020-07-30 915,549 -6,000 0.60 152,333,013 8,770,959 9.580 2020-07-28
220 2020-07-22 921,549 -4,000 0.60 152,333,013 8,883,732 9.640 2020-07-20
221 2020-07-21 925,549 8,000 0.61 152,333,013 8,718,672 9.420 2020-07-17
222 2020-07-14 917,549 -46,000 0.60 152,333,013 8,982,805 9.790 2020-07-10
223 2020-07-07 963,549 -28,000 0.63 152,333,013 8,883,922 9.220 2020-07-03
224 2020-07-06 991,549 -10,000 0.65 152,333,013 9,003,265 9.080 2020-07-02
225 2020-07-03 1,001,549 -16,000 0.66 152,333,013 8,863,709 8.850 2020-06-30
226 2020-07-02 1,017,549 -18,000 0.67 152,333,013 8,984,958 8.830 2020-06-29
227 2020-06-26 1,035,549 -10,000 0.68 152,333,013 9,226,742 8.910 2020-06-23
228 2020-06-24 1,045,549 -14,000 0.69 152,333,013 9,294,931 8.890 2020-06-22
229 2020-06-02 1,059,549 4,000 0.70 152,333,013 9,387,604 8.860 2020-05-29
230 2020-05-26 1,055,549 2,000 0.69 152,333,013 9,426,053 8.930 2020-05-22
231 2020-04-29 1,053,549 -4,000 0.69 152,333,013 9,629,438 9.140 2020-04-27
232 2020-04-27 1,057,549 16,000 0.69 152,333,013 9,359,309 8.850 2020-04-23
233 2020-04-24 1,041,549 4,000 0.68 152,333,013 9,207,293 8.840 2020-04-22
234 2020-04-22 1,037,549 -4,000 0.68 152,333,013 9,265,313 8.930 2020-04-20
235 2020-04-15 1,041,549 24,000 0.68 152,333,013 9,353,110 8.980 2020-04-09
236 2020-04-01 1,017,549 -4,000 0.67 152,333,013 9,391,977 9.230 2020-03-30
237 2020-03-26 1,021,549 -10,000 0.67 152,333,013 8,519,719 8.340 2020-03-24
238 2020-03-24 1,031,549 16,000 0.68 152,333,013 8,438,071 8.180 2020-03-20
239 2020-03-23 1,015,549 12,000 0.67 152,333,013 8,327,502 8.200 2020-03-19
240 2020-03-20 1,003,549 14,000 0.66 152,333,013 8,479,989 8.450 2020-03-18
241 2020-03-17 989,549 -6,000 0.65 152,333,013 9,291,865 9.390 2020-03-13
242 2020-03-11 995,549 -4,000 0.65 152,333,013 9,676,736 9.720 2020-03-09
243 2020-02-24 999,549 -4,000 0.66 152,333,013 10,375,319 10.38 2020-02-20
244 2020-02-12 1,003,549 -20,000 0.66 152,333,013 10,175,987 10.14 2020-02-10
245 2020-02-06 1,023,549 14,000 0.67 152,333,013 9,928,425 9.700 2020-02-04
246 2020-01-30 1,009,549 8,000 0.66 152,333,013 10,559,883 10.46 2020-01-23
247 2020-01-16 1,001,549 -2,000 0.66 152,333,013 10,656,481 10.64 2020-01-14
248 2020-01-15 1,003,549 -4,000 0.66 152,333,013 10,637,619 10.60 2020-01-13
249 2020-01-14 1,007,549 2,300 0.66 152,333,013 10,639,717 10.56 2020-01-10
250 2020-01-06 1,005,249 -2,000 0.66 152,333,013 10,555,115 10.50 2020-01-02
251 2020-01-03 1,007,249 -18,000 0.66 152,333,013 10,273,940 10.20 2019-12-30
252 2020-01-02 1,025,249 -20,000 0.67 152,333,013 10,314,005 10.06 2019-12-27
253 2019-12-30 1,045,249 -12,000 0.69 152,333,013 10,389,775 9.940 2019-12-23
254 2019-09-30 1,057,249 -10,000 0.69 152,333,013 10,022,721 9.480 2019-09-26
255 2019-09-17 1,067,249 4,000 0.70 152,333,013 10,651,145 9.980 2019-09-13
256 2019-08-07 1,063,249 -28,000 0.70 152,333,013 10,047,703 9.450 2019-08-05
257 2019-07-31 1,091,249 -22,000 0.72 152,333,013 10,890,665 9.980 2019-07-29
258 2019-07-18 1,113,249 -2,000 0.73 152,333,013 11,065,695 9.940 2019-07-16
259 2019-06-05 1,115,249 -16,000 0.73 152,333,013 10,661,780 9.560 2019-06-03
260 2019-05-30 1,131,249 34,000 0.74 152,333,013 12,330,614 10.90 2019-05-28
261 2019-05-16 1,097,249 -917 0.72 152,333,013 11,806,399 10.76 2019-05-14
262 2019-05-09 1,098,166 -2,000 0.72 152,333,013 12,497,129 11.38 2019-05-07
263 2019-04-30 1,100,166 8,000 0.72 152,333,013 12,805,932 11.64 2019-04-26
264 2019-04-26 1,092,166 8,000 0.72 152,333,013 12,909,402 11.82 2019-04-24
265 2019-04-23 1,084,166 -2,000 0.71 152,333,013 12,793,159 11.80 2019-04-17
266 2019-04-16 1,086,166 4,000 0.71 152,333,013 12,621,249 11.62 2019-04-12
267 2019-04-10 1,082,166 12,000 0.71 152,333,013 12,726,272 11.76 2019-04-08
268 2019-04-02 1,070,166 2,000 0.70 152,333,013 12,199,892 11.40 2019-03-29
269 2019-03-08 1,068,166 -2,000 0.70 152,333,013 12,390,726 11.60 2019-03-06
270 2019-02-27 1,070,166 16,000 0.70 152,333,013 11,985,859 11.20 2019-02-25
271 2019-02-20 1,054,166 8,000 0.69 152,333,013 11,026,576 10.46 2019-02-18
272 2019-02-19 1,046,166 6,000 0.69 152,333,013 10,587,200 10.12 2019-02-15
273 2019-02-13 1,040,166 6,000 0.68 152,333,013 10,401,660 10.00 2019-02-11
274 2019-01-24 1,034,166 10,000 0.68 152,333,013 9,617,744 9.300 2019-01-22
275 2019-01-23 1,024,166 8,000 0.67 152,333,013 9,678,369 9.450 2019-01-21
276 2019-01-22 1,016,166 20,000 0.67 152,333,013 9,582,445 9.430 2019-01-18
277 2019-01-21 996,166 6,000 0.65 152,333,013 9,393,845 9.430 2019-01-17
278 2019-01-17 990,166 6,000 0.65 152,333,013 9,426,380 9.520 2019-01-15
279 2019-01-15 984,166 8,000 0.65 152,333,013 9,349,577 9.500 2019-01-11
280 2019-01-10 976,166 20,000 0.64 152,333,013 9,029,536 9.250 2019-01-08
281 2019-01-07 956,166 20,000 0.63 152,333,013 8,796,727 9.200 2019-01-03
282 2018-12-14 936,166 -10,000 0.61 152,333,013 8,977,832 9.590 2018-12-12
283 2018-12-05 946,166 2,000 0.62 152,333,013 9,130,502 9.650 2018-12-03
284 2018-12-03 944,166 -2,000 0.62 152,333,013 9,101,760 9.640 2018-11-29
285 2018-11-27 946,166 26,000 0.62 152,333,013 8,969,654 9.480 2018-11-23
286 2018-11-02 920,166 6,000 0.60 152,333,013 8,290,696 9.010 2018-10-31
287 2018-10-16 914,166 -17,593 0.60 152,333,013 8,638,869 9.450 2018-10-12
288 2018-10-10 931,759 4,000 0.61 152,333,013 9,084,650 9.750 2018-10-08
289 2018-09-07 927,759 -10,000 0.61 152,333,013 9,908,466 10.68 2018-09-05
290 2018-09-06 937,759 -20,000 0.62 152,333,013 10,127,797 10.80 2018-09-04
291 2018-08-14 957,759 -14,000 0.63 152,333,013 10,420,418 10.88 2018-08-10
292 2018-07-13 971,759 -40,000 0.64 152,333,013 10,475,562 10.78 2018-07-11
293 2018-07-09 1,011,759 18,000 0.66 152,333,013 11,028,173 10.90 2018-07-05
294 2018-07-06 993,759 6,000 0.65 152,333,013 10,951,224 11.02 2018-07-04
295 2018-07-05 987,759 2,000 0.65 152,333,013 10,964,125 11.10 2018-07-03
296 2018-06-28 985,759 -10,000 0.65 152,333,013 11,533,380 11.70 2018-06-26
297 2018-06-11 995,759 2,000 0.65 152,333,013 12,208,005 12.26 2018-06-07
298 2018-05-28 993,759 -4,000 0.65 152,333,013 12,580,989 12.66 2018-05-24
299 2018-05-25 997,759 -8,000 0.65 152,333,013 12,611,674 12.64 2018-05-23
300 2018-05-18 1,005,759 -4,000 0.66 152,333,013 12,893,830 12.82 2018-05-16
301 2018-05-08 1,009,759 -4,000 0.66 152,333,013 12,298,865 12.18 2018-05-04
302 2018-04-23 1,013,759 20,000 0.67 152,333,013 12,509,786 12.34 2018-04-19
303 2018-04-18 993,759 4,000 0.65 152,333,013 12,461,738 12.54 2018-04-16
304 2018-04-12 989,759 2,000 0.65 152,333,013 12,807,481 12.94 2018-04-10
305 2018-04-11 987,759 2,000 0.65 152,333,013 12,544,539 12.70 2018-04-09
306 2018-04-04 985,759 20,000 0.65 152,333,013 12,834,582 13.02 2018-03-29
307 2018-03-27 965,759 20,000 0.63 152,333,013 13,481,996 13.96 2018-03-23
308 2018-03-26 945,759 -2,000 0.62 152,333,013 13,562,184 14.34 2018-03-22
309 2018-03-22 947,759 2,000 0.62 152,333,013 13,533,999 14.28 2018-03-20
310 2018-03-20 945,759 -4,000 0.62 152,333,013 13,335,202 14.10 2018-03-16
311 2018-03-16 949,759 -14,000 0.62 152,333,013 13,353,612 14.06 2018-03-14
312 2018-03-07 963,759 -10,000 0.63 152,333,013 13,338,425 13.84 2018-03-05
313 2018-03-06 973,759 -10,000 0.64 152,333,013 13,730,002 14.10 2018-03-02
314 2018-03-05 983,759 -2,000 0.65 152,333,013 13,772,626 14.00 2018-03-01
315 2018-03-01 985,759 -6,000 0.65 152,333,013 13,918,917 14.12 2018-02-27
316 2018-02-09 991,759 -22,000 0.65 152,333,013 13,487,922 13.60 2018-02-07
317 2018-02-06 1,013,759 -4,000 0.67 152,333,013 14,922,532 14.72 2018-02-02
318 2018-02-05 1,017,759 -8,000 0.67 152,333,013 14,838,926 14.58 2018-02-01
319 2018-02-02 1,025,759 -56,000 0.67 152,333,013 14,955,566 14.58 2018-01-31
320 2018-01-31 1,081,759 -14,000 0.71 152,333,013 16,248,020 15.02 2018-01-29
321 2018-01-30 1,095,759 -6,000 0.72 152,333,013 16,480,215 15.04 2018-01-26
322 2018-01-29 1,101,759 -4,000 0.72 152,333,013 16,460,279 14.94 2018-01-25
323 2018-01-26 1,105,759 2,000 0.73 152,333,013 16,719,076 15.12 2018-01-24
324 2018-01-24 1,103,759 -12,000 0.72 152,333,013 16,335,633 14.80 2018-01-22
325 2018-01-23 1,115,759 -4,000 0.73 152,333,013 16,423,972 14.72 2018-01-19
326 2018-01-22 1,119,759 -6,000 0.74 152,333,013 16,594,828 14.82 2018-01-18
327 2018-01-19 1,125,759 8,000 0.74 152,333,013 16,346,021 14.52 2018-01-17
328 2018-01-18 1,117,759 2,000 0.73 152,333,013 15,827,467 14.16 2018-01-16
329 2018-01-12 1,115,759 -4,000 0.73 152,333,013 15,598,311 13.98 2018-01-10
330 2017-12-21 1,119,759 -26,000 0.74 152,333,013 14,668,843 13.10 2017-12-19
331 2017-12-12 1,145,759 2,000 0.75 152,333,013 14,711,546 12.84 2017-12-08
332 2017-11-22 1,143,759 -1,278 0.75 152,333,013 15,623,748 13.66 2017-11-20
333 2017-10-25 1,145,037 4,000 0.75 152,333,013 15,366,397 13.42 2017-10-23
334 2017-10-24 1,141,037 6,000 0.75 152,333,013 15,312,717 13.42 2017-10-20
335 2017-10-10 1,135,037 -4,000 0.75 152,333,013 15,550,007 13.70 2017-10-06
336 2017-09-27 1,139,037 10,000 0.75 152,333,013 14,989,727 13.16 2017-09-25
337 2017-09-26 1,129,037 10,000 0.74 152,333,013 15,242,000 13.50 2017-09-22
338 2017-09-25 1,119,037 10,000 0.73 152,333,013 15,442,711 13.80 2017-09-21
339 2017-09-22 1,109,037 8,000 0.73 152,333,013 14,528,385 13.10 2017-09-20
340 2017-09-15 1,101,037 12,000 0.72 152,333,013 13,784,983 12.52 2017-09-13
341 2017-09-14 1,089,037 -6,000 0.71 152,333,013 13,700,085 12.58 2017-09-12
342 2017-09-13 1,095,037 -2,000 0.72 152,333,013 13,709,863 12.52 2017-09-11
343 2017-09-11 1,097,037 4,000 0.72 152,333,013 13,647,140 12.44 2017-09-07
344 2017-09-06 1,093,037 -18,000 0.72 152,333,013 13,684,823 12.52 2017-09-04
345 2017-08-31 1,111,037 -10,000 0.73 152,333,013 14,199,053 12.78 2017-08-29
346 2017-08-30 1,121,037 -6,000 0.74 152,333,013 14,237,170 12.70 2017-08-28
347 2017-08-29 1,127,037 -12,000 0.74 152,333,013 14,110,503 12.52 2017-08-25
348 2017-08-28 1,139,037 8,000 0.75 152,333,013 14,010,155 12.30 2017-08-24
349 2017-08-17 1,131,037 2,000 0.74 152,333,013 13,685,548 12.10 2017-08-15
350 2017-08-15 1,129,037 12,000 0.74 152,333,013 13,525,863 11.98 2017-08-11
351 2017-08-11 1,117,037 -6,000 0.73 152,333,013 13,828,918 12.38 2017-08-09
352 2017-08-10 1,123,037 -6,000 0.74 152,333,013 13,925,659 12.40 2017-08-08
353 2017-08-04 1,129,037 -48,000 0.74 152,333,013 14,338,770 12.70 2017-08-02
354 2017-08-03 1,177,037 -12,000 0.77 152,333,013 14,501,096 12.32 2017-08-01
355 2017-08-02 1,189,037 -12,000 0.78 152,333,013 14,482,471 12.18 2017-07-31
356 2017-07-28 1,201,037 -6,000 0.79 152,333,013 14,748,734 12.28 2017-07-26
357 2017-07-27 1,207,037 6,000 0.79 152,333,013 14,870,696 12.32 2017-07-25
358 2017-07-24 1,201,037 -10,000 0.79 152,333,013 14,676,672 12.22 2017-07-20
359 2017-07-21 1,211,037 -2,000 0.79 152,333,013 14,774,651 12.20 2017-07-19
360 2017-07-20 1,213,037 -2,000 0.80 152,333,013 14,799,051 12.20 2017-07-18
361 2017-07-19 1,215,037 -38,000 0.80 152,333,013 14,896,354 12.26 2017-07-17
362 2017-07-18 1,253,037 -34,000 0.82 152,333,013 14,936,201 11.92 2017-07-14
363 2017-07-17 1,287,037 170,000 0.84 152,333,013 15,238,518 11.84 2017-07-13
364 2017-07-14 1,117,037 6,000 0.73 152,333,013 13,136,355 11.76 2017-07-12
365 2017-07-13 1,111,037 -6,000 0.73 152,333,013 12,821,367 11.54 2017-07-11
366 2017-07-03 1,117,037 -4,000 0.73 152,333,013 12,868,266 11.52 2017-06-29
367 2017-06-30 1,121,037 -2,000 0.74 152,333,013 12,757,401 11.38 2017-06-28
368 2017-06-26 1,123,037 -8,000 0.74 152,333,013 12,690,318 11.30 2017-06-22
369 2017-06-23 1,131,037 -4,000 0.74 152,333,013 12,735,477 11.26 2017-06-21
370 2017-06-12 1,135,037 -6,000 0.75 152,333,013 13,052,926 11.50 2017-06-08
371 2017-06-09 1,141,037 -8,000 0.75 152,333,013 13,121,926 11.50 2017-06-07
372 2017-05-15 1,149,037 2,000 0.75 152,333,013 13,259,887 11.54 2017-05-11
373 2017-05-02 1,147,037 10,000 0.75 152,333,013 13,076,222 11.40 2017-04-27
374 2017-04-26 1,137,037 -10,000 0.75 152,333,013 12,984,963 11.42 2017-04-24
375 2017-04-21 1,147,037 2,000 0.75 152,333,013 13,076,222 11.40 2017-04-19
376 2017-04-20 1,145,037 20,000 0.75 152,333,013 13,145,025 11.48 2017-04-18
377 2017-04-13 1,125,037 -6,000 0.74 152,333,013 13,072,930 11.62 2017-04-11
378 2017-04-10 1,131,037 -1,760 0.74 152,333,013 13,255,754 11.72 2017-04-06
379 2017-04-07 1,132,797 -12,000 0.74 152,333,013 13,367,005 11.80 2017-04-05
380 2017-04-06 1,144,797 2,000 0.75 152,333,013 13,325,437 11.64 2017-04-03
381 2017-04-05 1,142,797 34,000 0.75 152,333,013 13,279,301 11.62 2017-03-31
382 2017-04-03 1,108,797 -2,000 0.73 152,333,013 13,948,666 12.58 2017-03-30
383 2017-03-31 1,110,797 4,000 0.73 152,333,013 14,129,338 12.72 2017-03-29
384 2017-03-30 1,106,797 40,000 0.73 152,333,013 13,945,642 12.60 2017-03-28
385 2017-03-28 1,066,797 10,000 0.70 152,333,013 13,676,338 12.82 2017-03-24
386 2017-03-24 1,056,797 2,000 0.69 152,333,013 13,421,322 12.70 2017-03-22
387 2017-03-23 1,054,797 6,000 0.69 152,333,013 13,649,073 12.94 2017-03-21
388 2017-03-14 1,048,797 -6,000 0.69 152,333,013 13,130,938 12.52 2017-03-10
389 2017-03-08 1,054,797 8,000 0.69 152,333,013 13,269,346 12.58 2017-03-06
390 2017-03-03 1,046,797 6,000 0.69 152,333,013 13,126,834 12.54 2017-03-01
391 2017-03-02 1,040,797 8,000 0.68 152,333,013 12,989,147 12.48 2017-02-28
392 2017-02-28 1,032,797 -4,000 0.68 152,333,013 13,261,113 12.84 2017-02-24
393 2017-02-24 1,036,797 -14,000 0.68 152,333,013 13,499,097 13.02 2017-02-22
394 2017-02-23 1,050,797 4,000 0.69 152,333,013 13,471,218 12.82 2017-02-21
395 2017-02-21 1,046,797 2,000 0.69 152,333,013 13,147,770 12.56 2017-02-17
396 2017-02-17 1,044,797 12,000 0.69 152,333,013 13,122,650 12.56 2017-02-15
397 2017-02-16 1,032,797 2,000 0.68 152,333,013 12,744,715 12.34 2017-02-14
398 2017-02-07 1,030,797 2,000 0.68 152,333,013 11,854,166 11.50 2017-02-03
399 2017-01-24 1,028,797 2,000 0.68 152,333,013 11,790,014 11.46 2017-01-20
400 2017-01-20 1,026,797 20,000 0.67 152,333,013 11,767,094 11.46 2017-01-18
401 2017-01-18 1,006,797 8,000 0.66 152,333,013 11,417,078 11.34 2017-01-16
402 2017-01-13 998,797 10,000 0.66 152,333,013 11,426,238 11.44 2017-01-11
403 2017-01-11 988,797 -1,880 0.65 152,333,013 11,390,941 11.52 2017-01-09
404 2017-01-06 990,677 18,000 0.65 152,333,013 11,273,904 11.38 2017-01-04
405 2017-01-05 972,677 -4,000 0.64 152,333,013 11,166,332 11.48 2017-01-03
406 2017-01-04 976,677 2,000 0.64 152,333,013 11,251,319 11.52 2016-12-30
407 2017-01-03 974,677 28,000 0.64 152,333,013 11,111,318 11.40 2016-12-29
408 2016-12-30 946,677 -20,000 0.62 152,333,013 10,678,517 11.28 2016-12-28
409 2016-12-20 966,677 2,000 0.63 152,333,013 11,020,118 11.40 2016-12-16
410 2016-12-16 964,677 -8,000 0.63 152,333,013 11,228,840 11.64 2016-12-14
411 2016-12-12 972,677 -2,000 0.64 152,333,013 11,244,146 11.56 2016-12-08
412 2016-12-09 974,677 4,000 0.64 152,333,013 11,208,786 11.50 2016-12-07
413 2016-12-08 970,677 -4,000 0.64 152,333,013 11,240,440 11.58 2016-12-06
414 2016-12-01 974,677 4,000 0.64 152,333,013 11,306,253 11.60 2016-11-29
415 2016-11-30 970,677 8,000 0.64 152,333,013 11,162,786 11.50 2016-11-28
416 2016-11-25 962,677 2,000 0.63 152,333,013 10,858,997 11.28 2016-11-23
417 2016-11-24 960,677 4,000 0.63 152,333,013 10,855,650 11.30 2016-11-22
418 2016-11-23 956,677 8,000 0.63 152,333,013 10,733,916 11.22 2016-11-21
419 2016-11-21 948,677 -3,759 0.62 152,333,013 10,530,315 11.10 2016-11-17
420 2016-11-11 952,436 4,000 0.63 152,333,013 10,476,796 11.00 2016-11-09
421 2016-11-10 948,436 4,000 0.62 152,333,013 10,698,358 11.28 2016-11-08
422 2016-11-08 944,436 4,000 0.62 152,333,013 10,577,683 11.20 2016-11-04
423 2016-10-26 940,436 4,000 0.62 152,333,013 10,965,484 11.66 2016-10-24
424 2016-10-20 936,436 -2,000 0.61 152,333,013 10,806,471 11.54 2016-10-18
425 2016-10-11 938,436 -2,000 0.62 152,333,013 11,036,007 11.76 2016-10-06
426 2016-10-06 940,436 6,000 0.62 152,333,013 10,909,058 11.60 2016-10-04
427 2016-10-05 934,436 28,000 0.61 152,333,013 10,820,769 11.58 2016-10-03
428 2016-09-28 906,436 -4,000 0.60 152,333,013 10,442,143 11.52 2016-09-26
429 2016-09-27 910,436 -4,000 0.60 152,333,013 10,670,310 11.72 2016-09-23
430 2016-09-15 914,436 2,000 0.60 152,333,013 10,497,725 11.48 2016-09-13
431 2016-09-14 912,436 4,000 0.60 152,333,013 10,420,019 11.42 2016-09-12
432 2016-09-13 908,436 4,000 0.60 152,333,013 10,737,714 11.82 2016-09-09
433 2016-09-12 904,436 -2,000 0.59 152,333,013 10,473,369 11.58 2016-09-08
434 2016-09-02 906,436 -26,000 0.60 152,333,013 10,224,598 11.28 2016-08-31
435 2016-09-01 932,436 -26,000 0.61 152,333,013 10,611,122 11.38 2016-08-30
436 2016-08-26 958,436 2,000 0.63 152,333,013 11,117,858 11.60 2016-08-24
437 2016-08-25 956,436 2,000 0.63 152,333,013 11,285,945 11.80 2016-08-23
438 2016-08-18 954,436 -4,000 0.63 152,333,013 11,529,587 12.08 2016-08-16
439 2016-08-17 958,436 -10,000 0.63 152,333,013 11,577,907 12.08 2016-08-15
440 2016-08-16 968,436 2,000 0.64 152,333,013 11,330,701 11.70 2016-08-12
441 2016-08-15 966,436 -14,000 0.63 152,333,013 11,268,644 11.66 2016-08-11
442 2016-08-12 980,436 -2,000 0.64 152,333,013 11,020,101 11.24 2016-08-10
443 2016-08-11 982,436 -2,000 0.64 152,333,013 11,239,068 11.44 2016-08-09
444 2016-08-10 984,436 4,000 0.65 152,333,013 11,163,504 11.34 2016-08-08
445 2016-08-09 980,436 -2,000 0.64 152,333,013 10,784,796 11.00 2016-08-05
446 2016-07-27 982,436 8,000 0.64 152,333,013 10,669,255 10.86 2016-07-25
447 2016-07-22 974,436 -6,000 0.64 152,333,013 10,504,420 10.78 2016-07-20
448 2016-07-19 980,436 2,000 0.64 152,333,013 10,431,839 10.64 2016-07-15
449 2016-07-15 978,436 -8,000 0.64 152,333,013 10,410,559 10.64 2016-07-13
450 2016-07-14 986,436 8,000 0.65 152,333,013 10,377,307 10.52 2016-07-12
451 2016-07-13 978,436 6,000 0.64 152,333,013 10,156,166 10.38 2016-07-11
452 2016-07-08 972,436 10,000 0.64 152,333,013 9,957,745 10.24 2016-07-06
453 2016-07-05 962,436 24,000 0.63 152,333,013 9,913,091 10.30 2016-06-30
454 2016-06-30 938,436 6,000 0.62 152,333,013 9,553,278 10.18 2016-06-28
455 2016-06-28 932,436 2,000 0.61 152,333,013 9,604,091 10.30 2016-06-24
456 2016-06-24 930,436 10,000 0.61 152,333,013 9,732,361 10.46 2016-06-22
457 2016-06-21 920,436 -4,000 0.60 152,333,013 9,701,395 10.54 2016-06-17
458 2016-06-13 924,436 10,000 0.61 152,333,013 10,168,796 11.00 2016-06-08
459 2016-06-02 914,436 -6,000 0.60 152,333,013 10,003,930 10.94 2016-05-31
460 2016-05-25 920,436 8,000 0.60 152,333,013 11,210,910 12.18 2016-05-23
461 2016-05-24 912,436 10,000 0.60 152,333,013 11,003,978 12.06 2016-05-20
462 2016-05-23 902,436 10,000 0.59 152,333,013 10,793,135 11.96 2016-05-19
463 2016-05-20 892,436 10,000 0.59 152,333,013 10,709,232 12.00 2016-05-18
464 2016-05-12 882,436 14,000 0.58 152,333,013 10,571,583 11.98 2016-05-10
465 2016-05-10 868,436 6,000 0.57 152,333,013 10,351,757 11.92 2016-05-06
466 2016-05-09 862,436 16,000 0.57 152,333,013 10,521,719 12.20 2016-05-05
467 2016-05-06 846,436 6,000 0.56 152,333,013 10,360,377 12.24 2016-05-04
468 2016-04-29 840,436 -10,000 0.55 152,333,013 10,387,789 12.36 2016-04-27
469 2016-04-26 850,436 -2,000 0.56 152,333,013 10,562,415 12.42 2016-04-22
470 2016-04-21 852,436 2,000 0.56 152,333,013 10,553,158 12.38 2016-04-19
471 2016-04-15 850,436 -4,000 0.56 152,333,013 10,579,424 12.44 2016-04-13
472 2016-04-13 854,436 2,000 0.56 152,333,013 10,355,764 12.12 2016-04-11
473 2016-04-12 852,436 10,000 0.56 152,333,013 10,212,183 11.98 2016-04-08
474 2016-04-08 842,436 2,000 0.55 152,333,013 10,041,837 11.92 2016-04-06
475 2016-04-07 840,436 2,000 0.55 152,333,013 9,984,380 11.88 2016-04-05
476 2016-04-06 838,436 -28,000 0.55 152,333,013 10,279,225 12.26 2016-04-01
477 2016-04-05 866,436 -10,000 0.57 152,333,013 9,894,699 11.42 2016-03-31
478 2016-03-31 876,436 10,000 0.58 152,333,013 9,465,509 10.80 2016-03-29
479 2016-03-30 866,436 2,000 0.57 152,333,013 9,270,865 10.70 2016-03-24
480 2016-03-04 864,436 -6,000 0.57 152,333,013 8,886,402 10.28 2016-03-02
481 2016-02-22 870,436 4,000 0.57 152,333,013 8,721,769 10.02 2016-02-18
482 2016-02-16 866,436 6,000 0.57 152,333,013 8,092,512 9.340 2016-02-12
483 2016-02-15 860,436 2,000 0.56 152,333,013 8,242,977 9.580 2016-02-11
484 2016-02-12 858,436 20,000 0.56 152,333,013 8,567,191 9.980 2016-02-05
485 2016-01-26 838,436 30,000 0.55 152,333,013 8,770,041 10.46 2016-01-22
486 2016-01-21 808,436 2,000 0.53 152,333,013 9,183,833 11.36 2016-01-19
487 2016-01-20 806,436 2,000 0.53 152,333,013 8,790,152 10.90 2016-01-18
488 2016-01-14 804,436 -4,000 0.53 152,333,013 9,202,748 11.44 2016-01-12
489 2016-01-11 808,436 2,000 0.53 152,333,013 9,749,738 12.06 2016-01-07
490 2016-01-07 806,436 2,000 0.53 152,333,013 10,080,450 12.50 2016-01-05
491 2016-01-06 804,436 2,000 0.53 152,333,013 10,087,627 12.54 2016-01-04
492 2016-01-04 802,436 20,000 0.53 152,333,013 10,319,327 12.86 2015-12-29
493 2015-12-17 782,436 2,000 0.51 152,333,013 9,530,070 12.18 2015-12-15
494 2015-12-08 780,436 2,000 0.51 152,333,013 9,958,363 12.76 2015-12-04
495 2015-12-04 778,436 2,000 0.51 152,333,013 10,119,668 13.00 2015-12-02
496 2015-12-01 776,436 2,000 0.51 152,333,013 9,984,967 12.86 2015-11-27
497 2015-11-17 774,436 2,000 0.51 152,333,013 10,222,555 13.20 2015-11-13
498 2015-11-16 772,436 6,000 0.51 152,333,013 10,273,399 13.30 2015-11-12
499 2015-11-11 766,436 2,000 0.50 152,333,013 10,423,530 13.60 2015-11-09
500 2015-11-10 764,436 2,000 0.50 152,333,013 10,274,020 13.44 2015-11-06
501 2015-11-02 762,436 -2,000 0.50 152,333,013 10,140,399 13.30 2015-10-29
502 2015-10-29 764,436 -2,000 0.50 152,333,013 10,090,555 13.20 2015-10-27
503 2015-10-14 766,436 -4,000 0.50 152,333,013 9,963,668 13.00 2015-10-12
504 2015-10-13 770,436 2,000 0.51 152,333,013 10,015,668 13.00 2015-10-09
505 2015-10-07 768,436 -2,000 0.50 152,333,013 9,605,450 12.50 2015-10-05
506 2015-09-24 770,436 2,000 0.51 152,333,013 9,769,128 12.68 2015-09-22
507 2015-09-23 768,436 2,000 0.50 152,333,013 9,497,869 12.36 2015-09-21
508 2015-09-22 766,436 -4,000 0.50 152,333,013 9,503,806 12.40 2015-09-18
509 2015-09-21 770,436 -4,000 0.51 152,333,013 9,106,554 11.82 2015-09-17
510 2015-09-18 774,436 6,000 0.51 152,333,013 8,906,014 11.50 2015-09-16
511 2015-09-17 768,436 20,000 0.50 152,333,013 8,391,321 10.92 2015-09-15
512 2015-09-10 748,436 -8,000 0.49 152,333,013 8,981,232 12.00 2015-09-08
513 2015-09-02 756,436 -2,000 0.50 152,333,013 8,820,044 11.66 2015-08-31
514 2015-09-01 758,436 -8,000 0.50 152,333,013 9,086,063 11.98 2015-08-28
515 2015-08-31 766,436 -2,000 0.50 152,333,013 9,043,945 11.80 2015-08-27
516 2015-08-26 768,436 2,000 0.50 152,333,013 8,837,014 11.50 2015-08-24
517 2015-08-24 766,436 -2,000 0.50 152,333,013 9,703,080 12.66 2015-08-20
518 2015-08-20 768,436 14,000 0.50 152,333,013 10,005,037 13.02 2015-08-18
519 2015-08-19 754,436 6,000 0.50 152,333,013 9,928,378 13.16 2015-08-17
520 2015-08-18 748,436 14,000 0.49 152,333,013 10,073,949 13.46 2015-08-14
521 2015-08-06 734,436 -8,000 0.48 152,333,013 9,914,886 13.50 2015-08-04
522 2015-07-31 742,436 -2,000 0.49 152,333,013 10,557,440 14.22 2015-07-29
523 2015-07-30 744,436 -40,000 0.49 152,333,013 10,436,993 14.02 2015-07-28
524 2015-07-29 784,436 2,000 0.51 152,333,013 11,107,614 14.16 2015-07-27
525 2015-07-27 782,436 -2,000 0.51 152,333,013 11,658,296 14.90 2015-07-23
526 2015-07-24 784,436 4,000 0.51 152,333,013 11,625,342 14.82 2015-07-22
527 2015-07-22 780,436 4,000 0.51 152,333,013 11,815,801 15.14 2015-07-20
528 2015-07-21 776,436 -6,000 0.51 152,333,013 11,895,000 15.32 2015-07-17
529 2015-07-20 782,436 10,000 0.51 152,333,013 11,642,648 14.88 2015-07-16
530 2015-07-17 772,436 2,000 0.51 152,333,013 11,524,745 14.92 2015-07-15
531 2015-07-16 770,436 -10,000 0.51 152,333,013 11,818,488 15.34 2015-07-14
532 2015-07-15 780,436 2,000 0.51 152,333,013 12,252,845 15.70 2015-07-13
533 2015-07-14 778,436 12,000 0.51 152,333,013 11,505,284 14.78 2015-07-10
534 2015-07-13 766,436 -4,000 0.50 152,333,013 10,699,447 13.96 2015-07-09
535 2015-07-10 770,436 8,000 0.51 152,333,013 9,707,494 12.60 2015-07-08
536 2015-07-09 762,436 10,000 0.50 152,333,013 10,918,084 14.32 2015-07-07
537 2015-07-08 752,436 -4,000 0.49 152,333,013 11,753,050 15.62 2015-07-06
538 2015-07-07 756,436 10,000 0.50 152,333,013 13,010,699 17.20 2015-07-03
539 2015-07-03 746,436 4,000 0.49 152,333,013 13,823,995 18.52 2015-06-30
540 2015-07-02 742,436 2,000 0.49 152,333,013 13,289,604 17.90 2015-06-29
541 2015-06-17 740,436 -4,000 0.49 152,333,013 14,527,354 19.62 2015-06-15
542 2015-06-16 744,436 8,000 0.49 152,333,013 14,784,499 19.86 2015-06-12
543 2015-06-15 736,436 4,000 0.48 152,333,013 14,316,316 19.44 2015-06-11
544 2015-06-12 732,436 4,000 0.48 152,333,013 14,267,853 19.48 2015-06-10
545 2015-06-11 728,436 4,000 0.48 152,333,013 14,350,189 19.70 2015-06-09
546 2015-06-10 724,436 -2,000 0.48 152,333,013 14,814,716 20.45 2015-06-08
547 2015-06-08 726,436 -2,000 0.48 152,333,013 15,182,512 20.90 2015-06-04
548 2015-06-05 728,436 10,000 0.48 152,333,013 15,078,625 20.70 2015-06-03
549 2015-06-04 718,436 4,000 0.47 152,333,013 15,266,765 21.25 2015-06-02
550 2015-05-29 714,436 -2,000 0.47 152,333,013 15,681,870 21.95 2015-05-27
551 2015-05-28 716,436 -10,000 0.47 152,333,013 16,406,384 22.90 2015-05-26
552 2015-05-14 726,436 -10,000 0.48 152,333,013 15,146,191 20.85 2015-05-12
553 2015-05-12 736,436 -2,000 0.48 152,333,013 15,133,760 20.55 2015-05-08
554 2015-05-11 738,436 -6,000 0.48 152,333,013 14,621,033 19.80 2015-05-07
555 2015-05-08 744,436 -10,000 0.49 152,333,013 15,000,385 20.15 2015-05-06
556 2015-05-07 754,436 6,000 0.50 152,333,013 15,164,164 20.10 2015-05-05
557 2015-05-06 748,436 2,000 0.49 152,333,013 15,530,047 20.75 2015-05-04
558 2015-05-05 746,436 4,000 0.49 152,333,013 15,488,547 20.75 2015-04-30
559 2015-04-29 742,436 4,000 0.49 152,333,013 15,776,765 21.25 2015-04-27
560 2015-04-28 738,436 -4,000 0.48 152,333,013 15,617,921 21.15 2015-04-24
561 2015-04-27 742,436 2,000 0.49 152,333,013 15,813,887 21.30 2015-04-23
562 2015-04-22 740,436 6,000 0.49 152,333,013 15,141,916 20.45 2015-04-20
563 2015-04-21 734,436 -6,000 0.48 152,333,013 15,349,712 20.90 2015-04-17
564 2015-04-20 740,436 -12,000 0.49 152,333,013 15,882,352 21.45 2015-04-16
565 2015-04-17 752,436 -18,000 0.49 152,333,013 15,387,316 20.45 2015-04-15
566 2015-04-16 770,436 36,000 0.51 152,333,013 16,102,112 20.90 2015-04-14
567 2015-04-15 734,436 -10,000 0.48 152,333,013 16,745,141 22.80 2015-04-13
568 2015-04-14 744,436 -6,000 0.49 152,333,013 13,697,622 18.40 2015-04-10
569 2015-04-13 750,436 16,400 0.49 152,333,013 12,982,543 17.30 2015-04-09
570 2015-04-10 734,036 8,000 0.48 152,333,013 11,744,576 16.00 2015-04-08
571 2015-04-09 726,036 -2,000 0.48 152,333,013 10,614,646 14.62 2015-04-02
572 2015-03-26 728,036 2,000 0.48 152,333,013 10,134,261 13.92 2015-03-24
573 2015-03-24 726,036 4,000 0.48 152,333,013 10,091,900 13.90 2015-03-20
574 2015-03-19 722,036 6,000 0.47 152,333,013 10,021,860 13.88 2015-03-17
575 2015-03-05 716,036 -10,000 0.47 152,333,013 9,838,335 13.74 2015-03-03
576 2015-02-25 726,036 -9,398 0.48 152,333,013 10,048,338 13.84 2015-02-23
577 2015-02-24 735,434 2,000 0.48 152,333,013 10,178,407 13.84 2015-02-17
578 2015-02-17 733,434 -56,032 0.48 152,333,013 10,253,407 13.98 2015-02-13
579 2015-02-10 789,466 -4,000 0.52 152,333,013 10,941,999 13.86 2015-02-06
580 2015-02-06 793,466 -4,000 0.52 152,333,013 10,870,484 13.70 2015-02-04
581 2015-02-05 797,466 4,000 0.52 152,333,013 10,845,538 13.60 2015-02-03
582 2015-01-29 793,466 10,000 0.52 152,333,013 10,918,092 13.76 2015-01-27
583 2015-01-28 783,466 -2,000 0.51 152,333,013 10,811,831 13.80 2015-01-26
584 2015-01-27 785,466 -4,000 0.52 152,333,013 10,760,884 13.70 2015-01-23
585 2015-01-26 789,466 -2,000 0.52 152,333,013 10,736,738 13.60 2015-01-22
586 2015-01-21 791,466 4,000 0.52 152,333,013 10,289,058 13.00 2015-01-19
587 2015-01-19 787,466 2,000 0.52 152,333,013 10,709,538 13.60 2015-01-15
588 2015-01-15 785,466 -2,000 0.52 152,333,013 10,713,756 13.64 2015-01-13
589 2015-01-07 787,466 24,000 0.52 152,333,013 11,197,767 14.22 2015-01-05
590 2015-01-05 763,466 -4,000 0.50 152,333,013 10,459,484 13.70 2014-12-30
591 2014-12-30 767,466 4,000 0.50 152,333,013 10,391,490 13.54 2014-12-23
592 2014-12-29 763,466 10,000 0.50 152,333,013 10,398,407 13.62 2014-12-22
593 2014-12-22 753,466 272,000 0.49 152,333,013 10,141,652 13.46 2014-12-18
594 2014-12-19 481,466 -2,000 0.32 152,333,013 6,634,601 13.78 2014-12-17
595 2014-12-17 483,466 4,000 0.32 152,333,013 6,662,161 13.78 2014-12-15
596 2014-12-16 479,466 -2,000 0.31 152,333,013 6,712,524 14.00 2014-12-12
597 2014-12-15 481,466 2,000 0.32 152,333,013 6,711,636 13.94 2014-12-11
598 2014-12-09 479,466 26,000 0.31 152,333,013 6,894,721 14.38 2014-12-05
599 2014-12-08 453,466 12,000 0.30 152,333,013 6,756,643 14.90 2014-12-04
600 2014-12-05 441,466 6,000 0.29 152,333,013 6,365,940 14.42 2014-12-03
601 2014-12-03 435,466 6,000 0.29 152,333,013 6,052,977 13.90 2014-12-01
602 2014-12-02 429,466 -6,000 0.28 152,333,013 6,089,828 14.18 2014-11-28
603 2014-11-28 435,466 8,048 0.29 152,333,013 5,913,628 13.58 2014-11-26
604 2014-11-27 427,418 6,000 0.28 152,333,013 5,753,046 13.46 2014-11-25
605 2014-11-25 421,418 -4,000 0.28 152,333,013 5,748,142 13.64 2014-11-21
606 2014-11-13 425,418 -12,000 0.28 152,333,013 5,930,327 13.94 2014-11-11
607 2014-11-12 437,418 12,000 0.29 152,333,013 5,975,130 13.66 2014-11-10
608 2014-11-06 425,418 -2,134 0.28 152,333,013 5,675,076 13.34 2014-11-04
609 2014-11-05 427,552 -4,000 0.28 152,333,013 5,720,646 13.38 2014-11-03
610 2014-10-31 431,552 4,000 0.28 152,333,013 5,722,380 13.26 2014-10-29
611 2014-10-24 427,552 4,000 0.28 152,333,013 5,575,278 13.04 2014-10-22
612 2014-10-20 423,552 4,000 0.28 152,333,013 5,455,350 12.88 2014-10-16
613 2014-10-15 419,552 -10,000 0.28 152,333,013 5,336,701 12.72 2014-10-13
614 2014-10-14 429,552 -8,000 0.28 152,333,013 5,515,448 12.84 2014-10-10
615 2014-10-09 437,552 10,000 0.29 152,333,013 5,766,935 13.18 2014-10-07
616 2014-10-06 427,552 6,000 0.28 152,333,013 5,293,094 12.38 2014-09-30
617 2014-09-29 421,552 2,000 0.28 152,333,013 5,800,556 13.76 2014-09-25
618 2014-09-26 419,552 -8,000 0.28 152,333,013 5,697,516 13.58 2014-09-24
619 2014-09-24 427,552 -10,000 0.28 152,333,013 5,694,993 13.32 2014-09-22
620 2014-09-19 437,552 8,000 0.29 152,333,013 6,195,736 14.16 2014-09-17
621 2014-09-11 429,552 -2,000 0.28 152,333,013 6,202,731 14.44 2014-09-08
622 2014-09-10 431,552 -10,000 0.28 152,333,013 6,292,028 14.58 2014-09-05
623 2014-09-08 441,552 10,000 0.29 152,333,013 6,464,321 14.64 2014-09-04
624 2014-09-05 431,552 -12,676 0.28 152,333,013 6,369,708 14.76 2014-09-03
625 2014-09-04 444,228 -4,000 0.29 152,333,013 6,308,038 14.20 2014-09-02
626 2014-09-02 448,228 12,000 0.29 152,333,013 6,086,936 13.58 2014-08-29
627 2014-09-01 436,228 -3,759 0.29 152,333,013 6,115,917 14.02 2014-08-28
628 2014-08-29 439,987 -18,000 0.29 152,333,013 6,247,815 14.20 2014-08-27
629 2014-08-27 457,987 2,000 0.30 152,333,013 6,704,930 14.64 2014-08-25
630 2014-08-22 455,987 2,000 0.30 152,333,013 6,256,142 13.72 2014-08-20
631 2014-08-21 453,987 -2,000 0.30 152,333,013 6,165,143 13.58 2014-08-19
632 2014-08-20 455,987 10,000 0.30 152,333,013 6,210,543 13.62 2014-08-18
633 2014-08-19 445,987 -28,000 0.29 152,333,013 5,869,189 13.16 2014-08-15
634 2014-08-18 473,987 10,000 0.31 152,333,013 5,849,000 12.34 2014-08-14
635 2014-08-13 463,987 10,000 0.30 152,333,013 5,567,844 12.00 2014-08-11
636 2014-08-05 453,987 -89,398 0.30 152,333,013 5,275,329 11.62 2014-08-01
637 2014-08-01 543,385 -22,000 0.36 152,333,013 6,357,605 11.70 2014-07-30
638 2014-07-30 565,385 4,000 0.37 152,333,013 6,671,543 11.80 2014-07-28
639 2014-07-29 561,385 -2,000 0.37 152,333,013 6,433,472 11.46 2014-07-25
640 2014-07-28 563,385 -2,000 0.37 152,333,013 6,388,786 11.34 2014-07-24
641 2014-07-25 565,385 -2,000 0.37 152,333,013 6,253,158 11.06 2014-07-23
642 2014-07-16 567,385 4,000 0.37 152,333,013 6,048,324 10.66 2014-07-14
643 2014-06-16 563,385 -4,000 0.37 152,333,013 5,938,078 10.54 2014-06-12
644 2014-05-19 567,385 -4,000 0.37 152,333,013 5,798,675 10.22 2014-05-15
645 2014-05-16 571,385 -10,000 0.38 152,333,013 5,816,699 10.18 2014-05-14
646 2014-05-15 581,385 2,000 0.38 152,333,013 5,953,382 10.24 2014-05-13
647 2014-05-14 579,385 -36,000 0.38 152,333,013 5,863,376 10.12 2014-05-12
648 2014-05-09 615,385 4,000 0.40 152,333,013 6,166,158 10.02 2014-05-07
649 2014-04-28 611,385 -6,000 0.40 152,333,013 6,248,355 10.22 2014-04-24
650 2014-04-24 617,385 -2,000 0.41 152,333,013 6,284,979 10.18 2014-04-22
651 2014-04-17 619,385 10,000 0.41 152,333,013 6,268,176 10.12 2014-04-15
652 2014-04-15 609,385 -6,000 0.40 152,333,013 6,215,727 10.20 2014-04-11
653 2014-04-14 615,385 -14,000 0.40 152,333,013 6,252,312 10.16 2014-04-10
654 2014-04-10 629,385 20,000 0.41 152,333,013 6,186,855 9.830 2014-04-08
655 2014-03-31 609,385 6,000 0.40 152,333,013 5,716,031 9.380 2014-03-27
656 2014-03-28 603,385 2,000 0.40 152,333,013 5,647,684 9.360 2014-03-26
657 2014-03-27 601,385 4,000 0.39 152,333,013 5,592,881 9.300 2014-03-25
658 2014-03-14 597,385 6,000 0.39 152,333,013 5,770,739 9.660 2014-03-12
659 2014-03-06 591,385 -2,000 0.39 152,333,013 5,860,625 9.910 2014-03-04
660 2014-02-26 593,385 -2,000 0.39 152,333,013 5,916,048 9.970 2014-02-24
661 2014-02-17 595,385 2,000 0.39 152,333,013 6,096,742 10.24 2014-02-13
662 2014-02-07 593,385 12,000 0.39 152,333,013 5,874,512 9.900 2014-02-05
663 2014-02-06 581,385 2,000 0.38 152,333,013 5,767,339 9.920 2014-02-04
664 2014-01-29 579,385 -10,000 0.38 152,333,013 5,817,025 10.04 2014-01-27
665 2014-01-09 589,385 4,000 0.39 152,333,013 6,235,693 10.58 2014-01-07
666 2014-01-07 585,385 4,000 0.38 152,333,013 6,298,743 10.76 2014-01-03
667 2013-12-27 581,385 -4,000 0.38 152,333,013 6,162,681 10.60 2013-12-20
668 2013-12-17 585,385 -4,000 0.38 152,333,013 6,427,527 10.98 2013-12-13
669 2013-12-13 589,385 -6,000 0.39 152,333,013 6,506,810 11.04 2013-12-11
670 2013-12-12 595,385 -2,000 0.39 152,333,013 6,680,220 11.22 2013-12-10
671 2013-12-06 597,385 6,000 0.39 152,333,013 6,869,928 11.50 2013-12-04
672 2013-12-05 591,385 4,000 0.39 152,333,013 6,718,134 11.36 2013-12-03
673 2013-11-22 587,385 -2,000 0.39 152,333,013 6,531,721 11.12 2013-11-20
674 2013-11-20 589,385 -6,000 0.39 152,333,013 6,553,961 11.12 2013-11-18
675 2013-11-19 595,385 2,000 0.39 152,333,013 6,311,081 10.60 2013-11-15
676 2013-11-07 593,385 -10,000 0.39 152,333,013 6,289,881 10.60 2013-11-05
677 2013-11-04 603,385 10,000 0.40 152,333,013 6,420,016 10.64 2013-10-31
678 2013-10-31 593,385 -6,000 0.39 152,333,013 6,278,013 10.58 2013-10-29
679 2013-10-25 599,385 16,000 0.39 152,333,013 6,329,506 10.56 2013-10-23
680 2013-10-23 583,385 8,000 0.38 152,333,013 6,265,555 10.74 2013-10-21
681 2013-10-16 575,385 -2,000 0.38 152,333,013 6,145,112 10.68 2013-10-11
682 2013-10-07 577,385 10,000 0.38 152,333,013 6,074,090 10.52 2013-10-03
683 2013-09-23 567,385 -2,000 0.37 152,333,013 6,195,844 10.92 2013-09-18
684 2013-09-12 569,385 8,000 0.37 152,333,013 6,069,644 10.66 2013-09-10
685 2013-09-11 561,385 -6,000 0.37 152,333,013 6,107,869 10.88 2013-09-09
686 2013-09-05 567,385 -6,000 0.37 152,333,013 5,968,890 10.52 2013-09-03
687 2013-09-02 573,385 2,000 0.38 152,333,013 5,859,995 10.22 2013-08-29
688 2013-08-30 571,385 -20,000 0.38 152,333,013 5,782,416 10.12 2013-08-28
689 2013-08-29 591,385 -10,000 0.39 152,333,013 6,020,299 10.18 2013-08-27
690 2013-08-27 601,385 20,000 0.39 152,333,013 6,025,878 10.02 2013-08-23
691 2013-08-23 581,385 2,602 0.38 152,333,013 5,871,989 10.10 2013-08-21
692 2013-08-20 578,783 24,000 0.38 152,333,013 6,123,524 10.58 2013-08-16
693 2013-08-19 554,783 28,000 0.36 152,333,013 5,858,508 10.56 2013-08-15
694 2013-08-15 526,783 6,000 0.35 152,333,013 5,573,364 10.58 2013-08-12
695 2013-08-09 520,783 10,000 0.34 152,333,013 5,457,806 10.48 2013-08-07
696 2013-08-02 510,783 10,000 0.34 152,333,013 5,363,222 10.50 2013-07-31
697 2013-08-01 500,783 6,000 0.33 152,333,013 5,318,315 10.62 2013-07-30
698 2013-07-31 494,783 11,849 0.32 152,333,013 5,244,700 10.60 2013-07-29
699 2013-07-26 482,934 2,000 0.32 150,426,246 5,244,663 10.86 2013-07-24
700 2013-07-25 480,934 -10,000 0.32 150,426,246 5,155,612 10.72 2013-07-23
701 2013-07-24 490,934 2,000 0.33 150,426,246 5,154,807 10.50 2013-07-22
702 2013-07-23 488,934 10,000 0.33 150,426,246 5,172,922 10.58 2013-07-19
703 2013-07-18 478,934 20,000 0.32 150,426,246 5,115,015 10.68 2013-07-16
704 2013-07-10 458,934 1,074 0.31 150,426,246 4,818,807 10.50 2013-07-08
705 2013-07-09 457,860 926 0.30 150,426,246 4,889,945 10.68 2013-07-05
706 2013-07-03 456,934 218,865 0.30 150,426,246 4,998,858 10.94 2013-06-28
707 2013-07-02 238,069 2,000 0.15 158,343,417 2,523,531 10.60 2013-06-27
708 2013-06-28 236,069 4,000 0.15 158,343,417 2,422,068 10.26 2013-06-26
709 2013-06-20 232,069 -233,576 0.15 158,343,417 2,627,021 11.32 2013-06-18
710 2013-06-13 465,645 2,000 0.29 158,343,417 5,336,292 11.46 2013-06-10
711 2013-06-11 463,645 26,000 0.29 158,343,417 5,257,734 11.34 2013-06-07
712 2013-05-31 437,645 10,000 0.28 158,343,417 5,251,740 12.00 2013-05-29
713 2013-05-29 427,645 -4,000 0.27 158,343,417 5,106,081 11.94 2013-05-27
714 2013-05-27 431,645 10,000 0.27 158,343,417 5,102,044 11.82 2013-05-23
715 2013-05-22 421,645 10,000 0.27 158,343,417 5,194,666 12.32 2013-05-20
716 2013-05-21 411,645 -2,000 0.26 158,343,417 4,997,370 12.14 2013-05-16
717 2013-05-02 413,645 -2,000 0.26 158,343,417 4,839,647 11.70 2013-04-29
718 2013-04-30 415,645 -12,000 0.26 158,343,417 4,996,053 12.02 2013-04-26
719 2013-04-15 427,645 32,000 0.27 158,343,417 4,550,143 10.64 2013-04-11
720 2013-04-08 395,645 -2,000 0.25 158,343,417 4,344,182 10.98 2013-04-03
721 2013-04-05 397,645 8,000 0.25 158,343,417 4,437,718 11.16 2013-04-02
722 2013-04-03 389,645 10,000 0.25 158,343,417 4,519,882 11.60 2013-03-28
723 2013-04-02 379,645 -18,000 0.24 158,343,417 4,844,270 12.76 2013-03-27
724 2013-03-22 397,645 2,000 0.25 158,343,417 4,867,175 12.24 2013-03-20
725 2013-03-20 395,645 -2,000 0.25 158,343,417 4,716,088 11.92 2013-03-18
726 2013-03-15 397,645 -2,000 0.25 158,343,417 4,795,599 12.06 2013-03-13
727 2013-03-12 399,645 -4,000 0.25 158,343,417 5,067,499 12.68 2013-03-08
728 2013-03-11 403,645 -4,000 0.25 158,343,417 5,069,781 12.56 2013-03-07
729 2013-02-19 407,645 -8,000 0.26 158,343,417 5,348,302 13.12 2013-02-15
730 2013-02-15 415,645 2,000 0.26 158,343,417 5,420,011 13.04 2013-02-08
731 2013-02-14 413,645 -40,000 0.26 158,343,417 5,352,566 12.94 2013-02-07
732 2013-02-08 453,645 14,000 0.29 158,343,417 5,942,750 13.10 2013-02-06
733 2013-02-06 439,645 4,000 0.28 158,343,417 5,882,450 13.38 2013-02-04
734 2013-02-05 435,645 -12,000 0.28 158,343,417 5,794,079 13.30 2013-02-01
735 2013-01-29 447,645 2,000 0.28 158,343,417 5,962,631 13.32 2013-01-25
736 2013-01-28 445,645 4,000 0.28 158,343,417 5,900,340 13.24 2013-01-24
737 2013-01-25 441,645 8,000 0.28 158,343,417 5,918,043 13.40 2013-01-23
738 2013-01-24 433,645 -2,000 0.27 158,343,417 5,689,422 13.12 2013-01-22
739 2013-01-23 435,645 -6,000 0.28 158,343,417 5,567,543 12.78 2013-01-21
740 2013-01-21 441,645 -2,000 0.28 158,343,417 5,555,894 12.58 2013-01-17
741 2013-01-18 443,645 2,000 0.28 158,343,417 5,563,308 12.54 2013-01-16
742 2013-01-16 441,645 -4,000 0.28 158,343,417 5,582,393 12.64 2013-01-14
743 2013-01-10 445,645 6,000 0.28 158,343,417 5,463,608 12.26 2013-01-08
744 2013-01-09 439,645 4,000 0.28 158,343,417 5,504,355 12.52 2013-01-07
745 2013-01-07 435,645 56,000 0.28 158,343,417 5,428,137 12.46 2013-01-03
746 2012-12-27 379,645 -4,000 0.24 158,343,417 4,343,139 11.44 2012-12-20
747 2012-12-17 383,645 -2,000 0.24 158,343,417 4,120,347 10.74 2012-12-13
748 2012-12-14 385,645 2,000 0.24 158,343,417 4,211,243 10.92 2012-12-12
749 2012-11-29 383,645 -2,000 0.24 158,343,417 3,951,544 10.30 2012-11-27
750 2012-11-28 385,645 -10,000 0.24 158,343,417 3,987,569 10.34 2012-11-26
751 2012-11-22 395,645 10,000 0.25 158,343,417 4,035,579 10.20 2012-11-20
752 2012-11-15 385,645 2,000 0.24 158,343,417 3,933,579 10.20 2012-11-13
753 2012-11-07 383,645 -2,000 0.24 158,343,417 4,135,693 10.78 2012-11-05
754 2012-11-06 385,645 -2,000 0.24 158,343,417 4,149,540 10.76 2012-11-02
755 2012-11-05 387,645 -8,000 0.24 158,343,417 4,093,531 10.56 2012-11-01
756 2012-11-02 395,645 2,000 0.25 158,343,417 4,146,360 10.48 2012-10-31
757 2012-11-01 393,645 8,000 0.25 158,343,417 4,101,781 10.42 2012-10-30
758 2012-10-26 385,645 -6,000 0.24 158,343,417 4,164,966 10.80 2012-10-24
759 2012-10-22 391,645 8,000 0.25 158,343,417 4,151,437 10.60 2012-10-18
760 2012-10-19 383,645 -2,000 0.24 158,343,417 3,974,562 10.36 2012-10-17
761 2012-10-17 385,645 4,000 0.24 158,343,417 3,949,005 10.24 2012-10-15
762 2012-10-11 381,645 2,000 0.24 158,343,417 3,854,615 10.10 2012-10-09
763 2012-08-08 379,645 -4,000 0.24 158,343,417 3,781,264 9.960 2012-08-06
764 2012-08-06 383,645 2,000 0.24 158,343,417 3,736,702 9.740 2012-08-02
765 2012-08-03 381,645 2,000 0.24 158,343,417 3,747,754 9.820 2012-08-01
766 2012-07-31 379,645 11,727 0.24 158,343,417 3,712,928 9.780 2012-07-27
767 2012-07-05 367,918 2,000 0.24 151,499,036 3,664,463 9.960 2012-07-03
768 2012-06-29 365,918 -2,000 0.24 151,499,036 3,622,588 9.900 2012-06-27
769 2012-06-19 367,918 -4,000 0.24 151,499,036 3,730,689 10.14 2012-06-15
770 2012-06-11 371,918 -8,000 0.25 151,499,036 3,763,810 10.12 2012-06-07
771 2012-06-04 379,918 2,000 0.25 151,499,036 3,837,172 10.10 2012-05-31
772 2012-06-01 377,918 -8,000 0.25 151,499,036 3,847,205 10.18 2012-05-30
773 2012-05-31 385,918 8,000 0.25 151,499,036 3,967,237 10.28 2012-05-29
774 2012-05-24 377,918 -10,000 0.25 151,499,036 3,968,139 10.50 2012-05-22
775 2012-05-18 387,918 6,000 0.26 151,499,036 4,461,057 11.50 2012-05-16
776 2012-05-15 381,918 10,000 0.25 151,499,036 4,560,101 11.94 2012-05-11
777 2012-05-11 371,918 4,000 0.25 151,499,036 4,537,400 12.20 2012-05-09
778 2012-05-04 367,918 -2,000 0.24 151,499,036 4,621,050 12.56 2012-05-02
779 2012-05-03 369,918 -2,000 0.24 151,499,036 4,542,593 12.28 2012-04-30
780 2012-05-02 371,918 -4,000 0.25 151,499,036 4,537,400 12.20 2012-04-27
781 2012-04-25 375,918 14,000 0.25 151,499,036 4,578,681 12.18 2012-04-23
782 2012-04-24 361,918 2,000 0.24 151,499,036 4,357,493 12.04 2012-04-20
783 2012-04-11 359,918 4,000 0.24 151,499,036 4,419,793 12.28 2012-04-05
784 2012-04-03 355,918 2,000 0.23 151,499,036 4,100,175 11.52 2012-03-30
785 2012-03-12 353,918 -2,000 0.23 151,499,036 4,310,721 12.18 2012-03-08
786 2012-03-08 355,918 6,000 0.23 151,499,036 4,242,543 11.92 2012-03-06
787 2012-02-27 349,918 4,000 0.23 151,499,036 4,443,959 12.70 2012-02-23
788 2012-02-24 345,918 -4,000 0.23 151,499,036 4,427,750 12.80 2012-02-22
789 2012-02-23 349,918 -2,000 0.23 151,499,036 4,436,960 12.68 2012-02-21
790 2012-02-22 351,918 -6,000 0.23 151,499,036 4,434,167 12.60 2012-02-20
791 2012-02-20 357,918 10,000 0.24 151,499,036 4,409,550 12.32 2012-02-16
792 2012-02-17 347,918 2,000 0.23 151,499,036 4,244,600 12.20 2012-02-15
793 2012-02-08 345,918 -2,000 0.23 151,499,036 4,234,036 12.24 2012-02-06
794 2012-02-02 347,918 -6,000 0.23 151,499,036 3,757,514 10.80 2012-01-31
795 2012-02-01 353,918 -10,000 0.23 151,499,036 3,864,785 10.92 2012-01-30
796 2012-01-26 363,918 8,000 0.24 151,499,036 3,857,531 10.60 2012-01-19
797 2012-01-12 355,918 -2,000 0.23 151,499,036 3,580,535 10.06 2012-01-10
798 2011-12-30 357,918 4,000 0.24 151,499,036 3,378,746 9.440 2011-12-28
799 2011-12-28 353,918 -2,000 0.23 151,499,036 3,386,995 9.570 2011-12-22
800 2011-11-04 355,918 -2,000 0.23 151,499,036 3,665,955 10.30 2011-11-02
801 2011-11-01 357,918 2,000 0.24 151,499,036 3,722,347 10.40 2011-10-28
802 2011-10-28 355,918 2,000 0.23 151,499,036 3,434,609 9.650 2011-10-26
803 2011-10-27 353,918 -2,000 0.23 151,499,036 3,379,917 9.550 2011-10-25
804 2011-10-17 355,918 -6,000 0.23 151,499,036 3,541,384 9.950 2011-10-13
805 2011-10-13 361,918 2,000 0.24 151,499,036 3,351,361 9.260 2011-10-11
806 2011-09-28 359,918 -2,000 0.24 151,499,036 3,473,209 9.650 2011-09-26
807 2011-09-26 361,918 -2,000 0.24 151,499,036 3,633,657 10.04 2011-09-22
808 2011-08-25 363,918 -18,000 0.24 151,499,036 4,024,933 11.06 2011-08-23
809 2011-08-24 381,918 2,000 0.25 151,499,036 4,201,098 11.00 2011-08-22
810 2011-08-22 379,918 2,000 0.25 151,499,036 4,574,213 12.04 2011-08-18
811 2011-08-19 377,918 2,000 0.25 151,499,036 4,497,224 11.90 2011-08-17
812 2011-08-15 375,918 8,000 0.25 151,499,036 4,112,543 10.94 2011-08-11
813 2011-08-09 367,918 2,000 0.24 151,499,036 4,378,224 11.90 2011-08-05
814 2011-08-08 365,918 2,000 0.24 151,499,036 4,632,522 12.66 2011-08-04
815 2011-08-02 363,918 4,000 0.24 151,499,036 4,818,274 13.24 2011-07-29
816 2011-08-01 359,918 2,000 0.24 151,499,036 4,822,901 13.40 2011-07-28
817 2011-07-29 357,918 1,918 0.24 151,499,036 4,810,418 13.44 2011-07-27
818 2011-07-28 356,000 -2,000 0.24 149,145,600 4,777,520 13.42 2011-07-26
819 2011-07-11 358,000 -6,000 0.24 149,145,600 5,183,840 14.48 2011-07-07
820 2011-07-05 364,000 4,000 0.24 149,145,600 5,088,720 13.98 2011-06-30
821 2011-06-30 360,000 2,000 0.24 149,145,600 4,838,400 13.44 2011-06-28
822 2011-06-20 358,000 6,000 0.24 149,145,600 5,176,680 14.46 2011-06-16
823 2011-06-16 352,000 2,000 0.24 149,145,600 5,111,040 14.52 2011-06-14
824 2011-06-13 350,000 -4,000 0.23 149,145,600 5,236,000 14.96 2011-06-09
825 2011-05-26 354,000 -6,000 0.24 149,145,600 5,501,160 15.54 2011-05-24
826 2011-05-13 360,000 6,000 0.24 149,145,600 6,012,000 16.70 2011-05-11
827 2011-05-11 354,000 -4,000 0.24 149,145,600 5,996,760 16.94 2011-05-06
828 2011-05-09 358,000 4,000 0.24 149,145,600 6,050,200 16.90 2011-05-05
829 2011-04-26 354,000 -2,000 0.24 149,145,600 5,947,200 16.80 2011-04-20
830 2011-04-19 356,000 -2,000 0.24 149,145,600 6,002,160 16.86 2011-04-15
831 2011-04-14 358,000 12,000 0.24 149,145,600 5,985,760 16.72 2011-04-12
832 2011-04-13 346,000 4,000 0.23 149,145,600 5,805,880 16.78 2011-04-11
833 2011-04-07 342,000 -2,000 0.23 149,145,600 5,779,800 16.90 2011-04-04
834 2011-04-06 344,000 2,000 0.23 149,145,600 5,799,840 16.86 2011-04-01
835 2011-04-04 342,000 -14,000 0.23 149,145,600 5,745,600 16.80 2011-03-31
836 2011-04-01 356,000 4,000 0.24 149,145,600 5,909,600 16.60 2011-03-30
837 2011-03-31 352,000 -4,000 0.24 149,145,600 5,702,400 16.20 2011-03-29
838 2011-03-18 356,000 -2,000 0.24 149,145,600 5,596,320 15.72 2011-03-16
839 2011-03-11 358,000 14,000 0.24 149,145,600 5,864,040 16.38 2011-03-09
840 2011-03-03 344,000 2,000 0.23 149,145,600 5,552,160 16.14 2011-03-01
841 2011-03-01 342,000 2,000 0.23 149,145,600 5,574,600 16.30 2011-02-25
842 2011-02-25 340,000 4,000 0.23 149,145,600 5,562,400 16.36 2011-02-23
843 2011-02-10 336,000 4,000 0.23 149,145,600 5,577,600 16.60 2011-02-08
844 2011-01-26 332,000 -4,000 0.22 149,145,600 5,743,600 17.30 2011-01-24
845 2011-01-25 336,000 4,000 0.23 149,145,600 5,806,080 17.28 2011-01-21
846 2011-01-06 332,000 -4,000 0.22 149,145,600 5,836,560 17.58 2011-01-04
847 2011-01-03 336,000 4,000 0.23 149,145,600 5,705,280 16.98 2010-12-29
848 2010-12-30 332,000 10,000 0.22 149,145,600 5,644,000 17.00 2010-12-28
849 2010-12-29 322,000 2,000 0.22 149,145,600 5,660,760 17.58 2010-12-23
850 2010-12-22 320,000 4,000 0.21 149,145,600 5,574,400 17.42 2010-12-20
851 2010-12-17 316,000 2,000 0.21 149,145,600 5,586,880 17.68 2010-12-15
852 2010-12-15 314,000 2,000 0.21 149,145,600 5,589,200 17.80 2010-12-13
853 2010-12-10 312,000 2,000 0.21 149,145,600 5,678,400 18.20 2010-12-08
854 2010-12-08 310,000 -2,000 0.21 149,145,600 5,660,600 18.26 2010-12-06
855 2010-12-07 312,000 10,000 0.21 149,145,600 5,628,480 18.04 2010-12-03
856 2010-12-06 302,000 2,000 0.20 149,145,600 5,454,120 18.06 2010-12-02
857 2010-12-01 300,000 -10,000 0.20 149,145,600 5,412,000 18.04 2010-11-29
858 2010-11-22 310,000 10,000 0.21 149,145,600 5,642,000 18.20 2010-11-18
859 2010-11-17 300,000 -4,000 0.20 149,145,600 5,652,000 18.84 2010-11-15
860 2010-11-12 304,000 -8,000 0.20 149,145,600 6,000,960 19.74 2010-11-10
861 2010-11-11 312,000 20,000 0.21 149,145,600 6,240,000 20.00 2010-11-09
862 2010-11-10 292,000 -2,000 0.20 149,145,600 5,927,600 20.30 2010-11-08
863 2010-11-08 294,000 -2,000 0.20 149,145,600 5,597,760 19.04 2010-11-04
864 2010-11-05 296,000 4,000 0.20 149,145,600 5,422,720 18.32 2010-11-03
865 2010-11-04 292,000 -2,000 0.20 149,145,600 5,238,480 17.94 2010-11-02
866 2010-10-27 294,000 -2,000 0.20 149,145,600 5,268,480 17.92 2010-10-25
867 2010-10-21 296,000 -4,000 0.20 149,145,600 5,381,280 18.18 2010-10-19
868 2010-10-20 300,000 18,000 0.20 149,145,600 5,460,000 18.20 2010-10-18
869 2010-10-18 282,000 2,000 0.19 149,145,600 5,019,600 17.80 2010-10-14
870 2010-10-15 280,000 -10,000 0.19 149,145,600 4,844,000 17.30 2010-10-13
871 2010-10-14 290,000 -4,000 0.19 149,145,600 4,959,000 17.10 2010-10-12
872 2010-10-13 294,000 -2,000 0.20 149,145,600 5,092,080 17.32 2010-10-11
873 2010-10-12 296,000 -2,000 0.20 149,145,600 5,079,360 17.16 2010-10-08
874 2010-10-11 298,000 -2,000 0.20 149,145,600 5,113,680 17.16 2010-10-07
875 2010-10-08 300,000 10,000 0.20 149,145,600 5,130,000 17.10 2010-10-06
876 2010-10-06 290,000 -4,000 0.19 149,145,600 4,924,200 16.98 2010-10-04
877 2010-10-04 294,000 -2,000 0.20 149,145,600 4,950,960 16.84 2010-09-29
878 2010-09-24 296,000 2,000 0.20 149,145,600 5,032,000 17.00 2010-09-21
879 2010-08-26 294,000 2,000 0.20 149,145,600 4,962,720 16.88 2010-08-24
880 2010-08-24 292,000 2,000 0.20 149,145,600 4,964,000 17.00 2010-08-20
881 2010-07-26 290,000 -10,000 0.19 149,145,600 4,854,600 16.74 2010-07-22
882 2010-07-23 300,000 10,000 0.20 149,145,600 4,944,000 16.48 2010-07-21
883 2010-07-22 290,000 -10,000 0.19 149,145,600 4,790,800 16.52 2010-07-20
884 2010-07-14 300,000 8,000 0.20 149,145,600 4,950,000 16.50 2010-07-12
885 2010-06-21 292,000 -2,000 0.20 149,145,600 4,730,400 16.20 2010-06-17
886 2010-06-15 294,000 -2,000 0.20 149,145,600 4,715,760 16.04 2010-06-11
887 2010-06-08 296,000 2,000 0.20 149,145,600 4,730,080 15.98 2010-06-04
888 2010-06-04 294,000 2,000 0.20 149,145,600 4,557,000 15.50 2010-06-02
889 2010-05-24 292,000 -20,000 0.20 149,145,600 5,010,720 17.16 2010-05-19
890 2010-05-11 312,000 -2,000 0.21 149,145,600 5,616,000 18.00 2010-05-07
891 2010-05-10 314,000 -2,000 0.21 149,145,600 5,721,080 18.22 2010-05-06
892 2010-05-07 316,000 -12,000 0.21 149,145,600 5,757,520 18.22 2010-05-05
893 2010-05-06 328,000 -2,000 0.22 149,145,600 6,035,200 18.40 2010-05-04
894 2010-04-30 330,000 -2,000 0.22 149,145,600 6,065,400 18.38 2010-04-28
895 2010-04-26 332,000 -4,000 0.22 149,145,600 5,969,360 17.98 2010-04-22
896 2010-04-23 336,000 2,000 0.23 149,145,600 6,101,760 18.16 2010-04-21
897 2010-04-21 334,000 6,000 0.22 149,145,600 6,078,800 18.20 2010-04-19
898 2010-04-20 328,000 -14,000 0.22 149,145,600 6,094,240 18.58 2010-04-16
899 2010-04-19 342,000 -8,000 0.23 149,145,600 6,320,160 18.48 2010-04-15
900 2010-04-16 350,000 6,000 0.23 149,145,600 6,405,000 18.30 2010-04-14
901 2010-04-08 344,000 2,000 0.23 149,145,600 6,192,000 18.00 2010-04-01
902 2010-03-25 342,000 -2,000 0.23 149,145,600 5,916,600 17.30 2010-03-23
903 2010-03-24 344,000 2,000 0.23 149,145,600 5,909,920 17.18 2010-03-22
904 2010-03-17 342,000 -20,000 0.23 149,145,600 5,814,000 17.00 2010-03-15
905 2010-03-08 362,000 2,000 0.24 149,145,600 6,190,200 17.10 2010-03-04
906 2010-02-11 360,000 -4,000 0.24 149,145,600 5,824,800 16.18 2010-02-09
907 2010-02-09 364,000 -4,000 0.24 149,145,600 5,874,960 16.14 2010-02-05
908 2010-02-01 368,000 2,000 0.25 149,145,600 6,072,000 16.50 2010-01-28
909 2010-01-29 366,000 -2,000 0.25 149,145,600 6,068,280 16.58 2010-01-27
910 2010-01-26 368,000 -4,000 0.25 149,145,600 6,278,080 17.06 2010-01-22
911 2010-01-22 372,000 -4,000 0.25 149,145,600 6,368,640 17.12 2010-01-20
912 2010-01-18 376,000 -2,000 0.25 149,145,600 6,692,800 17.80 2010-01-14
913 2010-01-11 378,000 -4,000 0.25 149,145,600 6,713,280 17.76 2010-01-07
914 2010-01-07 382,000 2,000 0.26 149,145,600 6,876,000 18.00 2010-01-05
915 2010-01-05 380,000 -10,000 0.25 149,145,600 6,596,800 17.36 2009-12-30
916 2009-12-29 390,000 10,000 0.26 149,145,600 6,591,000 16.90 2009-12-23
917 2009-12-03 380,000 -2,000 0.25 149,145,600 6,642,400 17.48 2009-12-01
918 2009-12-01 382,000 -34,000 0.26 149,145,600 6,486,360 16.98 2009-11-27
919 2009-11-30 416,000 2,000 0.28 149,145,600 7,354,880 17.68 2009-11-26
920 2009-11-27 414,000 28,000 0.28 149,145,600 7,443,720 17.98 2009-11-25
921 2009-11-23 386,000 -10,000 0.26 149,145,600 7,125,560 18.46 2009-11-19
922 2009-11-20 396,000 -4,000 0.27 149,145,600 7,128,000 18.00 2009-11-18
923 2009-11-19 400,000 -4,000 0.27 149,145,600 7,256,000 18.14 2009-11-17
924 2009-11-18 404,000 2,000 0.27 149,145,600 7,401,280 18.32 2009-11-16
925 2009-11-12 402,000 -6,000 0.27 149,145,600 6,954,600 17.30 2009-11-10
926 2009-11-05 408,000 -2,000 0.27 149,145,600 6,772,800 16.60 2009-11-03
927 2009-11-03 410,000 -6,000 0.27 149,145,600 6,822,400 16.64 2009-10-30
928 2009-11-02 416,000 -10,000 0.28 149,145,600 6,847,360 16.46 2009-10-29
929 2009-10-30 426,000 -2,000 0.29 149,145,600 7,216,440 16.94 2009-10-28
930 2009-10-29 428,000 2,000 0.29 149,145,600 7,267,440 16.98 2009-10-27
931 2009-10-27 426,000 -10,000 0.29 149,145,600 7,327,200 17.20 2009-10-22
932 2009-10-23 436,000 -2,000 0.29 149,145,600 7,621,280 17.48 2009-10-21
933 2009-10-22 438,000 -16,000 0.29 149,145,600 7,481,040 17.08 2009-10-20
934 2009-10-20 454,000 -10,000 0.30 149,145,600 7,581,800 16.70 2009-10-16
935 2009-10-19 464,000 -4,000 0.31 149,145,600 7,785,920 16.78 2009-10-15
936 2009-10-16 468,000 4,000 0.31 149,145,600 7,890,480 16.86 2009-10-14
937 2009-10-05 464,000 -2,000 0.31 149,145,600 7,516,800 16.20 2009-09-30
938 2009-09-28 466,000 6,000 0.31 149,145,600 7,372,120 15.82 2009-09-24
939 2009-09-24 460,000 2,000 0.31 149,145,600 7,534,800 16.38 2009-09-22
940 2009-09-23 458,000 6,000 0.31 149,145,600 7,465,400 16.30 2009-09-21
941 2009-09-18 452,000 -88,000 0.30 149,145,600 7,593,600 16.80 2009-09-16
942 2009-09-15 540,000 -12,000 0.36 149,145,600 9,136,800 16.92 2009-09-11
943 2009-09-14 552,000 -4,000 0.37 149,145,600 9,372,960 16.98 2009-09-10
944 2009-09-11 556,000 -6,000 0.37 149,145,600 9,329,680 16.78 2009-09-09
945 2009-09-10 562,000 -2,000 0.38 149,145,600 9,576,480 17.04 2009-09-08
946 2009-09-09 564,000 4,000 0.38 149,145,600 9,633,120 17.08 2009-09-07
947 2009-09-08 560,000 8,000 0.38 149,145,600 9,441,600 16.86 2009-09-04
948 2009-09-07 552,000 -6,000 0.37 149,145,600 9,030,720 16.36 2009-09-03
949 2009-09-04 558,000 10,000 0.37 149,145,600 8,872,200 15.90 2009-09-02
950 2009-09-02 548,000 98,000 0.37 149,145,600 8,877,600 16.20 2009-08-31
951 2009-09-01 450,000 -14,000 0.30 149,145,600 7,614,000 16.92 2009-08-28
952 2009-08-31 464,000 -6,000 0.31 149,145,600 7,888,000 17.00 2009-08-27
953 2009-08-28 470,000 36,000 0.32 149,145,600 8,112,200 17.26 2009-08-26
954 2009-08-27 434,000 6,000 0.29 149,145,600 7,291,200 16.80 2009-08-25
955 2009-08-26 428,000 -2,000 0.29 149,145,600 7,181,840 16.78 2009-08-24
956 2009-08-25 430,000 2,000 0.29 149,145,600 7,000,400 16.28 2009-08-21
957 2009-08-24 428,000 24,000 0.29 149,145,600 6,873,680 16.06 2009-08-20
958 2009-08-21 404,000 12,000 0.27 149,145,600 6,464,000 16.00 2009-08-19
959 2009-08-20 392,000 -6,000 0.26 149,145,600 6,373,920 16.26 2009-08-18
960 2009-08-19 398,000 2,000 0.27 149,145,600 6,415,760 16.12 2009-08-17
961 2009-08-17 396,000 -4,000 0.27 149,145,600 7,191,360 18.16 2009-08-13
962 2009-08-14 400,000 4,000 0.27 149,145,600 7,176,000 17.94 2009-08-12
963 2009-08-13 396,000 4,000 0.27 149,145,600 7,246,800 18.30 2009-08-11
964 2009-08-12 392,000 4,000 0.26 149,145,600 7,173,600 18.30 2009-08-10
965 2009-08-11 388,000 46,000 0.26 149,145,600 7,015,040 18.08 2009-08-07
966 2009-08-10 342,000 6,000 0.23 149,145,600 6,183,360 18.08 2009-08-06
967 2009-08-07 336,000 -12,000 0.23 149,145,600 6,269,760 18.66 2009-08-05
968 2009-08-06 348,000 -6,000 0.23 149,145,600 6,382,320 18.34 2009-08-04
969 2009-08-05 354,000 4,000 0.24 149,145,600 6,414,480 18.12 2009-08-03
970 2009-08-03 350,000 -2,000 0.23 149,145,600 6,111,000 17.46 2009-07-30
971 2009-07-31 352,000 2,000 0.24 149,145,600 6,174,080 17.54 2009-07-29
972 2009-07-30 350,000 -2,000 0.23 149,145,600 6,335,000 18.10 2009-07-28
973 2009-07-29 352,000 4,000 0.24 149,145,600 6,399,360 18.18 2009-07-27
974 2009-07-28 348,000 2,000 0.23 149,145,600 6,131,760 17.62 2009-07-24
975 2009-07-27 346,000 6,000 0.23 149,145,600 6,075,760 17.56 2009-07-23
976 2009-07-23 340,000 2,000 0.23 149,145,600 6,052,000 17.80 2009-07-21
977 2009-07-22 338,000 -10,000 0.23 149,145,600 5,982,600 17.70 2009-07-20
978 2009-07-21 348,000 10,000 0.23 149,145,600 5,867,280 16.86 2009-07-17
979 2009-07-20 338,000 4,000 0.23 149,145,600 5,502,640 16.28 2009-07-16
980 2009-07-17 334,000 -4,000 0.22 149,145,600 4,923,160 14.74 2009-07-15
981 2009-07-15 338,000 -2,000 0.23 149,145,600 4,704,960 13.92 2009-07-13
982 2009-07-10 340,000 -32,000 0.23 149,145,600 4,726,000 13.90 2009-07-08
983 2009-07-09 372,000 -4,000 0.25 149,145,600 5,260,080 14.14 2009-07-07
984 2009-07-08 376,000 -8,000 0.25 149,145,600 5,339,200 14.20 2009-07-06
985 2009-07-07 384,000 -4,000 0.26 149,145,600 5,498,880 14.32 2009-07-03
986 2009-07-06 388,000 2,000 0.26 149,145,600 5,455,280 14.06 2009-07-02
987 2009-07-03 386,000 -2,000 0.26 149,145,600 5,442,600 14.10 2009-06-30
988 2009-07-02 388,000 -4,000 0.26 149,145,600 5,385,440 13.88 2009-06-29
989 2009-06-30 392,000 -14,000 0.26 149,145,600 5,386,080 13.74 2009-06-26
990 2009-06-29 406,000 -66,000 0.27 149,145,600 5,521,600 13.60 2009-06-25
991 2009-06-26 472,000 72,000 0.32 149,145,600 6,447,520 13.66 2009-06-24
992 2009-06-24 400,000 -16,000 0.27 149,145,600 5,424,000 13.56 2009-06-22
993 2009-06-22 416,000 -2,000 0.28 149,145,600 5,582,720 13.42 2009-06-18
994 2009-06-18 418,000 -94,000 0.28 149,145,600 5,760,040 13.78 2009-06-16
995 2009-06-17 512,000 -2,000 0.34 149,145,600 7,403,520 14.46 2009-06-15
996 2009-06-16 514,000 40,000 0.34 149,145,600 7,463,280 14.52 2009-06-12
997 2009-06-12 474,000 -10,000 0.32 149,145,600 6,835,080 14.42 2009-06-10
998 2009-06-10 484,000 6,000 0.32 149,145,600 6,988,960 14.44 2009-06-08
999 2009-06-09 478,000 -4,000 0.32 149,145,600 6,825,840 14.28 2009-06-05
1000 2009-06-08 482,000 10,000 0.32 149,145,600 6,960,080 14.44 2009-06-04
1001 2009-06-04 472,000 2,000 0.32 149,145,600 6,740,160 14.28 2009-06-02
1002 2009-06-03 470,000 16,000 0.32 149,145,600 6,899,600 14.68 2009-06-01
1003 2009-06-02 454,000 -16,000 0.30 149,145,600 6,446,800 14.20 2009-05-29
1004 2009-06-01 470,000 -24,000 0.32 149,145,600 6,457,800 13.74 2009-05-27
1005 2009-05-27 494,000 -12,000 0.33 149,145,600 6,520,800 13.20 2009-05-25
1006 2009-05-26 506,000 -10,000 0.34 149,145,600 6,689,320 13.22 2009-05-22
1007 2009-05-25 516,000 6,000 0.35 149,145,600 7,141,440 13.84 2009-05-21
1008 2009-05-22 510,000 -6,000 0.34 149,145,600 6,946,200 13.62 2009-05-20
1009 2009-05-21 516,000 4,000 0.35 149,145,600 6,790,560 13.16 2009-05-19
1010 2009-05-20 512,000 10,000 0.34 149,145,600 6,144,000 12.00 2009-05-18
1011 2009-05-19 502,000 8,000 0.34 149,145,600 5,943,680 11.84 2009-05-15
1012 2009-05-18 494,000 2,000 0.33 149,145,600 5,730,400 11.60 2009-05-14
1013 2009-05-15 492,000 22,000 0.33 149,145,600 5,904,000 12.00 2009-05-13
1014 2009-05-14 470,000 4,000 0.32 149,145,600 5,499,000 11.70 2009-05-12
1015 2009-05-13 466,000 6,000 0.31 149,145,600 5,536,080 11.88 2009-05-11
1016 2009-05-12 460,000 6,000 0.31 149,145,600 5,400,400 11.74 2009-05-08
1017 2009-05-11 454,000 6,000 0.30 149,145,600 5,266,400 11.60 2009-05-07
1018 2009-05-07 448,000 -8,000 0.30 149,145,600 4,748,800 10.60 2009-05-05
1019 2009-05-06 456,000 6,000 0.31 149,145,600 4,824,480 10.58 2009-05-04
1020 2009-05-05 450,000 -2,000 0.30 149,145,600 4,486,500 9.970 2009-04-30
1021 2009-05-04 452,000 -2,000 0.30 149,145,600 4,510,960 9.980 2009-04-29
1022 2009-04-30 454,000 80,000 0.30 149,145,600 4,376,560 9.640 2009-04-28
1023 2009-04-29 374,000 4,000 0.25 149,145,600 3,777,400 10.10 2009-04-27
1024 2009-04-27 370,000 -4,000 0.25 149,145,600 3,929,400 10.62 2009-04-23
1025 2009-04-24 374,000 -12,000 0.25 149,145,600 3,852,200 10.30 2009-04-22
1026 2009-04-23 386,000 -4,000 0.26 149,145,600 4,099,320 10.62 2009-04-21
1027 2009-04-22 390,000 10,000 0.26 149,145,600 4,235,400 10.86 2009-04-20
1028 2009-04-21 380,000 -12,000 0.25 149,145,600 4,012,800 10.56 2009-04-17
1029 2009-04-20 392,000 -6,000 0.26 149,145,600 4,241,440 10.82 2009-04-16
1030 2009-04-16 398,000 -2,000 0.27 149,145,600 4,393,920 11.04 2009-04-14
1031 2009-04-15 400,000 -14,000 0.27 149,145,600 4,232,000 10.58 2009-04-09
1032 2009-04-14 414,000 2,000 0.28 149,145,600 4,197,960 10.14 2009-04-08
1033 2009-04-08 412,000 18,000 0.28 149,145,600 4,408,400 10.70 2009-04-06
1034 2009-04-07 394,000 6,000 0.26 149,145,600 3,904,540 9.910 2009-04-03
1035 2009-04-01 388,000 -36,000 0.26 149,145,600 3,453,200 8.900 2009-03-30
1036 2009-03-31 424,000 6,000 0.28 149,145,600 3,922,000 9.250 2009-03-27
1037 2009-03-30 418,000 -52,000 0.28 149,145,600 3,862,320 9.240 2009-03-26
1038 2009-03-25 470,000 -2,000 0.32 149,145,600 4,098,400 8.720 2009-03-23
1039 2009-03-23 472,000 2,000 0.32 149,145,600 4,106,400 8.700 2009-03-19
1040 2009-03-05 470,000 -4,000 0.32 149,145,600 3,858,700 8.210 2009-03-03
1041 2009-03-04 474,000 -4,000 0.32 149,145,600 3,877,320 8.180 2009-03-02
1042 2009-02-24 478,000 -4,000 0.32 149,145,600 4,139,480 8.660 2009-02-20
1043 2009-02-23 482,000 2,000 0.32 149,145,600 4,193,400 8.700 2009-02-19
1044 2009-02-20 480,000 -2,000 0.32 149,145,600 4,214,400 8.780 2009-02-18
1045 2009-02-18 482,000 48,000 0.32 149,145,600 4,525,980 9.390 2009-02-16
1046 2009-02-13 434,000 4,000 0.29 149,145,600 3,819,200 8.800 2009-02-11
1047 2009-02-12 430,000 2,000 0.29 149,145,600 3,852,800 8.960 2009-02-10
1048 2009-02-11 428,000 4,000 0.29 149,145,600 3,783,520 8.840 2009-02-09
1049 2009-02-10 424,000 -2,000 0.28 149,145,600 3,731,200 8.800 2009-02-06
1050 2009-02-09 426,000 6,000 0.29 149,145,600 3,569,880 8.380 2009-02-05
1051 2009-02-06 420,000 2,000 0.28 149,145,600 3,549,000 8.450 2009-02-04
1052 2009-01-30 418,000 -2,000 0.28 149,145,600 3,168,440 7.580 2009-01-23
1053 2009-01-22 420,000 30,000 0.28 149,145,600 3,255,000 7.750 2009-01-20
1054 2009-01-20 390,000 -2,000 0.26 149,145,600 3,178,500 8.150 2009-01-16
1055 2009-01-19 392,000 2,000 0.26 149,145,600 3,049,760 7.780 2009-01-15
1056 2009-01-16 390,000 -8,000 0.26 149,145,600 3,178,500 8.150 2009-01-14
1057 2009-01-15 398,000 6,000 0.27 149,145,600 3,144,200 7.900 2009-01-13
1058 2009-01-08 392,000 -6,000 0.26 149,145,600 3,763,200 9.600 2009-01-06
1059 2009-01-07 398,000 -10,000 0.27 149,145,600 3,709,360 9.320 2009-01-05
1060 2009-01-05 408,000 4,000 0.27 149,145,600 3,627,120 8.890 2008-12-30
1061 2009-01-02 404,000 -10,000 0.27 149,145,600 3,595,600 8.900 2008-12-29
1062 2008-12-29 414,000 14,000 0.28 149,145,600 3,850,200 9.300 2008-12-22
1063 2008-12-23 400,000 -6,000 0.27 149,145,600 3,680,000 9.200 2008-12-19
1064 2008-12-22 406,000 -4,000 0.27 149,145,600 3,775,800 9.300 2008-12-18
1065 2008-12-18 410,000 -2,000 0.27 149,145,600 3,698,200 9.020 2008-12-16
1066 2008-12-16 412,000 6,000 0.28 149,145,600 3,563,800 8.650 2008-12-12
1067 2008-12-15 406,000 -4,000 0.27 149,145,600 3,962,560 9.760 2008-12-11
1068 2008-12-12 410,000 20,000 0.27 149,145,600 3,895,000 9.500 2008-12-10
1069 2008-12-11 390,000 -6,000 0.26 149,145,600 3,451,500 8.850 2008-12-09
1070 2008-12-10 396,000 -6,000 0.27 149,145,600 3,516,480 8.880 2008-12-08
1071 2008-12-09 402,000 2,000 0.27 149,145,600 3,328,560 8.280 2008-12-05
1072 2008-12-08 400,000 4,000 0.27 149,145,600 3,196,000 7.990 2008-12-04
1073 2008-12-05 396,000 -2,000 0.27 149,145,600 3,049,200 7.700 2008-12-03
1074 2008-12-04 398,000 -10,000 0.27 149,145,600 2,817,840 7.080 2008-12-02
1075 2008-12-02 408,000 -20,000 0.27 149,145,600 2,888,640 7.080 2008-11-28
1076 2008-12-01 428,000 2,000 0.29 149,145,600 2,833,360 6.620 2008-11-27
1077 2008-11-24 426,000 -6,000 0.29 149,145,600 2,598,600 6.100 2008-11-20
1078 2008-11-18 432,000 6,000 0.29 149,145,600 3,153,600 7.300 2008-11-14
1079 2008-11-17 426,000 24,000 0.29 149,145,600 3,045,900 7.150 2008-11-13
1080 2008-11-14 402,000 -18,000 0.27 149,145,600 2,954,700 7.350 2008-11-12
1081 2008-11-13 420,000 2,000 0.28 149,145,600 3,053,400 7.270 2008-11-11
1082 2008-11-12 418,000 6,000 0.28 149,145,600 3,180,980 7.610 2008-11-10
1083 2008-11-11 412,000 26,000 0.28 149,145,600 2,760,400 6.700 2008-11-07
1084 2008-11-10 386,000 -6,000 0.26 149,145,600 2,578,480 6.680 2008-11-06
1085 2008-11-07 392,000 2,000 0.26 149,145,600 2,802,800 7.150 2008-11-05
1086 2008-11-06 390,000 -10,000 0.26 149,145,600 2,605,200 6.680 2008-11-04
1087 2008-11-05 400,000 4,000 0.27 149,145,600 2,672,000 6.680 2008-11-03
1088 2008-11-04 396,000 8,000 0.27 149,145,600 2,605,680 6.580 2008-10-31
1089 2008-11-03 388,000 10,000 0.26 149,145,600 2,638,400 6.800 2008-10-30
1090 2008-10-31 378,000 -14,000 0.25 149,145,600 2,324,700 6.150 2008-10-29
1091 2008-10-30 392,000 -10,000 0.26 149,145,600 2,352,000 6.000 2008-10-28
1092 2008-10-29 402,000 30,000 0.27 149,145,600 2,323,560 5.780 2008-10-27
1093 2008-10-28 372,000 6,000 0.25 149,145,600 2,611,440 7.020 2008-10-24
1094 2008-10-27 366,000 -26,000 0.25 149,145,600 2,920,680 7.980 2008-10-23
1095 2008-10-23 392,000 -4,000 0.26 149,145,600 3,351,600 8.550 2008-10-21
1096 2008-10-22 396,000 -6,000 0.27 149,145,600 3,595,680 9.080 2008-10-20
1097 2008-10-21 402,000 -8,000 0.27 149,145,600 3,252,180 8.090 2008-10-17
1098 2008-10-16 410,000 18,000 0.27 149,145,600 4,018,000 9.800 2008-10-14
1099 2008-10-15 392,000 -2,000 0.26 149,145,600 3,700,480 9.440 2008-10-13
1100 2008-10-14 394,000 2,000 0.26 149,145,600 3,624,800 9.200 2008-10-10
1101 2008-09-30 392,000 2,000 0.26 149,145,600 5,746,720 14.66 2008-09-26
1102 2008-09-25 390,000 -4,000 0.26 149,145,600 6,037,200 15.48 2008-09-23
1103 2008-09-24 394,000 2,000 0.26 149,145,600 6,477,360 16.44 2008-09-22
1104 2008-09-23 392,000 12,000 0.26 149,145,600 6,428,800 16.40 2008-09-19
1105 2008-09-22 380,000 2,000 0.25 149,145,600 5,320,000 14.00 2008-09-18
1106 2008-09-19 378,000 -10,000 0.25 149,145,600 5,753,160 15.22 2008-09-17
1107 2008-09-18 388,000 -4,000 0.26 149,145,600 6,518,400 16.80 2008-09-16
1108 2008-09-16 392,000 -8,000 0.26 149,145,600 6,946,240 17.72 2008-09-11
1109 2008-09-02 400,000 -2,000 0.27 149,145,600 8,160,000 20.40 2008-08-29
1110 2008-08-26 402,000 -2,000 0.27 149,145,600 7,461,120 18.56 2008-08-21
1111 2008-08-25 404,000 2,000 0.27 149,145,600 7,724,480 19.12 2008-08-20
1112 2008-08-19 402,000 2,000 0.27 149,145,600 7,557,600 18.80 2008-08-15
1113 2008-08-13 400,000 -2,000 0.27 149,145,600 7,600,000 19.00 2008-08-11
1114 2008-08-12 402,000 -2,000 0.27 149,145,600 7,999,800 19.90 2008-08-08
1115 2008-08-11 404,000 -4,000 0.27 149,145,600 8,282,000 20.50 2008-08-07
1116 2008-08-08 408,000 4,000 0.27 149,145,600 8,221,200 20.15 2008-08-05
1117 2008-08-04 404,000 2,000 0.27 149,145,600 8,968,800 22.20 2008-07-31
1118 2008-08-01 402,000 2,000 0.27 149,145,600 9,145,500 22.75 2008-07-30
1119 2008-07-31 400,000 -4,000 0.27 149,145,600 9,040,000 22.60 2008-07-29
1120 2008-07-29 404,000 6,000 0.27 149,145,600 9,211,200 22.80 2008-07-25
1121 2008-07-28 398,000 4,000 0.27 149,145,600 9,452,500 23.75 2008-07-24
1122 2008-07-25 394,000 4,000 0.26 149,145,600 9,219,600 23.40 2008-07-23
1123 2008-07-24 390,000 2,000 0.26 149,145,600 9,009,000 23.10 2008-07-22
1124 2008-07-21 388,000 8,000 0.26 149,145,600 8,807,600 22.70 2008-07-17
1125 2008-07-14 380,000 -6,000 0.25 149,145,600 8,892,000 23.40 2008-07-10
1126 2008-07-11 386,000 6,000 0.26 149,145,600 8,800,800 22.80 2008-07-09
1127 2008-07-09 380,000 20,000 0.25 149,145,600 8,740,000 23.00 2008-07-07
1128 2008-07-02 360,000 2,000 0.24 149,145,600 8,352,000 23.20 2008-06-27
1129 2008-06-30 358,000 2,000 0.24 149,145,600 8,627,800 24.10 2008-06-26
1130 2008-06-26 356,000 2,000 0.24 149,145,600 8,579,600 24.10 2008-06-24
1131 2008-06-25 354,000 2,000 0.24 149,145,600 8,673,000 24.50 2008-06-23
1132 2008-06-24 352,000 -2,000 0.24 149,145,600 8,729,600 24.80 2008-06-20
1133 2008-06-23 354,000 -6,000 0.24 149,145,600 8,850,000 25.00 2008-06-19
1134 2008-06-20 360,000 6,000 0.24 149,145,600 9,252,000 25.70 2008-06-18
1135 2008-06-19 354,000 2,000 0.24 149,145,600 8,956,200 25.30 2008-06-17
1136 2008-06-17 352,000 2,000 0.24 149,145,600 8,659,200 24.60 2008-06-13
1137 2008-06-16 350,000 2,000 0.23 149,145,600 8,837,500 25.25 2008-06-12
1138 2008-06-13 348,000 2,000 0.23 149,145,600 9,152,400 26.30 2008-06-11
1139 2008-06-10 346,000 -2,000 0.23 149,145,600 9,861,000 28.50 2008-06-05
1140 2008-06-05 348,000 -6,000 0.23 149,145,600 10,092,000 29.00 2008-06-03
1141 2008-06-04 354,000 8,000 0.24 149,145,600 10,089,000 28.50 2008-06-02
1142 2008-06-03 346,000 2,000 0.23 149,145,600 9,895,600 28.60 2008-05-30
1143 2008-06-02 344,000 4,000 0.23 149,145,600 9,872,800 28.70 2008-05-29
1144 2008-05-29 340,000 4,000 0.23 149,145,600 9,911,000 29.15 2008-05-27
1145 2008-05-28 336,000 -14,000 0.23 149,145,600 9,441,600 28.10 2008-05-26
1146 2008-05-27 350,000 2,000 0.23 149,145,600 10,202,500 29.15 2008-05-23
1147 2008-05-26 348,000 4,000 0.23 149,145,600 10,283,400 29.55 2008-05-22
1148 2008-05-22 344,000 2,000 0.23 149,145,600 10,474,800 30.45 2008-05-20
1149 2008-05-21 342,000 -6,000 0.23 149,145,600 10,807,200 31.60 2008-05-19
1150 2008-05-19 348,000 4,000 0.23 149,145,600 10,788,000 31.00 2008-05-15
1151 2008-05-13 344,000 6,000 0.23 149,145,600 10,836,000 31.50 2008-05-08
1152 2008-05-09 338,000 -2,000 0.23 149,145,600 11,035,700 32.65 2008-05-07
1153 2008-05-07 340,000 4,000 0.23 149,145,600 11,815,000 34.75 2008-05-05
1154 2008-05-06 336,000 -4,000 0.23 149,145,600 11,424,000 34.00 2008-05-02
1155 2008-05-02 340,000 4,000 0.23 149,145,600 10,948,000 32.20 2008-04-29
1156 2008-04-30 336,000 20,000 0.23 149,145,600 10,987,200 32.70 2008-04-28
1157 2008-04-29 316,000 20,000 0.21 149,145,600 10,396,400 32.90 2008-04-25
1158 2008-04-28 296,000 -6,000 0.20 149,145,600 9,634,800 32.55 2008-04-24
1159 2008-04-25 302,000 -6,000 0.20 149,145,600 9,271,400 30.70 2008-04-23
1160 2008-04-24 308,000 -2,000 0.21 149,145,600 9,240,000 30.00 2008-04-22
1161 2008-04-22 310,000 -4,000 0.21 149,145,600 9,098,500 29.35 2008-04-18
1162 2008-04-21 314,000 6,000 0.21 149,145,600 9,325,800 29.70 2008-04-17
1163 2008-04-18 308,000 2,000 0.21 149,145,600 9,209,200 29.90 2008-04-16
1164 2008-04-16 306,000 -2,000 0.21 149,145,600 9,577,800 31.30 2008-04-14
1165 2008-04-15 308,000 2,000 0.21 149,145,600 9,686,600 31.45 2008-04-11
1166 2008-04-09 306,000 2,000 0.21 149,145,600 9,792,000 32.00 2008-04-07
1167 2008-04-07 304,000 -10,000 0.20 149,145,600 9,165,600 30.15 2008-04-02
1168 2008-03-31 314,000 -2,000 0.21 149,145,600 8,823,400 28.10 2008-03-27
1169 2008-03-28 316,000 -2,000 0.21 149,145,600 8,942,800 28.30 2008-03-26
1170 2008-03-27 318,000 -2,000 0.21 149,145,600 8,570,100 26.95 2008-03-25
1171 2008-03-26 320,000 -2,000 0.21 149,145,600 7,616,000 23.80 2008-03-20
1172 2008-03-25 322,000 -6,000 0.22 149,145,600 8,050,000 25.00 2008-03-19
1173 2008-03-19 328,000 2,000 0.22 149,145,600 8,118,000 24.75 2008-03-17
1174 2008-03-17 326,000 2,000 0.22 149,145,600 8,736,800 26.80 2008-03-13
1175 2008-03-14 324,000 2,000 0.22 149,145,600 9,120,600 28.15 2008-03-12
1176 2008-03-13 322,000 -4,000 0.22 149,145,600 8,983,800 27.90 2008-03-11
1177 2008-03-11 326,000 2,000 0.22 149,145,600 9,698,500 29.75 2008-03-07
1178 2008-03-07 324,000 2,000 0.22 149,145,600 9,720,000 30.00 2008-03-05
1179 2008-03-03 322,000 -4,000 0.22 149,145,600 10,175,200 31.60 2008-02-28
1180 2008-02-29 326,000 -2,000 0.22 149,145,600 10,073,400 30.90 2008-02-27
1181 2008-02-26 328,000 2,000 0.22 149,145,600 9,708,800 29.60 2008-02-22
1182 2008-02-25 326,000 2,000 0.22 149,145,600 9,975,600 30.60 2008-02-21
1183 2008-02-22 324,000 2,000 0.22 149,145,600 10,189,800 31.45 2008-02-20
1184 2008-02-21 322,000 -2,000 0.22 149,145,600 10,368,400 32.20 2008-02-19
1185 2008-02-15 324,000 -2,000 0.22 149,145,600 9,558,000 29.50 2008-02-13
1186 2008-02-12 326,000 2,000 0.22 149,145,600 10,595,000 32.50 2008-02-05
1187 2008-02-11 324,000 -4,000 0.22 149,145,600 10,497,600 32.40 2008-02-04
1188 2008-02-05 328,000 -2,000 0.22 149,145,600 10,004,000 30.50 2008-02-01
1189 2008-02-04 330,000 -4,000 0.22 149,145,600 9,438,000 28.60 2008-01-31
1190 2008-02-01 334,000 -6,000 0.22 149,145,600 10,086,800 30.20 2008-01-30
1191 2008-01-30 340,000 2,000 0.23 149,145,600 10,302,000 30.30 2008-01-28
1192 2008-01-29 338,000 -4,000 0.23 149,145,600 10,663,900 31.55 2008-01-25
1193 2008-01-28 342,000 -8,000 0.23 149,145,600 10,089,000 29.50 2008-01-24
1194 2008-01-23 350,000 2,000 0.23 149,145,600 11,060,000 31.60 2008-01-21
1195 2008-01-22 348,000 -4,000 0.23 149,145,600 11,658,000 33.50 2008-01-18
1196 2008-01-21 352,000 -10,000 0.24 149,145,600 11,774,400 33.45 2008-01-17
1197 2008-01-18 362,000 -8,000 0.24 149,145,600 11,946,000 33.00 2008-01-16
1198 2008-01-17 370,000 -2,000 0.25 149,145,600 13,079,500 35.35 2008-01-15
1199 2008-01-15 372,000 -6,000 0.25 149,145,600 12,945,600 34.80 2008-01-11
1200 2008-01-09 378,000 6,000 0.25 149,145,600 12,417,300 32.85 2008-01-07
1201 2008-01-08 372,000 4,000 0.25 149,145,600 12,610,800 33.90 2008-01-04
1202 2008-01-07 368,000 -8,000 0.25 149,145,600 12,604,000 34.25 2008-01-03
1203 2008-01-03 376,000 -2,000 0.25 149,145,600 13,460,800 35.80 2007-12-28
1204 2007-12-28 378,000 8,000 0.25 149,145,600 13,419,000 35.50 2007-12-21
1205 2007-12-21 370,000 8,000 0.25 149,145,600 12,765,000 34.50 2007-12-19
1206 2007-12-20 362,000 2,000 0.24 149,145,600 12,724,300 35.15 2007-12-18
1207 2007-12-19 360,000 -2,000 0.24 149,145,600 12,690,000 35.25 2007-12-17
1208 2007-12-18 362,000 4,000 0.24 149,145,600 13,412,100 37.05 2007-12-14
1209 2007-12-17 358,000 2,000 0.24 149,145,600 12,744,800 35.60 2007-12-13
1210 2007-12-14 356,000 4,000 0.24 149,145,600 13,350,000 37.50 2007-12-12
1211 2007-12-13 352,000 -4,000 0.24 149,145,600 13,728,000 39.00 2007-12-11
1212 2007-12-12 356,000 2,000 0.24 149,145,600 13,706,000 38.50 2007-12-10
1213 2007-12-11 354,000 8,000 0.24 149,145,600 13,841,400 39.10 2007-12-07
1214 2007-12-10 346,000 4,000 0.23 149,145,600 14,116,800 40.80 2007-12-06
1215 2007-12-05 342,000 -4,000 0.23 149,145,600 13,338,000 39.00 2007-12-03
1216 2007-12-04 346,000 -4,000 0.23 149,145,600 13,009,600 37.60 2007-11-30
1217 2007-11-28 350,000 -4,000 0.23 149,145,600 12,827,500 36.65 2007-11-26
1218 2007-11-27 354,000 -16,000 0.24 149,145,600 12,478,500 35.25 2007-11-23
1219 2007-11-26 370,000 6,000 0.25 149,145,600 12,987,000 35.10 2007-11-22
1220 2007-11-23 364,000 14,000 0.24 149,145,600 13,504,400 37.10 2007-11-21
1221 2007-11-22 350,000 -6,000 0.23 149,145,600 13,457,500 38.45 2007-11-20
1222 2007-11-20 356,000 8,000 0.24 149,145,600 13,421,200 37.70 2007-11-16
1223 2007-11-19 348,000 10,000 0.23 149,145,600 13,606,800 39.10 2007-11-15
1224 2007-11-16 338,000 -2,000 0.23 149,145,600 12,438,400 36.80 2007-11-14
1225 2007-11-15 340,000 2,000 0.23 149,145,600 11,764,000 34.60 2007-11-13
1226 2007-11-14 338,000 -2,000 0.23 149,145,600 12,168,000 36.00 2007-11-12
1227 2007-11-13 340,000 4,000 0.23 149,145,600 13,005,000 38.25 2007-11-09
1228 2007-11-12 336,000 16,000 0.23 149,145,600 12,902,400 38.40 2007-11-08
1229 2007-11-09 320,000 8,000 0.21 149,145,600 12,864,000 40.20 2007-11-07
1230 2007-11-08 312,000 -4,000 0.21 149,145,600 12,230,400 39.20 2007-11-06
1231 2007-11-07 316,000 -4,000 0.21 149,145,600 12,355,600 39.10 2007-11-05
1232 2007-11-06 320,000 8,000 0.21 149,145,600 13,248,000 41.40 2007-11-02
1233 2007-11-05 312,000 -4,000 0.21 149,145,600 13,416,000 43.00 2007-11-01
1234 2007-11-02 316,000 16,000 0.21 149,145,600 13,430,000 42.50 2007-10-31
1235 2007-11-01 300,000 -2,000 0.20 149,145,600 12,915,000 43.05 2007-10-30
1236 2007-10-26 302,000 6,000 0.20 149,145,600 12,986,000 43.00 2007-10-24
1237 2007-10-25 296,000 2,000 0.20 149,145,600 12,639,200 42.70 2007-10-23
1238 2007-10-24 294,000 2,000 0.20 149,145,600 12,024,600 40.90 2007-10-22
1239 2007-10-23 292,000 2,000 0.20 149,145,600 12,497,600 42.80 2007-10-18
1240 2007-10-22 290,000 -2,000 0.19 149,145,600 12,412,000 42.80 2007-10-17
1241 2007-10-17 292,000 8,000 0.20 149,145,600 11,680,000 40.00 2007-10-15
1242 2007-10-15 284,000 -14,000 0.19 149,145,600 11,303,200 39.80 2007-10-11
1243 2007-10-12 298,000 -2,000 0.20 149,145,600 11,711,400 39.30 2007-10-10
1244 2007-10-11 300,000 10,000 0.20 149,145,600 11,670,000 38.90 2007-10-09
1245 2007-10-10 290,000 16,000 0.19 149,145,600 11,310,000 39.00 2007-10-08
1246 2007-10-09 274,000 -22,000 0.18 149,145,600 10,686,000 39.00 2007-10-05
1247 2007-10-05 296,000 -6,000 0.20 149,145,600 11,396,000 38.50 2007-10-03
1248 2007-10-04 302,000 -6,000 0.20 149,145,600 11,989,400 39.70 2007-10-02
1249 2007-10-03 308,000 -12,000 0.21 149,145,600 11,781,000 38.25 2007-09-28
1250 2007-10-02 320,000 8,000 0.21 149,145,600 12,384,000 38.70 2007-09-27
1251 2007-09-28 312,000 2,000 0.21 149,145,600 12,168,000 39.00 2007-09-25
1252 2007-09-27 310,000 -6,000 0.21 149,145,600 12,338,000 39.80 2007-09-24
1253 2007-09-25 316,000 4,000 0.21 149,145,600 12,466,200 39.45 2007-09-21
1254 2007-09-24 312,000 -4,000 0.21 149,145,600 12,448,800 39.90 2007-09-20
1255 2007-09-21 316,000 2,000 0.21 149,145,600 12,229,200 38.70 2007-09-19
1256 2007-09-20 314,000 52,000 0.21 149,145,600 11,994,800 38.20 2007-09-18
1257 2007-09-19 262,000 14,000 0.18 149,145,600 10,139,400 38.70 2007-09-17
1258 2007-09-18 248,000 22,000 0.17 149,145,600 9,163,600 36.95 2007-09-14
1259 2007-09-17 226,000 14,000 0.15 149,145,600 8,305,500 36.75 2007-09-13
1260 2007-09-14 212,000 -2,000 0.14 149,145,600 7,907,600 37.30 2007-09-12
1261 2007-09-13 214,000 14,000 0.14 149,145,600 7,918,000 37.00 2007-09-11
1262 2007-09-12 200,000 -8,000 0.13 149,145,600 7,520,000 37.60 2007-09-10
1263 2007-09-11 208,000 6,000 0.14 149,145,600 7,893,600 37.95 2007-09-07
1264 2007-09-07 202,000 -10,000 0.14 149,145,600 7,292,200 36.10 2007-09-05
1265 2007-09-05 212,000 6,000 0.14 149,145,600 7,377,600 34.80 2007-09-03
1266 2007-09-04 206,000 -28,000 0.14 149,145,600 6,983,400 33.90 2007-08-31
1267 2007-09-03 234,000 -14,000 0.16 149,145,600 7,628,400 32.60 2007-08-30
1268 2007-08-31 248,000 -22,000 0.17 149,145,600 7,960,800 32.10 2007-08-29
1269 2007-08-30 270,000 -14,000 0.18 149,145,600 9,072,000 33.60 2007-08-28
1270 2007-08-29 284,000 38,000 0.19 149,145,600 9,570,800 33.70 2007-08-27
1271 2007-08-28 246,000 30,000 0.16 149,145,600 8,068,800 32.80 2007-08-24
1272 2007-08-27 216,000 -20,000 0.14 149,145,600 7,084,800 32.80 2007-08-23
1273 2007-08-24 236,000 22,000 0.16 149,145,600 7,316,000 31.00 2007-08-22
1274 2007-08-23 214,000 -10,000 0.14 149,145,600 6,591,200 30.80 2007-08-21
1275 2007-08-22 224,000 8,000 0.15 149,145,600 6,708,800 29.95 2007-08-20
1276 2007-08-21 216,000 -8,000 0.14 149,145,600 6,048,000 28.00 2007-08-17
1277 2007-08-20 224,000 4,000 0.15 149,145,600 6,585,600 29.40 2007-08-16
1278 2007-08-17 220,000 10,000 0.15 149,145,600 7,018,000 31.90 2007-08-15
1279 2007-08-16 210,000 2,000 0.14 149,145,600 7,119,000 33.90 2007-08-14
1280 2007-08-15 208,000 -2,000 0.14 149,145,600 7,144,800 34.35 2007-08-13
1281 2007-08-14 210,000 2,000 0.14 149,145,600 7,150,500 34.05 2007-08-10
1282 2007-08-13 208,000 -2,000 0.14 149,145,600 7,300,800 35.10 2007-08-09
1283 2007-08-10 210,000 6,000 0.14 149,145,600 7,171,500 34.15 2007-08-08
1284 2007-08-09 204,000 -6,000 0.14 149,145,600 7,007,400 34.35 2007-08-07
1285 2007-08-08 210,000 -40,000 0.14 149,145,600 6,993,000 33.30 2007-08-06
1286 2007-08-07 250,000 -14,000 0.17 149,145,600 8,375,000 33.50 2007-08-03
1287 2007-08-06 264,000 -4,000 0.18 149,145,600 8,157,600 30.90 2007-08-02
1288 2007-08-03 268,000 2,000 0.18 149,145,600 8,589,400 32.05 2007-08-01
1289 2007-08-02 266,000 4,000 0.18 149,145,600 8,631,700 32.45 2007-07-31
1290 2007-08-01 262,000 -12,000 0.18 149,145,600 8,384,000 32.00 2007-07-30
1291 2007-07-31 274,000 8,000 0.18 149,145,600 8,699,500 31.75 2007-07-27
1292 2007-07-27 266,000 16,000 0.18 149,145,600 8,778,000 33.00 2007-07-25
1293 2007-07-26 250,000 12,000 0.17 149,145,600 8,300,000 33.20 2007-07-24
1294 2007-07-25 238,000 2,000 0.16 149,145,600 7,627,900 32.05 2007-07-23
1295 2007-07-24 236,000 -10,000 0.16 149,145,600 7,198,000 30.50 2007-07-20
1296 2007-07-20 246,000 -12,000 0.16 149,145,600 7,355,400 29.90 2007-07-18
1297 2007-07-19 258,000 -14,000 0.17 149,145,600 7,623,900 29.55 2007-07-17
1298 2007-07-17 272,000 12,000 0.18 149,145,600 8,132,800 29.90 2007-07-13
1299 2007-07-16 260,000 6,000 0.17 149,145,600 7,631,000 29.35 2007-07-12
1300 2007-07-13 254,000 6,000 0.17 149,145,600 7,048,500 27.75 2007-07-11
1301 2007-07-12 248,000 -6,000 0.17 149,145,600 7,130,000 28.75 2007-07-10
1302 2007-07-11 254,000 -4,000 0.17 149,145,600 6,883,400 27.10 2007-07-09
1303 2007-07-10 258,000 4,000 0.17 149,145,600 6,669,300 25.85 2007-07-06
1304 2007-07-09 254,000 -2,000 0.17 149,145,600 6,502,400 25.60 2007-07-05
1305 2007-07-06 256,000 -6,000 0.17 149,145,600 6,745,600 26.35 2007-07-04
1306 2007-07-05 262,000 -4,000 0.18 149,145,600 6,877,500 26.25 2007-07-03
1307 2007-07-04 266,000 -10,000 0.18 149,145,600 6,862,800 25.80 2007-06-29
1308 2007-07-03 276,000 -20,000 0.19 149,145,600 7,051,800 25.55 2007-06-28
1309 2007-06-29 296,000 -16,000 0.20 149,145,600 7,355,600 24.85 2007-06-27
1310 2007-06-28 312,000 -2,000 0.21 149,145,600 7,628,400 24.45 2007-06-26
1311 2007-06-27 314,000 -4,000 0.21 149,145,600 7,834,300 24.95 2007-06-25
1312 2007-06-26 318,000 0.21 149,145,600 7,806,900 24.55 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top