Infinities Technology International (Cayman) Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01961 | 2020-03-17 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.275 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.295 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.295 | 2026-01-30 | |||||
| 4 | 2026-01-23 | 406,000 | 8,000 | 0.06 | 734,301,174 | 117,740 | 0.290 | 2026-01-21 |
| 5 | 2026-01-02 | 398,000 | -6,000 | 0.05 | 734,301,174 | 117,410 | 0.295 | 2025-12-29 |
| 6 | 2025-12-10 | 404,000 | 2,000 | 0.06 | 734,301,174 | 127,260 | 0.315 | 2025-12-08 |
| 7 | 2025-12-09 | 402,000 | -256,000 | 0.05 | 734,301,174 | 130,650 | 0.325 | 2025-12-05 |
| 8 | 2025-12-08 | 658,000 | 2,000 | 0.09 | 734,301,174 | 187,530 | 0.285 | 2025-12-04 |
| 9 | 2025-12-03 | 656,000 | 2,000 | 0.09 | 734,301,174 | 203,360 | 0.310 | 2025-12-01 |
| 10 | 2025-12-02 | 654,000 | 256,000 | 0.09 | 734,301,174 | 206,010 | 0.315 | 2025-11-28 |
| 11 | 2025-08-13 | 398,000 | -50,000 | 0.05 | 734,301,174 | 109,450 | 0.275 | 2025-08-11 |
| 12 | 2025-08-01 | 448,000 | 150,000 | 0.06 | 734,301,174 | 134,400 | 0.300 | 2025-07-30 |
| 13 | 2025-07-23 | 298,000 | -60,000 | 0.04 | 734,301,174 | 95,360 | 0.320 | 2025-07-21 |
| 14 | 2025-07-21 | 358,000 | 80,000 | 0.05 | 734,301,174 | 114,560 | 0.320 | 2025-07-17 |
| 15 | 2025-07-18 | 278,000 | 10,000 | 0.04 | 734,301,174 | 102,860 | 0.370 | 2025-07-16 |
| 16 | 2025-06-25 | 268,000 | 46,000 | 0.04 | 734,301,174 | 104,520 | 0.390 | 2025-06-23 |
| 17 | 2025-06-06 | 222,000 | -16,000 | 0.03 | 734,301,174 | 82,140 | 0.370 | 2025-06-04 |
| 18 | 2025-06-05 | 238,000 | 4,000 | 0.03 | 734,301,174 | 91,630 | 0.385 | 2025-06-03 |
| 19 | 2025-06-04 | 234,000 | 4,000 | 0.03 | 734,301,174 | 90,090 | 0.385 | 2025-06-02 |
| 20 | 2025-06-03 | 230,000 | 6,000 | 0.03 | 734,301,174 | 86,250 | 0.375 | 2025-05-30 |
| 21 | 2025-06-02 | 224,000 | 2,000 | 0.03 | 734,301,174 | 86,240 | 0.385 | 2025-05-29 |
| 22 | 2025-05-13 | 222,000 | -24,000 | 0.03 | 734,301,174 | 84,360 | 0.380 | 2025-05-09 |
| 23 | 2025-03-04 | 246,000 | -20,000 | 0.03 | 734,301,174 | 120,540 | 0.490 | 2025-02-28 |
| 24 | 2025-02-24 | 266,000 | -16,000 | 0.04 | 734,301,174 | 133,000 | 0.500 | 2025-02-20 |
| 25 | 2025-02-12 | 282,000 | -2,000 | 0.04 | 734,301,174 | 136,770 | 0.485 | 2025-02-10 |
| 26 | 2025-01-24 | 284,000 | -4,000 | 0.04 | 734,301,174 | 132,060 | 0.465 | 2025-01-22 |
| 27 | 2025-01-21 | 288,000 | -6,000 | 0.04 | 734,301,174 | 131,040 | 0.455 | 2025-01-17 |
| 28 | 2025-01-16 | 294,000 | 24,000 | 0.04 | 734,301,174 | 136,710 | 0.465 | 2025-01-14 |
| 29 | 2025-01-13 | 270,000 | 30,000 | 0.04 | 734,301,174 | 129,600 | 0.480 | 2025-01-09 |
| 30 | 2025-01-10 | 240,000 | 100,000 | 0.03 | 734,301,174 | 132,000 | 0.550 | 2025-01-08 |
| 31 | 2024-12-02 | 140,000 | -6,000 | 0.02 | 734,301,174 | 72,800 | 0.520 | 2024-11-28 |
| 32 | 2024-11-29 | 146,000 | -2,000 | 0.02 | 734,301,174 | 73,000 | 0.500 | 2024-11-27 |
| 33 | 2024-11-28 | 148,000 | -2,000 | 0.02 | 734,301,174 | 74,000 | 0.500 | 2024-11-26 |
| 34 | 2024-11-27 | 150,000 | 10,000 | 0.02 | 734,301,174 | 76,500 | 0.510 | 2024-11-25 |
| 35 | 2024-11-25 | 140,000 | -6,000 | 0.02 | 734,301,174 | 71,400 | 0.510 | 2024-11-21 |
| 36 | 2024-11-22 | 146,000 | -4,000 | 0.02 | 734,301,174 | 74,460 | 0.510 | 2024-11-20 |
| 37 | 2024-11-21 | 150,000 | 10,000 | 0.02 | 734,301,174 | 70,500 | 0.470 | 2024-11-19 |
| 38 | 2024-11-14 | 140,000 | -8,000 | 0.02 | 734,301,174 | 72,800 | 0.520 | 2024-11-12 |
| 39 | 2024-11-13 | 148,000 | -2,000 | 0.02 | 734,301,174 | 76,960 | 0.520 | 2024-11-11 |
| 40 | 2024-11-12 | 150,000 | -6,000 | 0.02 | 734,301,174 | 76,500 | 0.510 | 2024-11-08 |
| 41 | 2024-11-06 | 156,000 | 10,000 | 0.02 | 734,301,174 | 78,000 | 0.500 | 2024-11-04 |
| 42 | 2024-11-04 | 146,000 | 6,000 | 0.02 | 734,301,174 | 73,000 | 0.500 | 2024-10-31 |
| 43 | 2024-10-23 | 140,000 | -8,000 | 0.02 | 734,301,174 | 77,000 | 0.550 | 2024-10-21 |
| 44 | 2024-10-22 | 148,000 | 8,000 | 0.02 | 734,301,174 | 76,960 | 0.520 | 2024-10-18 |
| 45 | 2024-10-16 | 140,000 | -2,000 | 0.02 | 734,301,174 | 75,600 | 0.540 | 2024-10-14 |
| 46 | 2024-10-15 | 142,000 | 2,000 | 0.02 | 734,301,174 | 76,680 | 0.540 | 2024-10-10 |
| 47 | 2024-10-03 | 140,000 | -10,000 | 0.02 | 734,301,174 | 70,000 | 0.500 | 2024-09-30 |
| 48 | 2024-10-02 | 150,000 | 8,000 | 0.02 | 734,301,174 | 75,000 | 0.500 | 2024-09-27 |
| 49 | 2024-09-30 | 142,000 | -10,000 | 0.02 | 734,301,174 | 72,420 | 0.510 | 2024-09-26 |
| 50 | 2024-09-26 | 152,000 | 4,000 | 0.02 | 734,301,174 | 74,480 | 0.490 | 2024-09-24 |
| 51 | 2024-09-24 | 148,000 | 8,000 | 0.02 | 734,301,174 | 75,480 | 0.510 | 2024-09-20 |
| 52 | 2024-08-26 | 140,000 | -10,000 | 0.02 | 734,301,174 | 77,000 | 0.550 | 2024-08-22 |
| 53 | 2024-08-23 | 150,000 | -6,000 | 0.02 | 734,301,174 | 84,000 | 0.560 | 2024-08-21 |
| 54 | 2024-08-21 | 156,000 | 14,000 | 0.02 | 734,301,174 | 90,480 | 0.580 | 2024-08-19 |
| 55 | 2024-08-20 | 142,000 | -8,000 | 0.02 | 734,301,174 | 88,040 | 0.620 | 2024-08-16 |
| 56 | 2024-08-19 | 150,000 | 2,000 | 0.02 | 734,301,174 | 96,000 | 0.640 | 2024-08-15 |
| 57 | 2024-08-16 | 148,000 | -2,000 | 0.02 | 734,301,174 | 87,320 | 0.590 | 2024-08-14 |
| 58 | 2024-08-15 | 150,000 | 8,000 | 0.02 | 734,301,174 | 94,500 | 0.630 | 2024-08-13 |
| 59 | 2024-08-14 | 142,000 | -6,000 | 0.02 | 734,301,174 | 95,140 | 0.670 | 2024-08-12 |
| 60 | 2024-08-13 | 148,000 | -2,000 | 0.02 | 734,301,174 | 87,320 | 0.590 | 2024-08-09 |
| 61 | 2024-08-12 | 150,000 | 4,000 | 0.02 | 734,301,174 | 87,000 | 0.580 | 2024-08-08 |
| 62 | 2024-08-09 | 146,000 | 6,000 | 0.02 | 734,301,174 | 86,140 | 0.590 | 2024-08-07 |
| 63 | 2024-08-02 | 140,000 | -4,000 | 0.02 | 734,301,174 | 89,600 | 0.640 | 2024-07-31 |
| 64 | 2024-07-31 | 144,000 | 4,000 | 0.02 | 734,301,174 | 97,920 | 0.680 | 2024-07-29 |
| 65 | 2024-03-28 | 140,000 | -20,000 | 0.02 | 638,001,174 | 176,400 | 1.260 | 2024-03-26 |
| 66 | 2024-03-13 | 160,000 | 10,000 | 0.03 | 629,887,174 | 209,600 | 1.310 | 2024-03-11 |
| 67 | 2023-12-06 | 150,000 | 10,000 | 0.02 | 612,987,174 | 222,000 | 1.480 | 2023-12-04 |
| 68 | 2023-10-31 | 140,000 | -14,000 | 0.02 | 612,987,174 | 215,600 | 1.540 | 2023-10-27 |
| 69 | 2023-10-11 | 154,000 | -16,000 | 0.03 | 612,987,174 | 251,020 | 1.630 | 2023-10-09 |
| 70 | 2023-10-10 | 170,000 | 16,000 | 0.03 | 612,987,174 | 263,500 | 1.550 | 2023-10-06 |
| 71 | 2023-05-31 | 154,000 | -10,000 | 0.03 | 612,987,174 | 251,020 | 1.630 | 2023-05-29 |
| 72 | 2023-04-25 | 164,000 | -92,000 | 0.03 | 546,000,000 | 296,840 | 1.810 | 2023-04-21 |
| 73 | 2023-04-14 | 256,000 | 102,000 | 0.05 | 546,000,000 | 458,240 | 1.790 | 2023-04-12 |
| 74 | 2023-02-24 | 154,000 | -2,000 | 0.03 | 546,000,000 | 271,040 | 1.760 | 2023-02-22 |
| 75 | 2023-01-30 | 156,000 | -38,000 | 0.03 | 546,000,000 | 271,440 | 1.740 | 2023-01-26 |
| 76 | 2023-01-20 | 194,000 | 2,000 | 0.04 | 546,000,000 | 302,640 | 1.560 | 2023-01-18 |
| 77 | 2022-11-04 | 192,000 | -10,000 | 0.04 | 546,000,000 | 295,680 | 1.540 | 2022-11-02 |
| 78 | 2022-11-03 | 202,000 | -20,000 | 0.04 | 546,000,000 | 288,860 | 1.430 | 2022-11-01 |
| 79 | 2022-10-27 | 222,000 | -4,000 | 0.04 | 546,000,000 | 324,120 | 1.460 | 2022-10-25 |
| 80 | 2022-10-06 | 226,000 | -6,000 | 0.04 | 546,000,000 | 354,820 | 1.570 | 2022-10-03 |
| 81 | 2022-09-21 | 232,000 | -2,000 | 0.04 | 546,000,000 | 341,040 | 1.470 | 2022-09-19 |
| 82 | 2022-09-20 | 234,000 | -14,000 | 0.04 | 546,000,000 | 358,020 | 1.530 | 2022-09-16 |
| 83 | 2022-09-15 | 248,000 | -8,000 | 0.05 | 546,000,000 | 441,440 | 1.780 | 2022-09-13 |
| 84 | 2022-09-06 | 256,000 | 12,000 | 0.05 | 546,000,000 | 465,920 | 1.820 | 2022-09-02 |
| 85 | 2022-09-05 | 244,000 | -54,000 | 0.04 | 546,000,000 | 446,520 | 1.830 | 2022-09-01 |
| 86 | 2022-09-02 | 298,000 | 26,000 | 0.05 | 546,000,000 | 584,080 | 1.960 | 2022-08-31 |
| 87 | 2022-08-30 | 272,000 | -4,000 | 0.05 | 546,000,000 | 557,600 | 2.050 | 2022-08-26 |
| 88 | 2022-08-25 | 276,000 | -12,000 | 0.05 | 546,000,000 | 565,800 | 2.050 | 2022-08-23 |
| 89 | 2022-08-23 | 288,000 | -24,000 | 0.05 | 546,000,000 | 596,160 | 2.070 | 2022-08-19 |
| 90 | 2022-08-22 | 312,000 | 12,000 | 0.06 | 546,000,000 | 642,720 | 2.060 | 2022-08-18 |
| 91 | 2022-08-19 | 300,000 | 6,000 | 0.05 | 546,000,000 | 609,000 | 2.030 | 2022-08-17 |
| 92 | 2022-08-18 | 294,000 | 14,000 | 0.05 | 546,000,000 | 620,340 | 2.110 | 2022-08-16 |
| 93 | 2022-08-16 | 280,000 | 16,000 | 0.05 | 546,000,000 | 624,400 | 2.230 | 2022-08-12 |
| 94 | 2022-08-12 | 264,000 | 6,000 | 0.05 | 546,000,000 | 557,040 | 2.110 | 2022-08-10 |
| 95 | 2022-08-11 | 258,000 | 2,000 | 0.05 | 546,000,000 | 541,800 | 2.100 | 2022-08-09 |
| 96 | 2022-08-10 | 256,000 | 60,000 | 0.05 | 546,000,000 | 547,840 | 2.140 | 2022-08-08 |
| 97 | 2022-08-09 | 196,000 | 32,000 | 0.04 | 546,000,000 | 380,240 | 1.940 | 2022-08-05 |
| 98 | 2022-08-05 | 164,000 | -34,000 | 0.03 | 546,000,000 | 285,360 | 1.740 | 2022-08-03 |
| 99 | 2022-08-03 | 198,000 | -2,000 | 0.04 | 546,000,000 | 344,520 | 1.740 | 2022-08-01 |
| 100 | 2022-07-29 | 200,000 | -2,000 | 0.04 | 546,000,000 | 366,000 | 1.830 | 2022-07-27 |
| 101 | 2022-07-28 | 202,000 | -10,000 | 0.04 | 546,000,000 | 367,640 | 1.820 | 2022-07-26 |
| 102 | 2022-07-26 | 212,000 | 6,000 | 0.04 | 546,000,000 | 383,720 | 1.810 | 2022-07-22 |
| 103 | 2022-07-19 | 206,000 | -66,000 | 0.04 | 546,000,000 | 370,800 | 1.800 | 2022-07-15 |
| 104 | 2022-07-18 | 272,000 | 66,000 | 0.05 | 546,000,000 | 514,080 | 1.890 | 2022-07-14 |
| 105 | 2022-07-15 | 206,000 | -6,000 | 0.04 | 546,000,000 | 368,740 | 1.790 | 2022-07-13 |
| 106 | 2022-07-13 | 212,000 | 4,000 | 0.04 | 546,000,000 | 339,200 | 1.600 | 2022-07-11 |
| 107 | 2022-07-11 | 208,000 | 12,000 | 0.04 | 546,000,000 | 328,640 | 1.580 | 2022-07-07 |
| 108 | 2022-07-07 | 196,000 | -10,000 | 0.04 | 546,000,000 | 303,800 | 1.550 | 2022-07-05 |
| 109 | 2022-07-06 | 206,000 | 4,000 | 0.04 | 546,000,000 | 348,140 | 1.690 | 2022-07-04 |
| 110 | 2022-07-05 | 202,000 | 12,000 | 0.04 | 546,000,000 | 355,520 | 1.760 | 2022-06-30 |
| 111 | 2022-07-04 | 190,000 | 28,000 | 0.03 | 546,000,000 | 332,500 | 1.750 | 2022-06-29 |
| 112 | 2022-06-22 | 162,000 | -8,000 | 0.03 | 546,000,000 | 262,440 | 1.620 | 2022-06-20 |
| 113 | 2022-06-15 | 170,000 | -10,000 | 0.03 | 546,000,000 | 314,500 | 1.850 | 2022-06-13 |
| 114 | 2022-06-10 | 180,000 | 14,000 | 0.03 | 546,000,000 | 318,600 | 1.770 | 2022-06-08 |
| 115 | 2022-06-08 | 166,000 | -2,000 | 0.03 | 546,000,000 | 247,340 | 1.490 | 2022-06-06 |
| 116 | 2022-05-30 | 168,000 | 8,000 | 0.03 | 546,000,000 | 230,160 | 1.370 | 2022-05-26 |
| 117 | 2022-05-27 | 160,000 | 8,000 | 0.03 | 546,000,000 | 204,800 | 1.280 | 2022-05-25 |
| 118 | 2022-05-26 | 152,000 | -70,000 | 0.03 | 546,000,000 | 205,200 | 1.350 | 2022-05-24 |
| 119 | 2022-05-12 | 222,000 | -10,000 | 0.04 | 546,000,000 | 210,900 | 0.950 | 2022-05-10 |
| 120 | 2022-05-05 | 232,000 | 10,000 | 0.04 | 546,000,000 | 255,200 | 1.100 | 2022-05-03 |
| 121 | 2022-04-21 | 222,000 | -4,000 | 0.04 | 546,000,000 | 253,080 | 1.140 | 2022-04-19 |
| 122 | 2022-04-19 | 226,000 | 4,000 | 0.04 | 546,000,000 | 262,160 | 1.160 | 2022-04-13 |
| 123 | 2022-03-23 | 222,000 | 70,000 | 0.04 | 546,000,000 | 264,180 | 1.190 | 2022-03-21 |
| 124 | 2022-03-11 | 152,000 | -18,000 | 0.03 | 546,000,000 | 243,200 | 1.600 | 2022-03-09 |
| 125 | 2022-03-10 | 170,000 | 18,000 | 0.03 | 546,000,000 | 226,100 | 1.330 | 2022-03-08 |
| 126 | 2022-03-09 | 152,000 | -8,000 | 0.03 | 546,000,000 | 231,040 | 1.520 | 2022-03-07 |
| 127 | 2022-03-08 | 160,000 | -82,000 | 0.03 | 546,000,000 | 267,200 | 1.670 | 2022-03-04 |
| 128 | 2022-03-07 | 242,000 | 46,000 | 0.04 | 546,000,000 | 418,660 | 1.730 | 2022-03-03 |
| 129 | 2022-03-04 | 196,000 | 14,000 | 0.04 | 546,000,000 | 323,400 | 1.650 | 2022-03-02 |
| 130 | 2022-03-03 | 182,000 | -2,000 | 0.03 | 546,000,000 | 296,660 | 1.630 | 2022-03-01 |
| 131 | 2022-03-02 | 184,000 | -10,000 | 0.03 | 546,000,000 | 305,440 | 1.660 | 2022-02-28 |
| 132 | 2022-02-28 | 194,000 | 6,000 | 0.04 | 546,000,000 | 304,580 | 1.570 | 2022-02-24 |
| 133 | 2022-02-25 | 188,000 | -22,000 | 0.03 | 546,000,000 | 272,600 | 1.450 | 2022-02-23 |
| 134 | 2022-02-24 | 210,000 | 14,000 | 0.04 | 546,000,000 | 243,600 | 1.160 | 2022-02-22 |
| 135 | 2022-02-23 | 196,000 | -16,000 | 0.04 | 546,000,000 | 213,640 | 1.090 | 2022-02-21 |
| 136 | 2022-02-22 | 212,000 | 22,000 | 0.04 | 546,000,000 | 190,800 | 0.900 | 2022-02-18 |
| 137 | 2022-02-21 | 190,000 | 10,000 | 0.03 | 546,000,000 | 159,600 | 0.840 | 2022-02-17 |
| 138 | 2022-02-11 | 180,000 | -16,000 | 0.03 | 546,000,000 | 140,400 | 0.780 | 2022-02-09 |
| 139 | 2022-02-10 | 196,000 | -48,000 | 0.04 | 546,000,000 | 174,440 | 0.890 | 2022-02-08 |
| 140 | 2022-01-21 | 244,000 | -2,000 | 0.04 | 546,000,000 | 185,440 | 0.760 | 2022-01-19 |
| 141 | 2022-01-20 | 246,000 | 2,000 | 0.05 | 546,000,000 | 172,200 | 0.700 | 2022-01-18 |
| 142 | 2022-01-04 | 244,000 | 6,000 | 0.04 | 546,000,000 | 195,200 | 0.800 | 2021-12-30 |
| 143 | 2022-01-03 | 238,000 | 24,000 | 0.04 | 546,000,000 | 188,020 | 0.790 | 2021-12-29 |
| 144 | 2021-12-29 | 214,000 | 10,000 | 0.04 | 546,000,000 | 160,500 | 0.750 | 2021-12-23 |
| 145 | 2021-12-28 | 204,000 | -6,000 | 0.04 | 546,000,000 | 155,040 | 0.760 | 2021-12-22 |
| 146 | 2021-12-15 | 210,000 | 4,000 | 0.04 | 546,000,000 | 128,100 | 0.610 | 2021-12-13 |
| 147 | 2021-12-02 | 206,000 | -10,000 | 0.04 | 546,000,000 | 117,420 | 0.570 | 2021-11-30 |
| 148 | 2021-11-30 | 216,000 | 10,000 | 0.04 | 546,000,000 | 125,280 | 0.580 | 2021-11-26 |
| 149 | 2021-11-22 | 206,000 | -14,000 | 0.04 | 546,000,000 | 113,300 | 0.550 | 2021-11-18 |
| 150 | 2021-11-19 | 220,000 | 14,000 | 0.04 | 546,000,000 | 123,200 | 0.560 | 2021-11-17 |
| 151 | 2021-09-14 | 206,000 | -24,000 | 0.04 | 546,000,000 | 125,660 | 0.610 | 2021-09-10 |
| 152 | 2021-09-09 | 230,000 | -6,000 | 0.04 | 546,000,000 | 138,000 | 0.600 | 2021-09-07 |
| 153 | 2021-09-01 | 236,000 | 6,000 | 0.04 | 546,000,000 | 134,520 | 0.570 | 2021-08-30 |
| 154 | 2021-08-05 | 230,000 | -12,000 | 0.04 | 546,000,000 | 142,600 | 0.620 | 2021-08-03 |
| 155 | 2021-08-04 | 242,000 | -20,000 | 0.04 | 546,000,000 | 152,460 | 0.630 | 2021-08-02 |
| 156 | 2021-08-02 | 262,000 | 8,000 | 0.05 | 546,000,000 | 154,580 | 0.590 | 2021-07-29 |
| 157 | 2021-07-29 | 254,000 | -10,000 | 0.05 | 546,000,000 | 132,080 | 0.520 | 2021-07-27 |
| 158 | 2021-07-26 | 264,000 | -4,000 | 0.05 | 546,000,000 | 153,120 | 0.580 | 2021-07-22 |
| 159 | 2021-07-23 | 268,000 | 4,000 | 0.05 | 546,000,000 | 155,440 | 0.580 | 2021-07-21 |
| 160 | 2021-07-21 | 264,000 | -40,000 | 0.05 | 546,000,000 | 147,840 | 0.560 | 2021-07-19 |
| 161 | 2021-07-09 | 304,000 | -2,000 | 0.06 | 546,000,000 | 158,080 | 0.520 | 2021-07-07 |
| 162 | 2021-07-07 | 306,000 | 12,000 | 0.06 | 546,000,000 | 159,120 | 0.520 | 2021-07-05 |
| 163 | 2021-07-05 | 294,000 | 12,000 | 0.05 | 546,000,000 | 155,820 | 0.530 | 2021-06-30 |
| 164 | 2021-07-02 | 282,000 | -20,000 | 0.05 | 546,000,000 | 146,640 | 0.520 | 2021-06-29 |
| 165 | 2021-06-28 | 302,000 | 12,000 | 0.06 | 546,000,000 | 160,060 | 0.530 | 2021-06-24 |
| 166 | 2021-06-15 | 290,000 | -10,000 | 0.05 | 546,000,000 | 159,500 | 0.550 | 2021-06-10 |
| 167 | 2021-05-31 | 300,000 | 20,000 | 0.05 | 546,000,000 | 180,000 | 0.600 | 2021-05-27 |
| 168 | 2021-05-26 | 280,000 | -16,000 | 0.05 | 546,000,000 | 170,800 | 0.610 | 2021-05-24 |
| 169 | 2021-05-14 | 296,000 | -16,000 | 0.05 | 546,000,000 | 201,280 | 0.680 | 2021-05-12 |
| 170 | 2021-05-12 | 312,000 | 16,000 | 0.06 | 546,000,000 | 218,400 | 0.700 | 2021-05-10 |
| 171 | 2021-05-10 | 296,000 | -18,000 | 0.05 | 546,000,000 | 198,320 | 0.670 | 2021-05-06 |
| 172 | 2021-05-07 | 314,000 | -2,000 | 0.06 | 546,000,000 | 222,940 | 0.710 | 2021-05-05 |
| 173 | 2021-05-06 | 316,000 | 16,000 | 0.06 | 546,000,000 | 237,000 | 0.750 | 2021-05-04 |
| 174 | 2021-05-05 | 300,000 | 20,000 | 0.05 | 546,000,000 | 219,000 | 0.730 | 2021-05-03 |
| 175 | 2021-05-04 | 280,000 | -52,000 | 0.05 | 546,000,000 | 218,400 | 0.780 | 2021-04-30 |
| 176 | 2021-05-03 | 332,000 | -102,000 | 0.06 | 546,000,000 | 275,560 | 0.830 | 2021-04-29 |
| 177 | 2021-04-30 | 434,000 | 98,000 | 0.08 | 546,000,000 | 347,200 | 0.800 | 2021-04-28 |
| 178 | 2021-04-29 | 336,000 | -102,000 | 0.06 | 546,000,000 | 228,480 | 0.680 | 2021-04-27 |
| 179 | 2021-04-28 | 438,000 | -16,000 | 0.08 | 546,000,000 | 319,740 | 0.730 | 2021-04-26 |
| 180 | 2021-03-26 | 454,000 | -4,000 | 0.08 | 546,000,000 | 245,160 | 0.540 | 2021-03-24 |
| 181 | 2021-03-15 | 458,000 | 38,000 | 0.08 | 546,000,000 | 279,380 | 0.610 | 2021-03-11 |
| 182 | 2021-03-11 | 420,000 | -2,000 | 0.08 | 546,000,000 | 235,200 | 0.560 | 2021-03-09 |
| 183 | 2021-02-26 | 422,000 | 2,000 | 0.08 | 546,000,000 | 248,980 | 0.590 | 2021-02-24 |
| 184 | 2021-02-23 | 420,000 | -8,000 | 0.08 | 546,000,000 | 285,600 | 0.680 | 2021-02-19 |
| 185 | 2021-02-22 | 428,000 | 60,000 | 0.08 | 546,000,000 | 291,040 | 0.680 | 2021-02-18 |
| 186 | 2021-02-17 | 368,000 | 96,000 | 0.07 | 546,000,000 | 268,640 | 0.730 | 2021-02-10 |
| 187 | 2021-02-16 | 272,000 | 28,000 | 0.05 | 546,000,000 | 190,400 | 0.700 | 2021-02-09 |
| 188 | 2021-01-25 | 244,000 | 4,000 | 0.04 | 546,000,000 | 158,600 | 0.650 | 2021-01-21 |
| 189 | 2021-01-21 | 240,000 | 2,000 | 0.04 | 546,000,000 | 144,000 | 0.600 | 2021-01-19 |
| 190 | 2021-01-08 | 238,000 | -8,000 | 0.04 | 546,000,000 | 149,940 | 0.630 | 2021-01-06 |
| 191 | 2020-12-16 | 246,000 | -30,000 | 0.05 | 546,000,000 | 154,980 | 0.630 | 2020-12-14 |
| 192 | 2020-12-15 | 276,000 | 20,000 | 0.05 | 546,000,000 | 220,800 | 0.800 | 2020-12-11 |
| 193 | 2020-11-20 | 256,000 | 20,000 | 0.05 | 546,000,000 | 153,600 | 0.600 | 2020-11-18 |
| 194 | 2020-11-19 | 236,000 | 18,000 | 0.04 | 546,000,000 | 146,320 | 0.620 | 2020-11-17 |
| 195 | 2020-11-11 | 218,000 | 14,000 | 0.04 | 546,000,000 | 137,340 | 0.630 | 2020-11-09 |
| 196 | 2020-11-10 | 204,000 | 2,000 | 0.04 | 546,000,000 | 126,480 | 0.620 | 2020-11-06 |
| 197 | 2020-11-09 | 202,000 | 2,000 | 0.04 | 546,000,000 | 125,240 | 0.620 | 2020-11-05 |
| 198 | 2020-10-16 | 200,000 | -2,000 | 0.04 | 546,000,000 | 126,000 | 0.630 | 2020-10-14 |
| 199 | 2020-10-14 | 202,000 | -10,000 | 0.04 | 546,000,000 | 131,300 | 0.650 | 2020-10-09 |
| 200 | 2020-10-12 | 212,000 | -8,000 | 0.04 | 546,000,000 | 144,160 | 0.680 | 2020-10-08 |
| 201 | 2020-10-09 | 220,000 | 32,000 | 0.04 | 546,000,000 | 165,000 | 0.750 | 2020-10-07 |
| 202 | 2020-09-30 | 188,000 | -10,000 | 0.03 | 546,000,000 | 124,080 | 0.660 | 2020-09-28 |
| 203 | 2020-09-29 | 198,000 | 30,000 | 0.04 | 546,000,000 | 110,880 | 0.560 | 2020-09-25 |
| 204 | 2020-09-03 | 168,000 | 4,000 | 0.03 | 546,000,000 | 114,240 | 0.680 | 2020-09-01 |
| 205 | 2020-09-02 | 164,000 | 16,000 | 0.03 | 546,000,000 | 108,240 | 0.660 | 2020-08-31 |
| 206 | 2020-08-19 | 148,000 | -166,000 | 0.03 | 546,000,000 | 121,360 | 0.820 | 2020-08-17 |
| 207 | 2020-08-14 | 314,000 | -4,000 | 0.06 | 546,000,000 | 263,760 | 0.840 | 2020-08-12 |
| 208 | 2020-08-13 | 318,000 | 4,000 | 0.06 | 546,000,000 | 273,480 | 0.860 | 2020-08-11 |
| 209 | 2020-08-06 | 314,000 | -6,000 | 0.06 | 546,000,000 | 257,480 | 0.820 | 2020-08-04 |
| 210 | 2020-08-04 | 320,000 | -36,000 | 0.06 | 546,000,000 | 265,600 | 0.830 | 2020-07-31 |
| 211 | 2020-08-03 | 356,000 | 26,000 | 0.07 | 546,000,000 | 302,600 | 0.850 | 2020-07-30 |
| 212 | 2020-07-31 | 330,000 | 6,000 | 0.06 | 546,000,000 | 260,700 | 0.790 | 2020-07-29 |
| 213 | 2020-07-30 | 324,000 | 4,000 | 0.06 | 546,000,000 | 255,960 | 0.790 | 2020-07-28 |
| 214 | 2020-07-23 | 320,000 | -92,000 | 0.06 | 546,000,000 | 259,200 | 0.810 | 2020-07-21 |
| 215 | 2020-07-22 | 412,000 | -154,000 | 0.08 | 546,000,000 | 337,840 | 0.820 | 2020-07-20 |
| 216 | 2020-07-21 | 566,000 | 210,000 | 0.10 | 546,000,000 | 492,420 | 0.870 | 2020-07-17 |
| 217 | 2020-07-17 | 356,000 | -34,000 | 0.07 | 546,000,000 | 320,400 | 0.900 | 2020-07-15 |
| 218 | 2020-07-16 | 390,000 | 18,000 | 0.07 | 546,000,000 | 354,900 | 0.910 | 2020-07-14 |
| 219 | 2020-07-15 | 372,000 | -8,000 | 0.07 | 546,000,000 | 345,960 | 0.930 | 2020-07-13 |
| 220 | 2020-07-13 | 380,000 | 70,000 | 0.07 | 546,000,000 | 311,600 | 0.820 | 2020-07-09 |
| 221 | 2020-07-10 | 310,000 | -12,000 | 0.06 | 546,000,000 | 238,700 | 0.770 | 2020-07-08 |
| 222 | 2020-07-02 | 322,000 | -2,000 | 0.06 | 546,000,000 | 244,720 | 0.760 | 2020-06-29 |
| 223 | 2020-06-29 | 324,000 | -30,000 | 0.06 | 546,000,000 | 255,960 | 0.790 | 2020-06-24 |
| 224 | 2020-06-26 | 354,000 | 42,000 | 0.06 | 546,000,000 | 276,120 | 0.780 | 2020-06-23 |
| 225 | 2020-06-23 | 312,000 | 14,000 | 0.06 | 546,000,000 | 262,080 | 0.840 | 2020-06-19 |
| 226 | 2020-06-19 | 298,000 | -64,000 | 0.05 | 546,000,000 | 244,360 | 0.820 | 2020-06-17 |
| 227 | 2020-06-11 | 362,000 | -20,000 | 0.07 | 546,000,000 | 249,780 | 0.690 | 2020-06-09 |
| 228 | 2020-06-10 | 382,000 | -6,000 | 0.07 | 546,000,000 | 267,400 | 0.700 | 2020-06-08 |
| 229 | 2020-06-04 | 388,000 | -10,000 | 0.07 | 546,000,000 | 271,600 | 0.700 | 2020-06-02 |
| 230 | 2020-06-01 | 398,000 | -12,000 | 0.07 | 546,000,000 | 258,700 | 0.650 | 2020-05-28 |
| 231 | 2020-05-29 | 410,000 | -2,000 | 0.08 | 546,000,000 | 274,700 | 0.670 | 2020-05-27 |
| 232 | 2020-05-28 | 412,000 | 30,000 | 0.08 | 546,000,000 | 288,400 | 0.700 | 2020-05-26 |
| 233 | 2020-05-27 | 382,000 | -20,000 | 0.07 | 546,000,000 | 259,760 | 0.680 | 2020-05-25 |
| 234 | 2020-05-26 | 402,000 | -2,000 | 0.07 | 546,000,000 | 293,460 | 0.730 | 2020-05-22 |
| 235 | 2020-05-25 | 404,000 | 8,000 | 0.07 | 546,000,000 | 315,120 | 0.780 | 2020-05-21 |
| 236 | 2020-05-22 | 396,000 | 24,000 | 0.07 | 546,000,000 | 316,800 | 0.800 | 2020-05-20 |
| 237 | 2020-05-19 | 372,000 | -2,000 | 0.07 | 546,000,000 | 290,160 | 0.780 | 2020-05-15 |
| 238 | 2020-05-18 | 374,000 | -50,000 | 0.07 | 546,000,000 | 291,720 | 0.780 | 2020-05-14 |
| 239 | 2020-05-15 | 424,000 | -4,000 | 0.08 | 546,000,000 | 343,440 | 0.810 | 2020-05-13 |
| 240 | 2020-05-14 | 428,000 | 18,000 | 0.08 | 546,000,000 | 359,520 | 0.840 | 2020-05-12 |
| 241 | 2020-05-13 | 410,000 | 10,000 | 0.08 | 546,000,000 | 344,400 | 0.840 | 2020-05-11 |
| 242 | 2020-05-12 | 400,000 | 136,000 | 0.07 | 546,000,000 | 352,000 | 0.880 | 2020-05-08 |
| 243 | 2020-05-11 | 264,000 | -2,000 | 0.05 | 546,000,000 | 221,760 | 0.840 | 2020-05-07 |
| 244 | 2020-05-08 | 266,000 | 32,000 | 0.05 | 546,000,000 | 220,780 | 0.830 | 2020-05-06 |
| 245 | 2020-05-07 | 234,000 | -84,000 | 0.04 | 546,000,000 | 201,240 | 0.860 | 2020-05-05 |
| 246 | 2020-05-06 | 318,000 | -18,000 | 0.06 | 546,000,000 | 279,840 | 0.880 | 2020-05-04 |
| 247 | 2020-05-05 | 336,000 | 128,000 | 0.06 | 546,000,000 | 325,920 | 0.970 | 2020-04-29 |
| 248 | 2020-05-04 | 208,000 | -6,000 | 0.04 | 546,000,000 | 205,920 | 0.990 | 2020-04-28 |
| 249 | 2020-04-28 | 214,000 | -28,000 | 0.04 | 546,000,000 | 192,600 | 0.900 | 2020-04-24 |
| 250 | 2020-04-23 | 242,000 | 18,000 | 0.04 | 546,000,000 | 234,740 | 0.970 | 2020-04-21 |
| 251 | 2020-04-21 | 224,000 | -4,000 | 0.04 | 546,000,000 | 237,440 | 1.060 | 2020-04-17 |
| 252 | 2020-04-20 | 228,000 | 4,000 | 0.04 | 546,000,000 | 246,240 | 1.080 | 2020-04-16 |
| 253 | 2020-04-17 | 224,000 | 8,000 | 0.04 | 546,000,000 | 244,160 | 1.090 | 2020-04-15 |
| 254 | 2020-04-16 | 216,000 | 6,000 | 0.04 | 546,000,000 | 244,080 | 1.130 | 2020-04-14 |
| 255 | 2020-04-14 | 210,000 | -102,000 | 0.04 | 546,000,000 | 243,600 | 1.160 | 2020-04-08 |
| 256 | 2020-04-09 | 312,000 | 2,000 | 0.06 | 546,000,000 | 368,160 | 1.180 | 2020-04-07 |
| 257 | 2020-04-08 | 310,000 | 12,000 | 0.06 | 546,000,000 | 350,300 | 1.130 | 2020-04-06 |
| 258 | 2020-04-07 | 298,000 | 136,000 | 0.05 | 546,000,000 | 351,640 | 1.180 | 2020-04-03 |
| 259 | 2020-04-03 | 162,000 | 12,000 | 0.03 | 546,000,000 | 178,200 | 1.100 | 2020-04-01 |
| 260 | 2020-04-02 | 150,000 | 14,000 | 0.03 | 546,000,000 | 196,500 | 1.310 | 2020-03-31 |
| 261 | 2020-04-01 | 136,000 | 14,000 | 0.02 | 546,000,000 | 141,440 | 1.040 | 2020-03-30 |
| 262 | 2020-03-31 | 122,000 | -2,000 | 0.02 | 546,000,000 | 131,760 | 1.080 | 2020-03-27 |
| 263 | 2020-03-30 | 124,000 | -4,000 | 0.02 | 546,000,000 | 140,120 | 1.130 | 2020-03-26 |
| 264 | 2020-03-27 | 128,000 | -22,000 | 0.02 | 546,000,000 | 145,920 | 1.140 | 2020-03-25 |
| 265 | 2020-03-26 | 150,000 | -2,000 | 0.03 | 546,000,000 | 147,000 | 0.980 | 2020-03-24 |
| 266 | 2020-03-25 | 152,000 | 14,000 | 0.03 | 546,000,000 | 135,280 | 0.890 | 2020-03-23 |
| 267 | 2020-03-24 | 138,000 | -18,000 | 0.03 | 546,000,000 | 146,280 | 1.060 | 2020-03-20 |
| 268 | 2020-03-23 | 156,000 | -52,000 | 0.03 | 546,000,000 | 148,200 | 0.950 | 2020-03-19 |
| 269 | 2020-03-20 | 208,000 | -194,000 | 0.04 | 546,000,000 | 216,320 | 1.040 | 2020-03-18 |
| 270 | 2020-03-19 | 402,000 | 0.07 | 546,000,000 | 562,800 | 1.400 | 2020-03-17 | |
Webb-site Database - Powered By Linux Group