Infinities Technology International (Cayman) Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01961 | 2020-03-17 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 640,423,106 | 0 | 87.2153 | 734,301,174 | 2026-01-31 |
| 2 | 2026-02-05 | 640,423,106 | 2,000 | 87.2153 | 734,301,174 | 2026-01-31 |
| 3 | 2026-02-04 | 640,421,106 | 0 | 87.2150 | 734,301,174 | 2026-01-31 |
| 4 | 2026-02-03 | 640,421,106 | -146,000 | 87.2150 | 734,301,174 | 2026-01-31 |
| 5 | 2026-02-02 | 640,567,106 | -156,000 | 87.2349 | 734,301,174 | 2026-01-31 |
| 6 | 2026-01-30 | 640,723,106 | -204,000 | 87.2562 | 734,301,174 | 2025-12-31 |
| 7 | 2026-01-29 | 640,927,106 | -86,000 | 87.2840 | 734,301,174 | 2025-12-31 |
| 8 | 2026-01-28 | 641,013,106 | -142,000 | 87.2957 | 734,301,174 | 2025-12-31 |
| 9 | 2026-01-27 | 641,155,106 | 0 | 87.3150 | 734,301,174 | 2025-12-31 |
| 10 | 2026-01-26 | 641,155,106 | 30,000 | 87.3150 | 734,301,174 | 2025-12-31 |
| 11 | 2026-01-23 | 641,125,106 | -210,000 | 87.3109 | 734,301,174 | 2025-12-31 |
| 12 | 2026-01-22 | 641,335,106 | -26,000 | 87.3395 | 734,301,174 | 2025-12-31 |
| 13 | 2026-01-21 | 641,361,106 | -22,000 | 87.3431 | 734,301,174 | 2025-12-31 |
| 14 | 2026-01-20 | 641,383,106 | 0 | 87.3461 | 734,301,174 | 2025-12-31 |
| 15 | 2026-01-19 | 641,383,106 | 0 | 87.3461 | 734,301,174 | 2025-12-31 |
| 16 | 2026-01-16 | 641,383,106 | 0 | 87.3461 | 734,301,174 | 2025-12-31 |
| 17 | 2026-01-15 | 641,383,106 | -16,000 | 87.3461 | 734,301,174 | 2025-12-31 |
| 18 | 2026-01-14 | 641,399,106 | -16,000 | 87.3482 | 734,301,174 | 2025-12-31 |
| 19 | 2026-01-13 | 641,415,106 | 0 | 87.3504 | 734,301,174 | 2025-12-31 |
| 20 | 2026-01-12 | 641,415,106 | 0 | 87.3504 | 734,301,174 | 2025-12-31 |
| 21 | 2026-01-09 | 641,415,106 | -44,000 | 87.3504 | 734,301,174 | 2025-12-31 |
| 22 | 2026-01-08 | 641,459,106 | 0 | 87.3564 | 734,301,174 | 2025-12-31 |
| 23 | 2026-01-07 | 641,459,106 | 0 | 87.3564 | 734,301,174 | 2025-12-31 |
| 24 | 2026-01-06 | 641,459,106 | -130,000 | 87.3564 | 734,301,174 | 2025-12-31 |
| 25 | 2026-01-05 | 641,589,106 | 0 | 87.3741 | 734,301,174 | 2025-12-31 |
| 26 | 2026-01-02 | 641,589,106 | 18,000 | 87.3741 | 734,301,174 | 2025-12-31 |
| 27 | 2025-12-31 | 641,571,106 | 0 | 87.3717 | 734,301,174 | 2025-12-31 |
| 28 | 2025-12-30 | 641,571,106 | 0 | 87.3717 | 734,301,174 | 2025-11-30 |
| 29 | 2025-12-29 | 641,571,106 | 0 | 87.3717 | 734,301,174 | 2025-11-30 |
| 30 | 2025-12-24 | 641,571,106 | 0 | 87.3717 | 734,301,174 | 2025-11-30 |
| 31 | 2025-12-23 | 641,571,106 | 0 | 87.3717 | 734,301,174 | 2025-11-30 |
| 32 | 2025-12-22 | 641,571,106 | 4,000 | 87.3717 | 734,301,174 | 2025-11-30 |
| 33 | 2025-12-19 | 641,567,106 | 0 | 87.3711 | 734,301,174 | 2025-11-30 |
| 34 | 2025-12-18 | 641,567,106 | -12,000 | 87.3711 | 734,301,174 | 2025-11-30 |
| 35 | 2025-12-17 | 641,579,106 | 4,000 | 87.3727 | 734,301,174 | 2025-11-30 |
| 36 | 2025-12-16 | 641,575,106 | 0 | 87.3722 | 734,301,174 | 2025-11-30 |
| 37 | 2025-12-15 | 641,575,106 | 0 | 87.3722 | 734,301,174 | 2025-11-30 |
| 38 | 2025-12-12 | 641,575,106 | 0 | 87.3722 | 734,301,174 | 2025-11-30 |
| 39 | 2025-12-11 | 641,575,106 | 0 | 87.3722 | 734,301,174 | 2025-11-30 |
| 40 | 2025-12-10 | 641,575,106 | 0 | 87.3722 | 734,301,174 | 2025-11-30 |
| 41 | 2025-12-09 | 641,575,106 | 0 | 87.3722 | 734,301,174 | 2025-11-30 |
| 42 | 2025-12-08 | 641,575,106 | -38,000 | 87.3722 | 734,301,174 | 2025-11-30 |
| 43 | 2025-12-05 | 641,613,106 | 0 | 87.3774 | 734,301,174 | 2025-11-30 |
| 44 | 2025-12-04 | 641,613,106 | 0 | 87.3774 | 734,301,174 | 2025-11-30 |
| 45 | 2025-12-03 | 641,613,106 | 2,000 | 87.3774 | 734,301,174 | 2025-11-30 |
| 46 | 2025-12-02 | 641,611,106 | 48,000 | 87.3771 | 734,301,174 | 2025-11-30 |
| 47 | 2025-12-01 | 641,563,106 | 1,392,000 | 87.3706 | 734,301,174 | 2025-11-30 |
| 48 | 2025-11-28 | 640,171,106 | 0 | 87.1810 | 734,301,174 | 2025-10-31 |
| 49 | 2025-11-27 | 640,171,106 | 188,000 | 87.1810 | 734,301,174 | 2025-10-31 |
| 50 | 2025-11-26 | 639,983,106 | 0 | 87.1554 | 734,301,174 | 2025-10-31 |
| 51 | 2025-11-25 | 639,983,106 | 0 | 87.1554 | 734,301,174 | 2025-10-31 |
| 52 | 2025-11-24 | 639,983,106 | 2,000 | 87.1554 | 734,301,174 | 2025-10-31 |
| 53 | 2025-11-21 | 639,981,106 | 0 | 87.1551 | 734,301,174 | 2025-10-31 |
| 54 | 2025-11-20 | 639,981,106 | 0 | 87.1551 | 734,301,174 | 2025-10-31 |
| 55 | 2025-11-19 | 639,981,106 | 0 | 87.1551 | 734,301,174 | 2025-10-31 |
| 56 | 2025-11-18 | 639,981,106 | 0 | 87.1551 | 734,301,174 | 2025-10-31 |
| 57 | 2025-11-17 | 639,981,106 | 14,000 | 87.1551 | 734,301,174 | 2025-10-31 |
| 58 | 2025-11-14 | 639,967,106 | 12,000 | 87.1532 | 734,301,174 | 2025-10-31 |
| 59 | 2025-11-13 | 639,955,106 | 0 | 87.1516 | 734,301,174 | 2025-10-31 |
| 60 | 2025-11-12 | 639,955,106 | 0 | 87.1516 | 734,301,174 | 2025-10-31 |
| 61 | 2025-11-11 | 639,955,106 | 0 | 87.1516 | 734,301,174 | 2025-10-31 |
| 62 | 2025-11-10 | 639,955,106 | 0 | 87.1516 | 734,301,174 | 2025-10-31 |
| 63 | 2025-11-07 | 639,955,106 | 0 | 87.1516 | 734,301,174 | 2025-10-31 |
| 64 | 2025-11-06 | 639,955,106 | 6,000 | 87.1516 | 734,301,174 | 2025-10-31 |
| 65 | 2025-11-05 | 639,949,106 | 0 | 87.1508 | 734,301,174 | 2025-10-31 |
| 66 | 2025-11-04 | 639,949,106 | 8,000 | 87.1508 | 734,301,174 | 2025-10-31 |
| 67 | 2025-11-03 | 639,941,106 | 0 | 87.1497 | 734,301,174 | 2025-10-31 |
| 68 | 2025-10-31 | 639,941,106 | 0 | 87.1497 | 734,301,174 | 2025-10-31 |
| 69 | 2025-10-30 | 639,941,106 | 36,000 | 87.1497 | 734,301,174 | 2025-09-30 |
| 70 | 2025-10-28 | 639,905,106 | 0 | 87.1448 | 734,301,174 | 2025-09-30 |
| 71 | 2025-10-27 | 639,905,106 | 0 | 87.1448 | 734,301,174 | 2025-09-30 |
| 72 | 2025-10-24 | 639,905,106 | 0 | 87.1448 | 734,301,174 | 2025-09-30 |
| 73 | 2025-10-23 | 639,905,106 | 0 | 87.1448 | 734,301,174 | 2025-09-30 |
| 74 | 2025-10-22 | 639,905,106 | -20,000 | 87.1448 | 734,301,174 | 2025-09-30 |
| 75 | 2025-10-21 | 639,925,106 | 0 | 87.1475 | 734,301,174 | 2025-09-30 |
| 76 | 2025-10-20 | 639,925,106 | 0 | 87.1475 | 734,301,174 | 2025-09-30 |
| 77 | 2025-10-17 | 639,925,106 | -20,000 | 87.1475 | 734,301,174 | 2025-09-30 |
| 78 | 2025-10-16 | 639,945,106 | 0 | 87.1502 | 734,301,174 | 2025-09-30 |
| 79 | 2025-10-15 | 639,945,106 | 0 | 87.1502 | 734,301,174 | 2025-09-30 |
| 80 | 2025-10-14 | 639,945,106 | -84,000 | 87.1502 | 734,301,174 | 2025-09-30 |
| 81 | 2025-10-13 | 640,029,106 | 38,000 | 87.1617 | 734,301,174 | 2025-09-30 |
| 82 | 2025-10-10 | 639,991,106 | -158,000 | 87.1565 | 734,301,174 | 2025-09-30 |
| 83 | 2025-10-09 | 640,149,106 | -80,000 | 87.1780 | 734,301,174 | 2025-09-30 |
| 84 | 2025-10-08 | 640,229,106 | -54,000 | 87.1889 | 734,301,174 | 2025-09-30 |
| 85 | 2025-10-06 | 640,283,106 | 406,000 | 87.1963 | 734,301,174 | 2025-09-30 |
| 86 | 2025-10-03 | 639,877,106 | 0 | 87.1410 | 734,301,174 | 2025-09-30 |
| 87 | 2025-10-02 | 639,877,106 | 0 | 87.1410 | 734,301,174 | 2025-09-30 |
| 88 | 2025-09-30 | 639,877,106 | 0 | 87.1410 | 734,301,174 | 2025-09-30 |
| 89 | 2025-09-29 | 639,877,106 | 0 | 87.1410 | 734,301,174 | 2025-08-31 |
| 90 | 2025-09-26 | 639,877,106 | -2,000 | 87.1410 | 734,301,174 | 2025-08-31 |
| 91 | 2025-09-25 | 639,879,106 | -2,000 | 87.1412 | 734,301,174 | 2025-08-31 |
| 92 | 2025-09-24 | 639,881,106 | -150,000 | 87.1415 | 734,301,174 | 2025-08-31 |
| 93 | 2025-09-23 | 640,031,106 | -20,000 | 87.1619 | 734,301,174 | 2025-08-31 |
| 94 | 2025-09-22 | 640,051,106 | 34,000 | 87.1647 | 734,301,174 | 2025-08-31 |
| 95 | 2025-09-19 | 640,017,106 | -4,000 | 87.1600 | 734,301,174 | 2025-08-31 |
| 96 | 2025-09-18 | 640,021,106 | -14,000 | 87.1606 | 734,301,174 | 2025-08-31 |
| 97 | 2025-09-17 | 640,035,106 | -50,000 | 87.1625 | 734,301,174 | 2025-08-31 |
| 98 | 2025-09-16 | 640,085,106 | 0 | 87.1693 | 734,301,174 | 2025-08-31 |
| 99 | 2025-09-15 | 640,085,106 | -46,000 | 87.1693 | 734,301,174 | 2025-08-31 |
| 100 | 2025-09-12 | 640,131,106 | 0 | 87.1756 | 734,301,174 | 2025-08-31 |
| 101 | 2025-09-11 | 640,131,106 | 0 | 87.1756 | 734,301,174 | 2025-08-31 |
| 102 | 2025-09-10 | 640,131,106 | -10,000 | 87.1756 | 734,301,174 | 2025-08-31 |
| 103 | 2025-09-09 | 640,141,106 | -24,000 | 87.1769 | 734,301,174 | 2025-08-31 |
| 104 | 2025-09-08 | 640,165,106 | 18,000 | 87.1802 | 734,301,174 | 2025-08-31 |
| 105 | 2025-09-05 | 640,147,106 | 0 | 87.1777 | 734,301,174 | 2025-08-31 |
| 106 | 2025-09-04 | 640,147,106 | -40,000 | 87.1777 | 734,301,174 | 2025-08-31 |
| 107 | 2025-09-03 | 640,187,106 | -4,000 | 87.1832 | 734,301,174 | 2025-08-31 |
| 108 | 2025-09-02 | 640,191,106 | -2,000 | 87.1837 | 734,301,174 | 2025-08-31 |
| 109 | 2025-09-01 | 640,193,106 | 44,000 | 87.1840 | 734,301,174 | 2025-08-31 |
| 110 | 2025-08-29 | 640,149,106 | 12,000 | 87.1780 | 734,301,174 | 2025-07-31 |
| 111 | 2025-08-28 | 640,137,106 | 6,000 | 87.1764 | 734,301,174 | 2025-07-31 |
| 112 | 2025-08-27 | 640,131,106 | -408,000 | 87.1756 | 734,301,174 | 2025-07-31 |
| 113 | 2025-08-26 | 640,539,106 | 36,000 | 87.2311 | 734,301,174 | 2025-07-31 |
| 114 | 2025-08-25 | 640,503,106 | -100,000 | 87.2262 | 734,301,174 | 2025-07-31 |
| 115 | 2025-08-22 | 640,603,106 | -50,000 | 87.2398 | 734,301,174 | 2025-07-31 |
| 116 | 2025-08-21 | 640,653,106 | 130,000 | 87.2466 | 734,301,174 | 2025-07-31 |
| 117 | 2025-08-20 | 640,523,106 | 102,000 | 87.2289 | 734,301,174 | 2025-07-31 |
| 118 | 2025-08-19 | 640,421,106 | -24,000 | 87.2150 | 734,301,174 | 2025-07-31 |
| 119 | 2025-08-18 | 640,445,106 | 2,000 | 87.2183 | 734,301,174 | 2025-07-31 |
| 120 | 2025-08-15 | 640,443,106 | -18,000 | 87.2180 | 734,301,174 | 2025-07-31 |
| 121 | 2025-08-14 | 640,461,106 | -230,000 | 87.2205 | 734,301,174 | 2025-07-31 |
| 122 | 2025-08-13 | 640,691,106 | 100,000 | 87.2518 | 734,301,174 | 2025-07-31 |
| 123 | 2025-08-12 | 640,591,106 | -62,000 | 87.2382 | 734,301,174 | 2025-07-31 |
| 124 | 2025-08-11 | 640,653,106 | 48,000 | 87.2466 | 734,301,174 | 2025-07-31 |
| 125 | 2025-08-08 | 640,605,106 | -24,000 | 87.2401 | 734,301,174 | 2025-07-31 |
| 126 | 2025-08-07 | 640,629,106 | -62,000 | 87.2434 | 734,301,174 | 2025-07-31 |
| 127 | 2025-08-06 | 640,691,106 | 254,000 | 87.2518 | 734,301,174 | 2025-07-31 |
| 128 | 2025-08-05 | 640,437,106 | -36,000 | 87.2172 | 734,301,174 | 2025-07-31 |
| 129 | 2025-08-04 | 640,473,106 | -66,000 | 87.2221 | 734,301,174 | 2025-07-31 |
| 130 | 2025-08-01 | 640,539,106 | -800,000 | 87.2311 | 734,301,174 | 2025-07-31 |
| 131 | 2025-07-31 | 641,339,106 | 88,000 | 87.3401 | 734,301,174 | 2025-07-31 |
| 132 | 2025-07-30 | 641,251,106 | 2,000 | 87.3281 | 734,301,174 | 2025-06-30 |
| 133 | 2025-07-29 | 641,249,106 | 18,000 | 87.3278 | 734,301,174 | 2025-06-30 |
| 134 | 2025-07-28 | 641,231,106 | 52,000 | 87.3254 | 734,301,174 | 2025-06-30 |
| 135 | 2025-07-25 | 641,179,106 | 70,000 | 87.3183 | 734,301,174 | 2025-06-30 |
| 136 | 2025-07-24 | 641,109,106 | 26,000 | 87.3087 | 734,301,174 | 2025-06-30 |
| 137 | 2025-07-23 | 641,083,106 | -276,000 | 87.3052 | 734,301,174 | 2025-06-30 |
| 138 | 2025-07-22 | 641,359,106 | -122,000 | 87.3428 | 734,301,174 | 2025-06-30 |
| 139 | 2025-07-21 | 641,481,106 | -492,000 | 87.3594 | 734,301,174 | 2025-06-30 |
| 140 | 2025-07-18 | 641,973,106 | 56,000 | 87.4264 | 734,301,174 | 2025-06-30 |
| 141 | 2025-07-17 | 641,917,106 | 0 | 87.4188 | 734,301,174 | 2025-06-30 |
| 142 | 2025-07-16 | 641,917,106 | 0 | 87.4188 | 734,301,174 | 2025-06-30 |
| 143 | 2025-07-15 | 641,917,106 | 476,000 | 87.4188 | 734,301,174 | 2025-06-30 |
| 144 | 2025-07-14 | 641,441,106 | 0 | 87.3540 | 734,301,174 | 2025-06-30 |
| 145 | 2025-07-11 | 641,441,106 | 0 | 87.3540 | 734,301,174 | 2025-06-30 |
| 146 | 2025-07-10 | 641,441,106 | 0 | 87.3540 | 734,301,174 | 2025-06-30 |
| 147 | 2025-07-09 | 641,441,106 | -100,000 | 87.3540 | 734,301,174 | 2025-06-30 |
| 148 | 2025-07-08 | 641,541,106 | 4,000 | 87.3676 | 734,301,174 | 2025-06-30 |
| 149 | 2025-07-07 | 641,537,106 | 18,000 | 87.3670 | 734,301,174 | 2025-06-30 |
| 150 | 2025-07-04 | 641,519,106 | 0 | 87.3646 | 734,301,174 | 2025-06-30 |
| 151 | 2025-07-03 | 641,519,106 | 0 | 87.3646 | 734,301,174 | 2025-06-30 |
| 152 | 2025-07-02 | 641,519,106 | 0 | 87.3646 | 734,301,174 | 2025-06-30 |
| 153 | 2025-06-30 | 641,519,106 | 0 | 87.3646 | 734,301,174 | 2025-06-30 |
| 154 | 2025-06-27 | 641,519,106 | 0 | 87.3646 | 734,301,174 | 2025-05-31 |
| 155 | 2025-06-26 | 641,519,106 | 0 | 87.3646 | 734,301,174 | 2025-05-31 |
| 156 | 2025-06-25 | 641,519,106 | 0 | 87.3646 | 734,301,174 | 2025-05-31 |
| 157 | 2025-06-24 | 641,519,106 | 0 | 87.3646 | 734,301,174 | 2025-05-31 |
| 158 | 2025-06-23 | 641,519,106 | 0 | 87.3646 | 734,301,174 | 2025-05-31 |
| 159 | 2025-06-20 | 641,519,106 | 0 | 87.3646 | 734,301,174 | 2025-05-31 |
| 160 | 2025-06-19 | 641,519,106 | 0 | 87.3646 | 734,301,174 | 2025-05-31 |
| 161 | 2025-06-18 | 641,519,106 | -34,000 | 87.3646 | 734,301,174 | 2025-05-31 |
| 162 | 2025-06-17 | 641,553,106 | 2,000 | 87.3692 | 734,301,174 | 2025-05-31 |
| 163 | 2025-06-16 | 641,551,106 | 0 | 87.3689 | 734,301,174 | 2025-05-31 |
| 164 | 2025-06-13 | 641,551,106 | 4,000 | 87.3689 | 734,301,174 | 2025-05-31 |
| 165 | 2025-06-12 | 641,547,106 | 0 | 87.3684 | 734,301,174 | 2025-05-31 |
| 166 | 2025-06-11 | 641,547,106 | -2,000 | 87.3684 | 734,301,174 | 2025-05-31 |
| 167 | 2025-06-10 | 641,549,106 | 0 | 87.3687 | 734,301,174 | 2025-05-31 |
| 168 | 2025-06-09 | 641,549,106 | 0 | 87.3687 | 734,301,174 | 2025-05-31 |
| 169 | 2025-06-06 | 641,549,106 | 0 | 87.3687 | 734,301,174 | 2025-05-31 |
| 170 | 2025-06-05 | 641,549,106 | 0 | 87.3687 | 734,301,174 | 2025-05-31 |
| 171 | 2025-06-04 | 641,549,106 | 0 | 87.3687 | 734,301,174 | 2025-05-31 |
| 172 | 2025-06-03 | 641,549,106 | 0 | 87.3687 | 734,301,174 | 2025-05-31 |
| 173 | 2025-06-02 | 641,549,106 | -100,000 | 87.3687 | 734,301,174 | 2025-05-31 |
| 174 | 2025-05-30 | 641,649,106 | -44,000 | 87.3823 | 734,301,174 | 2025-04-30 |
| 175 | 2025-05-29 | 641,693,106 | 26,000 | 87.3883 | 734,301,174 | 2025-04-30 |
| 176 | 2025-05-28 | 641,667,106 | -100,000 | 87.3847 | 734,301,174 | 2025-04-30 |
| 177 | 2025-05-27 | 641,767,106 | 24,000 | 87.3983 | 734,301,174 | 2025-04-30 |
| 178 | 2025-05-26 | 641,743,106 | -6,000 | 87.3951 | 734,301,174 | 2025-04-30 |
| 179 | 2025-05-23 | 641,749,106 | -20,000 | 87.3959 | 734,301,174 | 2025-04-30 |
| 180 | 2025-05-22 | 641,769,106 | 0 | 87.3986 | 734,301,174 | 2025-04-30 |
| 181 | 2025-05-21 | 641,769,106 | 0 | 87.3986 | 734,301,174 | 2025-04-30 |
| 182 | 2025-05-20 | 641,769,106 | -62,000 | 87.3986 | 734,301,174 | 2025-04-30 |
| 183 | 2025-05-19 | 641,831,106 | 0 | 87.4071 | 734,301,174 | 2025-04-30 |
| 184 | 2025-05-16 | 641,831,106 | -22,000 | 87.4071 | 734,301,174 | 2025-04-30 |
| 185 | 2025-05-15 | 641,853,106 | -58,000 | 87.4101 | 734,301,174 | 2025-04-30 |
| 186 | 2025-05-14 | 641,911,106 | 0 | 87.4180 | 734,301,174 | 2025-04-30 |
| 187 | 2025-05-13 | 641,911,106 | 0 | 87.4180 | 734,301,174 | 2025-04-30 |
| 188 | 2025-05-12 | 641,911,106 | -4,000 | 87.4180 | 734,301,174 | 2025-04-30 |
| 189 | 2025-05-09 | 641,915,106 | 0 | 87.4185 | 734,301,174 | 2025-04-30 |
| 190 | 2025-05-08 | 641,915,106 | -50,000 | 87.4185 | 734,301,174 | 2025-04-30 |
| 191 | 2025-05-07 | 641,965,106 | -2,000 | 87.4253 | 734,301,174 | 2025-04-30 |
| 192 | 2025-05-06 | 641,967,106 | 0 | 87.4256 | 734,301,174 | 2025-04-30 |
| 193 | 2025-05-02 | 641,967,106 | 0 | 87.4256 | 734,301,174 | 2025-04-30 |
| 194 | 2025-04-30 | 641,967,106 | 50,000 | 87.4256 | 734,301,174 | 2025-04-30 |
| 195 | 2025-04-29 | 641,917,106 | -30,000 | 87.4188 | 734,301,174 | 2025-03-31 |
| 196 | 2025-04-28 | 641,947,106 | 0 | 87.4229 | 734,301,174 | 2025-03-31 |
| 197 | 2025-04-25 | 641,947,106 | 0 | 87.4229 | 734,301,174 | 2025-03-31 |
| 198 | 2025-04-24 | 641,947,106 | -74,000 | 87.4229 | 734,301,174 | 2025-03-31 |
| 199 | 2025-04-23 | 642,021,106 | 0 | 87.4329 | 734,301,174 | 2025-03-31 |
| 200 | 2025-04-22 | 642,021,106 | -2,000 | 87.4329 | 734,301,174 | 2025-03-31 |
| 201 | 2025-04-17 | 642,023,106 | 0 | 87.4332 | 734,301,174 | 2025-03-31 |
| 202 | 2025-04-16 | 642,023,106 | -12,000 | 87.4332 | 734,301,174 | 2025-03-31 |
| 203 | 2025-04-15 | 642,035,106 | 6,000 | 87.4348 | 734,301,174 | 2025-03-31 |
| 204 | 2025-04-14 | 642,029,106 | -6,000 | 87.4340 | 734,301,174 | 2025-03-31 |
| 205 | 2025-04-11 | 642,035,106 | -74,000 | 87.4348 | 734,301,174 | 2025-03-31 |
| 206 | 2025-04-10 | 642,109,106 | 0 | 87.4449 | 734,301,174 | 2025-03-31 |
| 207 | 2025-04-09 | 642,109,106 | -278,000 | 87.4449 | 734,301,174 | 2025-03-31 |
| 208 | 2025-04-08 | 642,387,106 | -116,000 | 87.4828 | 734,301,174 | 2025-03-31 |
| 209 | 2025-04-07 | 642,503,106 | -6,000 | 87.4986 | 734,301,174 | 2025-03-31 |
| 210 | 2025-04-03 | 642,509,106 | 50,000 | 87.4994 | 734,301,174 | 2025-03-31 |
| 211 | 2025-04-02 | 642,459,106 | -36,000 | 87.4926 | 734,301,174 | 2025-03-31 |
| 212 | 2025-04-01 | 642,495,106 | 28,000 | 87.4975 | 734,301,174 | 2025-03-31 |
| 213 | 2025-03-31 | 642,467,106 | 36,000 | 87.4937 | 734,301,174 | 2025-03-31 |
| 214 | 2025-03-28 | 642,431,106 | -8,000 | 87.4888 | 734,301,174 | 2025-02-28 |
| 215 | 2025-03-27 | 642,439,106 | 8,000 | 87.4899 | 734,301,174 | 2025-02-28 |
| 216 | 2025-03-26 | 642,431,106 | 58,000 | 87.4888 | 734,301,174 | 2025-02-28 |
| 217 | 2025-03-25 | 642,373,106 | 745,570 | 87.4809 | 734,301,174 | 2025-02-28 |
| 218 | 2025-03-24 | 641,627,536 | 2,877,000 | 87.3793 | 734,301,174 | 2025-02-28 |
| 219 | 2025-03-21 | 638,750,536 | 2,000 | 86.9875 | 734,301,174 | 2025-02-28 |
| 220 | 2025-03-20 | 638,748,536 | 0 | 86.9873 | 734,301,174 | 2025-02-28 |
| 221 | 2025-03-19 | 638,748,536 | 0 | 86.9873 | 734,301,174 | 2025-02-28 |
| 222 | 2025-03-18 | 638,748,536 | 2,000 | 86.9873 | 734,301,174 | 2025-02-28 |
| 223 | 2025-03-17 | 638,746,536 | 0 | 86.9870 | 734,301,174 | 2025-02-28 |
| 224 | 2025-03-14 | 638,746,536 | 14,000 | 86.9870 | 734,301,174 | 2025-02-28 |
| 225 | 2025-03-13 | 638,732,536 | 0 | 86.9851 | 734,301,174 | 2025-02-28 |
| 226 | 2025-03-12 | 638,732,536 | -2,000 | 86.9851 | 734,301,174 | 2025-02-28 |
| 227 | 2025-03-11 | 638,734,536 | -98,000 | 86.9854 | 734,301,174 | 2025-02-28 |
| 228 | 2025-03-10 | 638,832,536 | -20,000 | 86.9987 | 734,301,174 | 2025-02-28 |
| 229 | 2025-03-07 | 638,852,536 | 0 | 87.0014 | 734,301,174 | 2025-02-28 |
| 230 | 2025-03-06 | 638,852,536 | 2,000 | 87.0014 | 734,301,174 | 2025-02-28 |
| 231 | 2025-03-05 | 638,850,536 | 0 | 87.0012 | 734,301,174 | 2025-02-28 |
| 232 | 2025-03-04 | 638,850,536 | -100,000 | 87.0012 | 734,301,174 | 2025-02-28 |
| 233 | 2025-03-03 | 638,950,536 | 18,000 | 87.0148 | 734,301,174 | 2025-02-28 |
| 234 | 2025-02-28 | 638,932,536 | 0 | 87.0123 | 734,301,174 | 2025-02-28 |
| 235 | 2025-02-27 | 638,932,536 | 68,000 | 87.0123 | 734,301,174 | 2025-01-31 |
| 236 | 2025-02-26 | 638,864,536 | 52,000 | 87.0031 | 734,301,174 | 2025-01-31 |
| 237 | 2025-02-25 | 638,812,536 | 12,000 | 86.9960 | 734,301,174 | 2025-01-31 |
| 238 | 2025-02-24 | 638,800,536 | 20,000 | 86.9944 | 734,301,174 | 2025-01-31 |
| 239 | 2025-02-21 | 638,780,536 | -220,000 | 86.9916 | 734,301,174 | 2025-01-31 |
| 240 | 2025-02-20 | 639,000,536 | -4,000 | 87.0216 | 734,301,174 | 2025-01-31 |
| 241 | 2025-02-19 | 639,004,536 | -322,000 | 87.0221 | 734,301,174 | 2025-01-31 |
| 242 | 2025-02-18 | 639,326,536 | 16,000 | 87.0660 | 734,301,174 | 2025-01-31 |
| 243 | 2025-02-17 | 639,310,536 | -18,000 | 87.0638 | 734,301,174 | 2025-01-31 |
| 244 | 2025-02-14 | 639,328,536 | -4,000 | 87.0663 | 734,301,174 | 2025-01-31 |
| 245 | 2025-02-13 | 639,332,536 | 0 | 87.0668 | 734,301,174 | 2025-01-31 |
| 246 | 2025-02-12 | 639,332,536 | 0 | 87.0668 | 734,301,174 | 2025-01-31 |
| 247 | 2025-02-11 | 639,332,536 | -2,000 | 87.0668 | 734,301,174 | 2025-01-31 |
| 248 | 2025-02-10 | 639,334,536 | -118,000 | 87.0671 | 734,301,174 | 2025-01-31 |
| 249 | 2025-02-07 | 639,452,536 | -40,000 | 87.0831 | 734,301,174 | 2025-01-31 |
| 250 | 2025-02-06 | 639,492,536 | -38,000 | 87.0886 | 734,301,174 | 2025-01-31 |
| 251 | 2025-02-05 | 639,530,536 | -8,000 | 87.0938 | 734,301,174 | 2025-01-31 |
| 252 | 2025-02-04 | 639,538,536 | 0 | 87.0949 | 734,301,174 | 2025-01-31 |
| 253 | 2025-02-03 | 639,538,536 | 22,000 | 87.0949 | 734,301,174 | 2025-01-31 |
| 254 | 2025-01-28 | 639,516,536 | 0 | 87.0919 | 734,301,174 | 2024-12-31 |
| 255 | 2025-01-27 | 639,516,536 | -52,000 | 87.0919 | 734,301,174 | 2024-12-31 |
| 256 | 2025-01-24 | 639,568,536 | -184,000 | 87.0989 | 734,301,174 | 2024-12-31 |
| 257 | 2025-01-23 | 639,752,536 | 240,000 | 87.1240 | 734,301,174 | 2024-12-31 |
| 258 | 2025-01-22 | 639,512,536 | 2,000 | 87.0913 | 734,301,174 | 2024-12-31 |
| 259 | 2025-01-21 | 639,510,536 | 86,000 | 87.0910 | 734,301,174 | 2024-12-31 |
| 260 | 2025-01-20 | 639,424,536 | -96,000 | 87.0793 | 734,301,174 | 2024-12-31 |
| 261 | 2025-01-17 | 639,520,536 | 38,000 | 87.0924 | 734,301,174 | 2024-12-31 |
| 262 | 2025-01-16 | 639,482,536 | -70,000 | 87.0872 | 734,301,174 | 2024-12-31 |
| 263 | 2025-01-15 | 639,552,536 | 104,000 | 87.0968 | 734,301,174 | 2024-12-31 |
| 264 | 2025-01-14 | 639,448,536 | 104,000 | 87.0826 | 734,301,174 | 2024-12-31 |
| 265 | 2025-01-13 | 639,344,536 | 160,000 | 87.0684 | 734,301,174 | 2024-12-31 |
| 266 | 2025-01-10 | 639,184,536 | -1,858,000 | 87.0466 | 734,301,174 | 2024-12-31 |
| 267 | 2025-01-09 | 641,042,536 | 0 | 87.2997 | 734,301,174 | 2024-12-31 |
| 268 | 2025-01-08 | 641,042,536 | 0 | 87.2997 | 734,301,174 | 2024-12-31 |
| 269 | 2025-01-07 | 641,042,536 | 0 | 87.2997 | 734,301,174 | 2024-12-31 |
| 270 | 2025-01-06 | 641,042,536 | 0 | 87.2997 | 734,301,174 | 2024-12-31 |
| 271 | 2025-01-03 | 641,042,536 | -34,000 | 87.2997 | 734,301,174 | 2024-12-31 |
| 272 | 2025-01-02 | 641,076,536 | 0 | 87.3043 | 734,301,174 | 2024-12-31 |
| 273 | 2024-12-31 | 641,076,536 | 0 | 87.3043 | 734,301,174 | 2024-12-31 |
| 274 | 2024-12-30 | 641,076,536 | -2,809,000 | 87.3043 | 734,301,174 | 2024-11-30 |
| 275 | 2024-12-27 | 643,885,536 | 0 | 87.6868 | 734,301,174 | 2024-11-30 |
| 276 | 2024-12-24 | 643,885,536 | -13,278,000 | 87.6868 | 734,301,174 | 2024-11-30 |
| 277 | 2024-12-23 | 657,163,536 | 0 | 89.4951 | 734,301,174 | 2024-11-30 |
| 278 | 2024-12-20 | 657,163,536 | 0 | 89.4951 | 734,301,174 | 2024-11-30 |
| 279 | 2024-12-19 | 657,163,536 | 0 | 89.4951 | 734,301,174 | 2024-11-30 |
| 280 | 2024-12-18 | 657,163,536 | 0 | 89.4951 | 734,301,174 | 2024-11-30 |
| 281 | 2024-12-17 | 657,163,536 | 0 | 89.4951 | 734,301,174 | 2024-11-30 |
| 282 | 2024-12-16 | 657,163,536 | -90,000 | 89.4951 | 734,301,174 | 2024-11-30 |
| 283 | 2024-12-13 | 657,253,536 | 0 | 89.5074 | 734,301,174 | 2024-11-30 |
| 284 | 2024-12-12 | 657,253,536 | 0 | 89.5074 | 734,301,174 | 2024-11-30 |
| 285 | 2024-12-11 | 657,253,536 | 2,000 | 89.5074 | 734,301,174 | 2024-11-30 |
| 286 | 2024-12-10 | 657,251,536 | 8,000 | 89.5071 | 734,301,174 | 2024-11-30 |
| 287 | 2024-12-09 | 657,243,536 | -2,000 | 89.5060 | 734,301,174 | 2024-11-30 |
| 288 | 2024-12-06 | 657,245,536 | -6,000 | 89.5063 | 734,301,174 | 2024-11-30 |
| 289 | 2024-12-05 | 657,251,536 | 58,000 | 89.5071 | 734,301,174 | 2024-11-30 |
| 290 | 2024-12-04 | 657,193,536 | 0 | 89.4992 | 734,301,174 | 2024-11-30 |
| 291 | 2024-12-03 | 657,193,536 | -10,000 | 89.4992 | 734,301,174 | 2024-11-30 |
| 292 | 2024-12-02 | 657,203,536 | -8,000 | 89.5005 | 734,301,174 | 2024-11-30 |
| 293 | 2024-11-29 | 657,211,536 | 0 | 89.5016 | 734,301,174 | 2024-10-31 |
| 294 | 2024-11-28 | 657,211,536 | 0 | 89.5016 | 734,301,174 | 2024-10-31 |
| 295 | 2024-11-27 | 657,211,536 | 10,000 | 89.5016 | 734,301,174 | 2024-10-31 |
| 296 | 2024-11-26 | 657,201,536 | 0 | 89.5003 | 734,301,174 | 2024-10-31 |
| 297 | 2024-11-25 | 657,201,536 | -6,000 | 89.5003 | 734,301,174 | 2024-10-31 |
| 298 | 2024-11-22 | 657,207,536 | 14,000 | 89.5011 | 734,301,174 | 2024-10-31 |
| 299 | 2024-11-21 | 657,193,536 | 0 | 89.4992 | 734,301,174 | 2024-10-31 |
| 300 | 2024-11-20 | 657,193,536 | 0 | 89.4992 | 734,301,174 | 2024-10-31 |
| 301 | 2024-11-19 | 657,193,536 | 2,000 | 89.4992 | 734,301,174 | 2024-10-31 |
| 302 | 2024-11-18 | 657,191,536 | 10,000 | 89.4989 | 734,301,174 | 2024-10-31 |
| 303 | 2024-11-15 | 657,181,536 | 20,000 | 89.4975 | 734,301,174 | 2024-10-31 |
| 304 | 2024-11-14 | 657,161,536 | 16,000 | 89.4948 | 734,301,174 | 2024-10-31 |
| 305 | 2024-11-13 | 657,145,536 | 0 | 89.4926 | 734,301,174 | 2024-10-31 |
| 306 | 2024-11-12 | 657,145,536 | 1,482,000 | 89.4926 | 734,301,174 | 2024-10-31 |
| 307 | 2024-11-11 | 655,663,536 | 16,000 | 89.2908 | 734,301,174 | 2024-10-31 |
| 308 | 2024-11-08 | 655,647,536 | 20,000 | 89.2886 | 734,301,174 | 2024-10-31 |
| 309 | 2024-11-07 | 655,627,536 | -54,000 | 89.2859 | 734,301,174 | 2024-10-31 |
| 310 | 2024-11-06 | 655,681,536 | 36,000 | 89.2933 | 734,301,174 | 2024-10-31 |
| 311 | 2024-11-05 | 655,645,536 | -4,000 | 89.2884 | 734,301,174 | 2024-10-31 |
| 312 | 2024-11-04 | 655,649,536 | 10,000 | 89.2889 | 734,301,174 | 2024-10-31 |
| 313 | 2024-11-01 | 655,639,536 | 18,000 | 89.2876 | 734,301,174 | 2024-10-31 |
| 314 | 2024-10-31 | 655,621,536 | -56,000 | 89.2851 | 734,301,174 | 2024-10-31 |
| 315 | 2024-10-30 | 655,677,536 | -22,000 | 89.2927 | 734,301,174 | 2024-09-30 |
| 316 | 2024-10-29 | 655,699,536 | 8,000 | 89.2957 | 734,301,174 | 2024-09-30 |
| 317 | 2024-10-28 | 655,691,536 | -76,000 | 89.2946 | 734,301,174 | 2024-09-30 |
| 318 | 2024-10-25 | 655,767,536 | 0 | 89.3050 | 734,301,174 | 2024-09-30 |
| 319 | 2024-10-24 | 655,767,536 | -4,000 | 89.3050 | 734,301,174 | 2024-09-30 |
| 320 | 2024-10-23 | 655,771,536 | 0 | 89.3055 | 734,301,174 | 2024-09-30 |
| 321 | 2024-10-22 | 655,771,536 | -6,000 | 89.3055 | 734,301,174 | 2024-09-30 |
| 322 | 2024-10-21 | 655,777,536 | 0 | 89.3063 | 734,301,174 | 2024-09-30 |
| 323 | 2024-10-18 | 655,777,536 | 80,000 | 89.3063 | 734,301,174 | 2024-09-30 |
| 324 | 2024-10-17 | 655,697,536 | -22,000 | 89.2954 | 734,301,174 | 2024-09-30 |
| 325 | 2024-10-16 | 655,719,536 | -34,000 | 89.2984 | 734,301,174 | 2024-09-30 |
| 326 | 2024-10-15 | 655,753,536 | 46,000 | 89.3031 | 734,301,174 | 2024-09-30 |
| 327 | 2024-10-14 | 655,707,536 | 14,000 | 89.2968 | 734,301,174 | 2024-09-30 |
| 328 | 2024-10-10 | 655,693,536 | -50,000 | 89.2949 | 734,301,174 | 2024-09-30 |
| 329 | 2024-10-09 | 655,743,536 | 608,000 | 89.3017 | 734,301,174 | 2024-09-30 |
| 330 | 2024-10-08 | 655,135,536 | -28,000 | 89.2189 | 734,301,174 | 2024-09-30 |
| 331 | 2024-10-07 | 655,163,536 | 32,000 | 89.2227 | 734,301,174 | 2024-09-30 |
| 332 | 2024-10-04 | 655,131,536 | -38,000 | 89.2184 | 734,301,174 | 2024-09-30 |
| 333 | 2024-10-03 | 655,169,536 | 20,000 | 89.2235 | 734,301,174 | 2024-09-30 |
| 334 | 2024-10-02 | 655,149,536 | -30,000 | 89.2208 | 734,301,174 | 2024-09-30 |
| 335 | 2024-09-30 | 655,179,536 | 0 | 89.2249 | 734,301,174 | 2024-09-30 |
| 336 | 2024-09-27 | 655,179,536 | -4,000 | 89.2249 | 734,301,174 | 2024-08-31 |
| 337 | 2024-09-26 | 655,183,536 | 4,000 | 89.2255 | 734,301,174 | 2024-08-31 |
| 338 | 2024-09-25 | 655,179,536 | 0 | 89.2249 | 734,301,174 | 2024-08-31 |
| 339 | 2024-09-24 | 655,179,536 | -48,000 | 89.2249 | 734,301,174 | 2024-08-31 |
| 340 | 2024-09-23 | 655,227,536 | 0 | 89.2314 | 734,301,174 | 2024-08-31 |
| 341 | 2024-09-20 | 655,227,536 | -12,000 | 89.2314 | 734,301,174 | 2024-08-31 |
| 342 | 2024-09-19 | 655,239,536 | 0 | 89.2331 | 734,301,174 | 2024-08-31 |
| 343 | 2024-09-17 | 655,239,536 | 0 | 89.2331 | 734,301,174 | 2024-08-31 |
| 344 | 2024-09-16 | 655,239,536 | 0 | 89.2331 | 734,301,174 | 2024-08-31 |
| 345 | 2024-09-13 | 655,239,536 | -6,000 | 89.2331 | 734,301,174 | 2024-08-31 |
| 346 | 2024-09-12 | 655,245,536 | 0 | 89.2339 | 734,301,174 | 2024-08-31 |
| 347 | 2024-09-11 | 655,245,536 | 8,000 | 89.2339 | 734,301,174 | 2024-08-31 |
| 348 | 2024-09-10 | 655,237,536 | -6,000 | 89.2328 | 734,301,174 | 2024-08-31 |
| 349 | 2024-09-09 | 655,243,536 | 0 | 89.2336 | 734,301,174 | 2024-08-31 |
| 350 | 2024-09-05 | 655,243,536 | 36,000 | 89.2336 | 734,301,174 | 2024-08-31 |
| 351 | 2024-09-04 | 655,207,536 | 0 | 89.2287 | 734,301,174 | 2024-08-31 |
| 352 | 2024-09-03 | 655,207,536 | -6,000 | 89.2287 | 734,301,174 | 2024-08-31 |
| 353 | 2024-09-02 | 655,213,536 | 0 | 89.2295 | 734,301,174 | 2024-08-31 |
| 354 | 2024-08-30 | 655,213,536 | 0 | 89.2295 | 734,301,174 | 2024-07-31 |
| 355 | 2024-08-29 | 655,213,536 | 0 | 89.2295 | 734,301,174 | 2024-07-31 |
| 356 | 2024-08-28 | 655,213,536 | 0 | 89.2295 | 734,301,174 | 2024-07-31 |
| 357 | 2024-08-27 | 655,213,536 | 0 | 89.2295 | 734,301,174 | 2024-07-31 |
| 358 | 2024-08-26 | 655,213,536 | 2,000 | 89.2295 | 734,301,174 | 2024-07-31 |
| 359 | 2024-08-23 | 655,211,536 | 0 | 89.2293 | 734,301,174 | 2024-07-31 |
| 360 | 2024-08-22 | 655,211,536 | 0 | 89.2293 | 734,301,174 | 2024-07-31 |
| 361 | 2024-08-21 | 655,211,536 | -10,000 | 89.2293 | 734,301,174 | 2024-07-31 |
| 362 | 2024-08-20 | 655,221,536 | 0 | 89.2306 | 734,301,174 | 2024-07-31 |
| 363 | 2024-08-19 | 655,221,536 | -10,000 | 89.2306 | 734,301,174 | 2024-07-31 |
| 364 | 2024-08-16 | 655,231,536 | 0 | 89.2320 | 734,301,174 | 2024-07-31 |
| 365 | 2024-08-15 | 655,231,536 | 0 | 89.2320 | 734,301,174 | 2024-07-31 |
| 366 | 2024-08-14 | 655,231,536 | 4,000 | 89.2320 | 734,301,174 | 2024-07-31 |
| 367 | 2024-08-13 | 655,227,536 | 26,000 | 89.2314 | 734,301,174 | 2024-07-31 |
| 368 | 2024-08-12 | 655,201,536 | 2,000 | 89.2279 | 734,301,174 | 2024-07-31 |
| 369 | 2024-08-09 | 655,199,536 | -20,000 | 89.2276 | 734,301,174 | 2024-07-31 |
| 370 | 2024-08-08 | 655,219,536 | -20,000 | 89.2304 | 734,301,174 | 2024-07-31 |
| 371 | 2024-08-07 | 655,239,536 | -34,000 | 89.2331 | 734,301,174 | 2024-07-31 |
| 372 | 2024-08-06 | 655,273,536 | 0 | 89.2377 | 734,301,174 | 2024-07-31 |
| 373 | 2024-08-05 | 655,273,536 | -8,000 | 89.2377 | 734,301,174 | 2024-07-31 |
| 374 | 2024-08-02 | 655,281,536 | 0 | 89.2388 | 734,301,174 | 2024-07-31 |
| 375 | 2024-08-01 | 655,281,536 | 0 | 89.2388 | 734,301,174 | 2024-07-31 |
| 376 | 2024-07-31 | 655,281,536 | -1,480,000 | 89.2388 | 734,301,174 | 2024-07-31 |
| 377 | 2024-07-30 | 656,761,536 | 0 | 89.4403 | 734,301,174 | 2024-06-30 |
| 378 | 2024-07-29 | 656,761,536 | 0 | 89.4403 | 734,301,174 | 2024-06-30 |
| 379 | 2024-07-26 | 656,761,536 | 0 | 89.4403 | 734,301,174 | 2024-06-30 |
| 380 | 2024-07-25 | 656,761,536 | 6,000 | 89.4403 | 734,301,174 | 2024-06-30 |
| 381 | 2024-07-24 | 656,755,536 | 2,742,000 | 89.4395 | 734,301,174 | 2024-06-30 |
| 382 | 2024-07-23 | 654,013,536 | 4,000 | 89.0661 | 734,301,174 | 2024-06-30 |
| 383 | 2024-07-22 | 654,009,536 | 148,000 | 89.0656 | 734,301,174 | 2024-06-30 |
| 384 | 2024-07-19 | 653,861,536 | 2,000 | 89.0454 | 734,301,174 | 2024-06-30 |
| 385 | 2024-07-18 | 653,859,536 | 2,000 | 89.0451 | 734,301,174 | 2024-06-30 |
| 386 | 2024-07-17 | 653,857,536 | 2,000 | 89.0449 | 734,301,174 | 2024-06-30 |
| 387 | 2024-07-16 | 653,855,536 | 8,000 | 89.0446 | 734,301,174 | 2024-06-30 |
| 388 | 2024-07-15 | 653,847,536 | 0 | 89.0435 | 734,301,174 | 2024-06-30 |
| 389 | 2024-07-12 | 653,847,536 | 0 | 89.0435 | 734,301,174 | 2024-06-30 |
| 390 | 2024-07-11 | 653,847,536 | 22,000 | 89.0435 | 734,301,174 | 2024-06-30 |
| 391 | 2024-07-10 | 653,825,536 | 4,000 | 89.0405 | 734,301,174 | 2024-06-30 |
| 392 | 2024-07-09 | 653,821,536 | 0 | 89.0400 | 734,301,174 | 2024-06-30 |
| 393 | 2024-07-08 | 653,821,536 | 4,000 | 89.0400 | 734,301,174 | 2024-06-30 |
| 394 | 2024-07-05 | 653,817,536 | 0 | 89.0394 | 734,301,174 | 2024-06-30 |
| 395 | 2024-07-04 | 653,817,536 | 30,000 | 89.0394 | 734,301,174 | 2024-06-30 |
| 396 | 2024-07-03 | 653,787,536 | 2,000 | 89.0353 | 734,301,174 | 2024-06-30 |
| 397 | 2024-07-02 | 653,785,536 | -24,000 | 89.0351 | 734,301,174 | 2024-06-30 |
| 398 | 2024-06-28 | 653,809,536 | -80,000 | 89.0383 | 734,301,174 | 2024-05-31 |
| 399 | 2024-06-27 | 653,889,536 | 0 | 89.0492 | 734,301,174 | 2024-05-31 |
| 400 | 2024-06-26 | 653,889,536 | 8,000 | 89.0492 | 734,301,174 | 2024-05-31 |
| 401 | 2024-06-25 | 653,881,536 | 36,000 | 89.0481 | 734,301,174 | 2024-05-31 |
| 402 | 2024-06-24 | 653,845,536 | -340,000 | 89.0432 | 734,301,174 | 2024-05-31 |
| 403 | 2024-06-21 | 654,185,536 | -84,000 | 89.0895 | 734,301,174 | 2024-05-31 |
| 404 | 2024-06-20 | 654,269,536 | -8,000 | 89.1010 | 734,301,174 | 2024-05-31 |
| 405 | 2024-06-19 | 654,277,536 | -12,000 | 89.1021 | 734,301,174 | 2024-05-31 |
| 406 | 2024-06-18 | 654,289,536 | 0 | 89.1037 | 734,301,174 | 2024-05-31 |
| 407 | 2024-06-17 | 654,289,536 | 0 | 89.1037 | 734,301,174 | 2024-05-31 |
| 408 | 2024-06-14 | 654,289,536 | -48,000 | 89.1037 | 734,301,174 | 2024-05-31 |
| 409 | 2024-06-13 | 654,337,536 | 0 | 89.1102 | 734,301,174 | 2024-05-31 |
| 410 | 2024-06-12 | 654,337,536 | 0 | 89.1102 | 734,301,174 | 2024-05-31 |
| 411 | 2024-06-11 | 654,337,536 | -166,000 | 89.1102 | 734,301,174 | 2024-05-31 |
| 412 | 2024-06-07 | 654,503,536 | 8,000 | 89.1328 | 734,301,174 | 2024-05-31 |
| 413 | 2024-06-06 | 654,495,536 | 0 | 89.1318 | 734,301,174 | 2024-05-31 |
| 414 | 2024-06-05 | 654,495,536 | -74,000 | 89.1318 | 734,301,174 | 2024-05-31 |
| 415 | 2024-06-04 | 654,569,536 | -84,000 | 89.1418 | 734,301,174 | 2024-05-31 |
| 416 | 2024-06-03 | 654,653,536 | -56,000 | 89.1533 | 734,301,174 | 2024-05-31 |
| 417 | 2024-05-31 | 654,709,536 | -18,000 | 89.1609 | 734,301,174 | 2024-05-31 |
| 418 | 2024-05-30 | 654,727,536 | 168,000 | 89.1634 | 734,301,174 | 2024-04-30 |
| 419 | 2024-05-29 | 654,559,536 | -74,000 | 89.1405 | 734,301,174 | 2024-04-30 |
| 420 | 2024-05-28 | 654,633,536 | 0 | 89.1506 | 734,301,174 | 2024-04-30 |
| 421 | 2024-05-27 | 654,633,536 | -20,000 | 89.1506 | 734,301,174 | 2024-04-30 |
| 422 | 2024-05-24 | 654,653,536 | -190,000 | 89.1533 | 734,301,174 | 2024-04-30 |
| 423 | 2024-05-23 | 654,843,536 | -34,000 | 89.1791 | 734,301,174 | 2024-04-30 |
| 424 | 2024-05-22 | 654,877,536 | -22,000 | 89.1838 | 734,301,174 | 2024-04-30 |
| 425 | 2024-05-21 | 654,899,536 | -356,000 | 89.1868 | 734,301,174 | 2024-04-30 |
| 426 | 2024-05-20 | 655,255,536 | -82,000 | 89.2353 | 734,301,174 | 2024-04-30 |
| 427 | 2024-05-17 | 655,337,536 | -40,000 | 89.2464 | 734,301,174 | 2024-04-30 |
| 428 | 2024-05-16 | 655,377,536 | 0 | 89.2519 | 734,301,174 | 2024-04-30 |
| 429 | 2024-05-14 | 655,377,536 | 0 | 89.2519 | 734,301,174 | 2024-04-30 |
| 430 | 2024-05-13 | 655,377,536 | -260,000 | 89.2519 | 734,301,174 | 2024-04-30 |
| 431 | 2024-05-10 | 655,637,536 | 2,000 | 89.2873 | 734,301,174 | 2024-04-30 |
| 432 | 2024-05-09 | 655,635,536 | -2,740,000 | 89.2870 | 734,301,174 | 2024-04-30 |
| 433 | 2024-05-08 | 658,375,536 | -4,000 | 89.6602 | 734,301,174 | 2024-04-30 |
| 434 | 2024-05-07 | 658,379,536 | 34,000 | 89.6607 | 734,301,174 | 2024-04-30 |
| 435 | 2024-05-06 | 658,345,536 | -2,000 | 89.6561 | 734,301,174 | 2024-04-30 |
| 436 | 2024-05-03 | 658,347,536 | 23,395,169 | 89.6563 | 734,301,174 | 2024-04-30 |
| 437 | 2024-05-02 | 634,952,367 | 0 | 86.4703 | 734,301,174 | 2024-04-30 |
| 438 | 2024-04-30 | 634,952,367 | 30,000 | 86.4703 | 734,301,174 | 2024-04-30 |
| 439 | 2024-04-29 | 634,922,367 | 7,803,723 | 86.4662 | 734,301,174 | 2024-04-24 |
| 440 | 2024-04-26 | 627,118,644 | 10,000 | 85.4035 | 734,301,174 | 2024-04-24 |
| 441 | 2024-04-25 | 627,108,644 | 0 | 85.4021 | 734,301,174 | 2024-04-24 |
| 442 | 2024-04-24 | 627,108,644 | 96,300,000 | 85.4021 | 734,301,174 | 2024-04-24 |
| 443 | 2024-04-23 | 530,808,644 | 16,000 | 83.1987 | 638,001,174 | 2024-03-31 |
| 444 | 2024-04-22 | 530,792,644 | 4,000 | 83.1962 | 638,001,174 | 2024-03-31 |
| 445 | 2024-04-19 | 530,788,644 | 2,000 | 83.1956 | 638,001,174 | 2024-03-31 |
| 446 | 2024-04-18 | 530,786,644 | 14,000 | 83.1952 | 638,001,174 | 2024-03-31 |
| 447 | 2024-04-17 | 530,772,644 | 0 | 83.1931 | 638,001,174 | 2024-03-31 |
| 448 | 2024-04-16 | 530,772,644 | -124,000 | 83.1931 | 638,001,174 | 2024-03-31 |
| 449 | 2024-04-15 | 530,896,644 | -22,000 | 83.2125 | 638,001,174 | 2024-03-31 |
| 450 | 2024-04-12 | 530,918,644 | 102,000 | 83.2159 | 638,001,174 | 2024-03-31 |
| 451 | 2024-04-11 | 530,816,644 | 2,000 | 83.1999 | 638,001,174 | 2024-03-31 |
| 452 | 2024-04-10 | 530,814,644 | -108,000 | 83.1996 | 638,001,174 | 2024-03-31 |
| 453 | 2024-04-09 | 530,922,644 | -100,000 | 83.2166 | 638,001,174 | 2024-03-31 |
| 454 | 2024-04-08 | 531,022,644 | -8,000 | 83.2322 | 638,001,174 | 2024-03-31 |
| 455 | 2024-04-05 | 531,030,644 | -8,000 | 83.2335 | 638,001,174 | 2024-03-31 |
| 456 | 2024-04-03 | 531,038,644 | 10,000 | 83.2347 | 638,001,174 | 2024-03-31 |
| 457 | 2024-04-02 | 531,028,644 | -38,000 | 83.2332 | 638,001,174 | 2024-03-31 |
| 458 | 2024-03-28 | 531,066,644 | 8,002,000 | 83.2391 | 638,001,174 | 2024-03-28 |
| 459 | 2024-03-27 | 523,064,644 | -4,000 | 83.0410 | 629,887,174 | 2024-02-29 |
| 460 | 2024-03-26 | 523,068,644 | 2,000 | 83.0416 | 629,887,174 | 2024-02-29 |
| 461 | 2024-03-25 | 523,066,644 | 4,000 | 83.0413 | 629,887,174 | 2024-02-29 |
| 462 | 2024-03-22 | 523,062,644 | 0 | 83.0407 | 629,887,174 | 2024-02-29 |
| 463 | 2024-03-21 | 523,062,644 | -36,000 | 83.0407 | 629,887,174 | 2024-02-29 |
| 464 | 2024-03-20 | 523,098,644 | 0 | 83.0464 | 629,887,174 | 2024-02-29 |
| 465 | 2024-03-19 | 523,098,644 | 4,000 | 83.0464 | 629,887,174 | 2024-02-29 |
| 466 | 2024-03-18 | 523,094,644 | -160,000 | 83.0458 | 629,887,174 | 2024-02-29 |
| 467 | 2024-03-15 | 523,254,644 | 68,000 | 83.0712 | 629,887,174 | 2024-02-29 |
| 468 | 2024-03-14 | 523,186,644 | -146,000 | 83.0604 | 629,887,174 | 2024-02-29 |
| 469 | 2024-03-13 | 523,332,644 | 26,000 | 83.0836 | 629,887,174 | 2024-02-29 |
| 470 | 2024-03-12 | 523,306,644 | -18,000 | 83.0794 | 629,887,174 | 2024-02-29 |
| 471 | 2024-03-11 | 523,324,644 | 6,000 | 83.0823 | 629,887,174 | 2024-02-29 |
| 472 | 2024-03-08 | 523,318,644 | -76,000 | 83.0813 | 629,887,174 | 2024-02-29 |
| 473 | 2024-03-07 | 523,394,644 | 14,000 | 83.0934 | 629,887,174 | 2024-02-29 |
| 474 | 2024-03-06 | 523,380,644 | -116,000 | 83.0912 | 629,887,174 | 2024-02-29 |
| 475 | 2024-03-05 | 523,496,644 | 0 | 83.1096 | 629,887,174 | 2024-02-29 |
| 476 | 2024-03-04 | 523,496,644 | -12,000 | 83.1096 | 629,887,174 | 2024-02-29 |
| 477 | 2024-03-01 | 523,508,644 | 0 | 83.1115 | 629,887,174 | 2024-02-29 |
| 478 | 2024-02-29 | 523,508,644 | -38,000 | 83.1115 | 629,887,174 | 2024-02-29 |
| 479 | 2024-02-28 | 523,546,644 | 10,000 | 83.1175 | 629,887,174 | 2024-01-31 |
| 480 | 2024-02-27 | 523,536,644 | -46,000 | 83.1159 | 629,887,174 | 2024-01-31 |
| 481 | 2024-02-26 | 523,582,644 | -40,000 | 83.1232 | 629,887,174 | 2024-01-31 |
| 482 | 2024-02-23 | 523,622,644 | 8,000 | 83.1296 | 629,887,174 | 2024-01-31 |
| 483 | 2024-02-22 | 523,614,644 | 28,000 | 83.1283 | 629,887,174 | 2024-01-31 |
| 484 | 2024-02-21 | 523,586,644 | 148,000 | 83.1239 | 629,887,174 | 2024-01-31 |
| 485 | 2024-02-20 | 523,438,644 | 20,020,000 | 83.1004 | 629,887,174 | 2024-01-31 |
| 486 | 2024-02-19 | 503,418,644 | 52,000 | 79.9220 | 629,887,174 | 2024-01-31 |
| 487 | 2024-02-16 | 503,366,644 | -4,000 | 79.9138 | 629,887,174 | 2024-01-31 |
| 488 | 2024-02-15 | 503,370,644 | -70,000 | 79.9144 | 629,887,174 | 2024-01-31 |
| 489 | 2024-02-14 | 503,440,644 | 42,000 | 79.9255 | 629,887,174 | 2024-01-31 |
| 490 | 2024-02-09 | 503,398,644 | 0 | 79.9189 | 629,887,174 | 2024-01-31 |
| 491 | 2024-02-08 | 503,398,644 | -20,000 | 79.9189 | 629,887,174 | 2024-01-31 |
| 492 | 2024-02-07 | 503,418,644 | 16,000 | 79.9220 | 629,887,174 | 2024-01-31 |
| 493 | 2024-02-06 | 503,402,644 | 2,000 | 79.9195 | 629,887,174 | 2024-01-31 |
| 494 | 2024-02-05 | 503,400,644 | -22,000 | 79.9192 | 629,887,174 | 2024-01-31 |
| 495 | 2024-02-02 | 503,422,644 | 4,000 | 79.9227 | 629,887,174 | 2024-01-31 |
| 496 | 2024-02-01 | 503,418,644 | 8,000 | 79.9220 | 629,887,174 | 2024-01-31 |
| 497 | 2024-01-31 | 503,410,644 | -20,000 | 79.9208 | 629,887,174 | 2024-01-31 |
| 498 | 2024-01-30 | 503,430,644 | 30,000 | 79.9239 | 629,887,174 | 2023-12-31 |
| 499 | 2024-01-29 | 503,400,644 | -20,000,000 | 79.9192 | 629,887,174 | 2023-12-31 |
| 500 | 2024-01-26 | 523,400,644 | 22,000 | 83.0943 | 629,887,174 | 2023-12-31 |
| 501 | 2024-01-25 | 523,378,644 | -24,000 | 83.0909 | 629,887,174 | 2023-12-31 |
| 502 | 2024-01-24 | 523,402,644 | 4,000 | 83.0947 | 629,887,174 | 2023-12-31 |
| 503 | 2024-01-23 | 523,398,644 | 14,000 | 83.0940 | 629,887,174 | 2023-12-31 |
| 504 | 2024-01-22 | 523,384,644 | -28,000 | 83.0918 | 629,887,174 | 2023-12-31 |
| 505 | 2024-01-19 | 523,412,644 | 18,000 | 83.0963 | 629,887,174 | 2023-12-31 |
| 506 | 2024-01-18 | 523,394,644 | 10,000 | 83.0934 | 629,887,174 | 2023-12-31 |
| 507 | 2024-01-17 | 523,384,644 | -48,000 | 83.0918 | 629,887,174 | 2023-12-31 |
| 508 | 2024-01-16 | 523,432,644 | 46,000 | 83.0994 | 629,887,174 | 2023-12-31 |
| 509 | 2024-01-15 | 523,386,644 | -146,000 | 83.0921 | 629,887,174 | 2023-12-31 |
| 510 | 2024-01-12 | 523,532,644 | -204,000 | 83.1153 | 629,887,174 | 2023-12-31 |
| 511 | 2024-01-11 | 523,736,644 | -12,000 | 83.1477 | 629,887,174 | 2023-12-31 |
| 512 | 2024-01-10 | 523,748,644 | 20,000 | 83.1496 | 629,887,174 | 2023-12-31 |
| 513 | 2024-01-09 | 523,728,644 | 2,000 | 83.1464 | 629,887,174 | 2023-12-31 |
| 514 | 2024-01-08 | 523,726,644 | -10,000 | 83.1461 | 629,887,174 | 2023-12-31 |
| 515 | 2024-01-05 | 523,736,644 | 0 | 83.1477 | 629,887,174 | 2023-12-31 |
| 516 | 2024-01-04 | 523,736,644 | 2,000 | 83.1477 | 629,887,174 | 2023-12-31 |
| 517 | 2024-01-03 | 523,734,644 | 18,000 | 83.1474 | 629,887,174 | 2023-12-31 |
| 518 | 2024-01-02 | 523,716,644 | -36,000 | 83.1445 | 629,887,174 | 2023-12-31 |
| 519 | 2023-12-29 | 523,752,644 | 4,000 | 83.1502 | 629,887,174 | 2023-12-18 |
| 520 | 2023-12-28 | 523,748,644 | -22,000 | 83.1496 | 629,887,174 | 2023-12-18 |
| 521 | 2023-12-27 | 523,770,644 | 0 | 83.1531 | 629,887,174 | 2023-12-18 |
| 522 | 2023-12-22 | 523,770,644 | -38,000 | 83.1531 | 629,887,174 | 2023-12-18 |
| 523 | 2023-12-21 | 523,808,644 | 0 | 83.1591 | 629,887,174 | 2023-12-18 |
| 524 | 2023-12-20 | 523,808,644 | 52,000 | 83.1591 | 629,887,174 | 2023-12-18 |
| 525 | 2023-12-19 | 523,756,644 | -20,000 | 83.1509 | 629,887,174 | 2023-12-18 |
| 526 | 2023-12-18 | 523,776,644 | 17,488,000 | 83.1540 | 629,887,174 | 2023-12-18 |
| 527 | 2023-12-15 | 506,288,644 | 12,000 | 82.5937 | 612,987,174 | 2023-11-30 |
| 528 | 2023-12-14 | 506,276,644 | -24,000 | 82.5917 | 612,987,174 | 2023-11-30 |
| 529 | 2023-12-13 | 506,300,644 | 28,000 | 82.5956 | 612,987,174 | 2023-11-30 |
| 530 | 2023-12-12 | 506,272,644 | -18,000 | 82.5911 | 612,987,174 | 2023-11-30 |
| 531 | 2023-12-11 | 506,290,644 | -32,000 | 82.5940 | 612,987,174 | 2023-11-30 |
| 532 | 2023-12-08 | 506,322,644 | 4,000 | 82.5992 | 612,987,174 | 2023-11-30 |
| 533 | 2023-12-07 | 506,318,644 | -6,000 | 82.5986 | 612,987,174 | 2023-11-30 |
| 534 | 2023-12-06 | 506,324,644 | -152,000 | 82.5995 | 612,987,174 | 2023-11-30 |
| 535 | 2023-12-05 | 506,476,644 | 8,000 | 82.6243 | 612,987,174 | 2023-11-30 |
| 536 | 2023-12-04 | 506,468,644 | -702,000 | 82.6230 | 612,987,174 | 2023-11-30 |
| 537 | 2023-12-01 | 507,170,644 | 32,000 | 82.7376 | 612,987,174 | 2023-11-30 |
| 538 | 2023-11-30 | 507,138,644 | 0 | 82.7323 | 612,987,174 | 2023-11-30 |
| 539 | 2023-11-29 | 507,138,644 | 0 | 82.7323 | 612,987,174 | 2023-10-31 |
| 540 | 2023-11-28 | 507,138,644 | 0 | 82.7323 | 612,987,174 | 2023-10-31 |
| 541 | 2023-11-27 | 507,138,644 | -4,000 | 82.7323 | 612,987,174 | 2023-10-31 |
| 542 | 2023-11-24 | 507,142,644 | 38,000 | 82.7330 | 612,987,174 | 2023-10-31 |
| 543 | 2023-11-23 | 507,104,644 | 2,811,000 | 82.7268 | 612,987,174 | 2023-10-31 |
| 544 | 2023-11-22 | 504,293,644 | 52,000 | 82.2682 | 612,987,174 | 2023-10-31 |
| 545 | 2023-11-21 | 504,241,644 | 34,000 | 82.2597 | 612,987,174 | 2023-10-31 |
| 546 | 2023-11-20 | 504,207,644 | 8,000 | 82.2542 | 612,987,174 | 2023-10-31 |
| 547 | 2023-11-17 | 504,199,644 | 54,000 | 82.2529 | 612,987,174 | 2023-10-31 |
| 548 | 2023-11-16 | 504,145,644 | -22,000 | 82.2441 | 612,987,174 | 2023-10-31 |
| 549 | 2023-11-15 | 504,167,644 | 10,000 | 82.2477 | 612,987,174 | 2023-10-31 |
| 550 | 2023-11-14 | 504,157,644 | 6,000 | 82.2460 | 612,987,174 | 2023-10-31 |
| 551 | 2023-11-13 | 504,151,644 | 158,000 | 82.2451 | 612,987,174 | 2023-10-31 |
| 552 | 2023-11-10 | 503,993,644 | -4,000 | 82.2193 | 612,987,174 | 2023-10-31 |
| 553 | 2023-11-09 | 503,997,644 | -6,000 | 82.2199 | 612,987,174 | 2023-10-31 |
| 554 | 2023-11-08 | 504,003,644 | -140,000 | 82.2209 | 612,987,174 | 2023-10-31 |
| 555 | 2023-11-07 | 504,143,644 | -36,000 | 82.2438 | 612,987,174 | 2023-10-31 |
| 556 | 2023-11-06 | 504,179,644 | -2,000 | 82.2496 | 612,987,174 | 2023-10-31 |
| 557 | 2023-11-03 | 504,181,644 | -2,000 | 82.2499 | 612,987,174 | 2023-10-31 |
| 558 | 2023-11-02 | 504,183,644 | 60,000 | 82.2503 | 612,987,174 | 2023-10-31 |
| 559 | 2023-11-01 | 504,123,644 | 60,000 | 82.2405 | 612,987,174 | 2023-10-31 |
| 560 | 2023-10-31 | 504,063,644 | 84,000 | 82.2307 | 612,987,174 | 2023-10-31 |
| 561 | 2023-10-30 | 503,979,644 | 22,000 | 82.2170 | 612,987,174 | 2023-09-30 |
| 562 | 2023-10-27 | 503,957,644 | -2,785,000 | 82.2134 | 612,987,174 | 2023-09-30 |
| 563 | 2023-10-26 | 506,742,644 | 64,000 | 82.6677 | 612,987,174 | 2023-09-30 |
| 564 | 2023-10-25 | 506,678,644 | 20,000 | 82.6573 | 612,987,174 | 2023-09-30 |
| 565 | 2023-10-24 | 506,658,644 | 32,000 | 82.6540 | 612,987,174 | 2023-09-30 |
| 566 | 2023-10-20 | 506,626,644 | -92,000 | 82.6488 | 612,987,174 | 2023-09-30 |
| 567 | 2023-10-19 | 506,718,644 | -70,000 | 82.6638 | 612,987,174 | 2023-09-30 |
| 568 | 2023-10-18 | 506,788,644 | -42,000 | 82.6752 | 612,987,174 | 2023-09-30 |
| 569 | 2023-10-17 | 506,830,644 | 146,000 | 82.6821 | 612,987,174 | 2023-09-30 |
| 570 | 2023-10-16 | 506,684,644 | 174,000 | 82.6583 | 612,987,174 | 2023-09-30 |
| 571 | 2023-10-13 | 506,510,644 | -72,000 | 82.6299 | 612,987,174 | 2023-09-30 |
| 572 | 2023-10-12 | 506,582,644 | -12,000 | 82.6416 | 612,987,174 | 2023-09-30 |
| 573 | 2023-10-11 | 506,594,644 | -126,000 | 82.6436 | 612,987,174 | 2023-09-30 |
| 574 | 2023-10-10 | 506,720,644 | -168,000 | 82.6642 | 612,987,174 | 2023-09-30 |
| 575 | 2023-10-09 | 506,888,644 | 0 | 82.6916 | 612,987,174 | 2023-09-30 |
| 576 | 2023-10-06 | 506,888,644 | 10,000 | 82.6916 | 612,987,174 | 2023-09-30 |
| 577 | 2023-10-05 | 506,878,644 | 14,000 | 82.6899 | 612,987,174 | 2023-09-30 |
| 578 | 2023-10-04 | 506,864,644 | 10,000 | 82.6876 | 612,987,174 | 2023-09-30 |
| 579 | 2023-10-03 | 506,854,644 | 12,000 | 82.6860 | 612,987,174 | 2023-09-30 |
| 580 | 2023-09-29 | 506,842,644 | 0 | 82.6841 | 612,987,174 | 2023-08-31 |
| 581 | 2023-09-28 | 506,842,644 | -18,000 | 82.6841 | 612,987,174 | 2023-08-31 |
| 582 | 2023-09-27 | 506,860,644 | 0 | 82.6870 | 612,987,174 | 2023-08-31 |
| 583 | 2023-09-26 | 506,860,644 | 2,000 | 82.6870 | 612,987,174 | 2023-08-31 |
| 584 | 2023-09-25 | 506,858,644 | 0 | 82.6867 | 612,987,174 | 2023-08-31 |
| 585 | 2023-09-22 | 506,858,644 | -2,000 | 82.6867 | 612,987,174 | 2023-08-31 |
| 586 | 2023-09-21 | 506,860,644 | 0 | 82.6870 | 612,987,174 | 2023-08-31 |
| 587 | 2023-09-20 | 506,860,644 | 391,200 | 82.6870 | 612,987,174 | 2023-08-31 |
| 588 | 2023-09-19 | 506,469,444 | 2,000 | 82.6232 | 612,987,174 | 2023-08-31 |
| 589 | 2023-09-18 | 506,467,444 | 0 | 82.6228 | 612,987,174 | 2023-08-31 |
| 590 | 2023-09-15 | 506,467,444 | 2,000 | 82.6228 | 612,987,174 | 2023-08-31 |
| 591 | 2023-09-14 | 506,465,444 | 4,000 | 82.6225 | 612,987,174 | 2023-08-31 |
| 592 | 2023-09-13 | 506,461,444 | 2,000 | 82.6219 | 612,987,174 | 2023-08-31 |
| 593 | 2023-09-12 | 506,459,444 | -108,000 | 82.6215 | 612,987,174 | 2023-08-31 |
| 594 | 2023-09-11 | 506,567,444 | 10,000 | 82.6392 | 612,987,174 | 2023-08-31 |
| 595 | 2023-09-07 | 506,557,444 | 2,000 | 82.6375 | 612,987,174 | 2023-08-31 |
| 596 | 2023-09-06 | 506,555,444 | 2,000 | 82.6372 | 612,987,174 | 2023-08-31 |
| 597 | 2023-09-05 | 506,553,444 | 10,000 | 82.6369 | 612,987,174 | 2023-08-31 |
| 598 | 2023-09-04 | 506,543,444 | -6,000 | 82.6352 | 612,987,174 | 2023-08-31 |
| 599 | 2023-08-31 | 506,549,444 | 86,000 | 82.6362 | 612,987,174 | 2023-08-31 |
| 600 | 2023-08-30 | 506,463,444 | 0 | 82.6222 | 612,987,174 | 2023-07-31 |
| 601 | 2023-08-29 | 506,463,444 | 78,361,733 | 82.6222 | 612,987,174 | 2023-07-31 |
| 602 | 2023-08-28 | 428,101,711 | -40,000 | 69.8386 | 612,987,174 | 2023-07-31 |
| 603 | 2023-08-25 | 428,141,711 | 0 | 69.8451 | 612,987,174 | 2023-07-31 |
| 604 | 2023-08-24 | 428,141,711 | 16,000 | 69.8451 | 612,987,174 | 2023-07-31 |
| 605 | 2023-08-23 | 428,125,711 | 40,000 | 69.8425 | 612,987,174 | 2023-07-31 |
| 606 | 2023-08-22 | 428,085,711 | 34,000 | 69.8360 | 612,987,174 | 2023-07-31 |
| 607 | 2023-08-21 | 428,051,711 | 46,000 | 69.8305 | 612,987,174 | 2023-07-31 |
| 608 | 2023-08-18 | 428,005,711 | 42,000 | 69.8229 | 612,987,174 | 2023-07-31 |
| 609 | 2023-08-17 | 427,963,711 | 20,000 | 69.8161 | 612,987,174 | 2023-07-31 |
| 610 | 2023-08-16 | 427,943,711 | 52,000 | 69.8128 | 612,987,174 | 2023-07-31 |
| 611 | 2023-08-15 | 427,891,711 | 74,000 | 69.8043 | 612,987,174 | 2023-07-31 |
| 612 | 2023-08-14 | 427,817,711 | 154,000 | 69.7923 | 612,987,174 | 2023-07-31 |
| 613 | 2023-08-11 | 427,663,711 | 0 | 69.7672 | 612,987,174 | 2023-07-31 |
| 614 | 2023-08-10 | 427,663,711 | 0 | 69.7672 | 612,987,174 | 2023-07-31 |
| 615 | 2023-08-09 | 427,663,711 | -28,000 | 69.7672 | 612,987,174 | 2023-07-31 |
| 616 | 2023-08-08 | 427,691,711 | 0 | 69.7717 | 612,987,174 | 2023-07-31 |
| 617 | 2023-08-07 | 427,691,711 | 44,000 | 69.7717 | 612,987,174 | 2023-07-31 |
| 618 | 2023-08-04 | 427,647,711 | -4,000 | 69.7645 | 612,987,174 | 2023-07-31 |
| 619 | 2023-08-03 | 427,651,711 | 12,000 | 69.7652 | 612,987,174 | 2023-07-31 |
| 620 | 2023-08-02 | 427,639,711 | 0 | 69.7632 | 612,987,174 | 2023-07-31 |
| 621 | 2023-08-01 | 427,639,711 | 2,000 | 69.7632 | 612,987,174 | 2023-07-31 |
| 622 | 2023-07-31 | 427,637,711 | -8,000 | 69.7629 | 612,987,174 | 2023-07-31 |
| 623 | 2023-07-28 | 427,645,711 | 8,000 | 69.7642 | 612,987,174 | 2023-06-30 |
| 624 | 2023-07-27 | 427,637,711 | -4,000 | 69.7629 | 612,987,174 | 2023-06-30 |
| 625 | 2023-07-26 | 427,641,711 | 28,000 | 69.7636 | 612,987,174 | 2023-06-30 |
| 626 | 2023-07-25 | 427,613,711 | 0 | 69.7590 | 612,987,174 | 2023-06-30 |
| 627 | 2023-07-24 | 427,613,711 | -20,000 | 69.7590 | 612,987,174 | 2023-06-30 |
| 628 | 2023-07-21 | 427,633,711 | -10,000 | 69.7623 | 612,987,174 | 2023-06-30 |
| 629 | 2023-07-20 | 427,643,711 | 32,000 | 69.7639 | 612,987,174 | 2023-06-30 |
| 630 | 2023-07-19 | 427,611,711 | 0 | 69.7587 | 612,987,174 | 2023-06-30 |
| 631 | 2023-07-18 | 427,611,711 | 28,000 | 69.7587 | 612,987,174 | 2023-06-30 |
| 632 | 2023-07-14 | 427,583,711 | 0 | 69.7541 | 612,987,174 | 2023-06-30 |
| 633 | 2023-07-13 | 427,583,711 | -190,000 | 69.7541 | 612,987,174 | 2023-06-30 |
| 634 | 2023-07-12 | 427,773,711 | -40,000 | 69.7851 | 612,987,174 | 2023-06-30 |
| 635 | 2023-07-11 | 427,813,711 | 104,000 | 69.7916 | 612,987,174 | 2023-06-30 |
| 636 | 2023-07-10 | 427,709,711 | 4,000 | 69.7747 | 612,987,174 | 2023-06-30 |
| 637 | 2023-07-07 | 427,705,711 | 0 | 69.7740 | 612,987,174 | 2023-06-30 |
| 638 | 2023-07-06 | 427,705,711 | 0 | 69.7740 | 612,987,174 | 2023-06-30 |
| 639 | 2023-07-05 | 427,705,711 | -16,000 | 69.7740 | 612,987,174 | 2023-06-30 |
| 640 | 2023-07-04 | 427,721,711 | -704,000 | 69.7766 | 612,987,174 | 2023-06-30 |
| 641 | 2023-07-03 | 428,425,711 | -140,000 | 69.8915 | 612,987,174 | 2023-06-30 |
| 642 | 2023-06-30 | 428,565,711 | 16,000 | 69.9143 | 612,987,174 | 2023-06-30 |
| 643 | 2023-06-29 | 428,549,711 | 84,000 | 69.9117 | 612,987,174 | 2023-05-31 |
| 644 | 2023-06-28 | 428,465,711 | 0 | 69.8980 | 612,987,174 | 2023-05-31 |
| 645 | 2023-06-27 | 428,465,711 | 18,000 | 69.8980 | 612,987,174 | 2023-05-31 |
| 646 | 2023-06-26 | 428,447,711 | 100,000 | 69.8951 | 612,987,174 | 2023-05-31 |
| 647 | 2023-06-23 | 428,347,711 | 76,000 | 69.8787 | 612,987,174 | 2023-05-31 |
| 648 | 2023-06-21 | 428,271,711 | 4,000 | 69.8663 | 612,987,174 | 2023-05-31 |
| 649 | 2023-06-20 | 428,267,711 | -24,000 | 69.8657 | 612,987,174 | 2023-05-31 |
| 650 | 2023-06-19 | 428,291,711 | 54,000 | 69.8696 | 612,987,174 | 2023-05-31 |
| 651 | 2023-06-16 | 428,237,711 | 0 | 69.8608 | 612,987,174 | 2023-05-31 |
| 652 | 2023-06-15 | 428,237,711 | 270,000 | 69.8608 | 612,987,174 | 2023-05-31 |
| 653 | 2023-06-14 | 427,967,711 | -74,000 | 69.8167 | 612,987,174 | 2023-05-31 |
| 654 | 2023-06-13 | 428,041,711 | 4,000 | 69.8288 | 612,987,174 | 2023-05-31 |
| 655 | 2023-06-12 | 428,037,711 | -32,000 | 69.8282 | 612,987,174 | 2023-05-31 |
| 656 | 2023-06-09 | 428,069,711 | -62,000 | 69.8334 | 612,987,174 | 2023-05-31 |
| 657 | 2023-06-08 | 428,131,711 | -22,000 | 69.8435 | 612,987,174 | 2023-05-31 |
| 658 | 2023-06-07 | 428,153,711 | 0 | 69.8471 | 612,987,174 | 2023-05-31 |
| 659 | 2023-06-06 | 428,153,711 | -20,000 | 69.8471 | 612,987,174 | 2023-05-31 |
| 660 | 2023-06-05 | 428,173,711 | -6,000 | 69.8504 | 612,987,174 | 2023-05-31 |
| 661 | 2023-06-02 | 428,179,711 | -130,000 | 69.8513 | 612,987,174 | 2023-05-31 |
| 662 | 2023-06-01 | 428,309,711 | 16,000 | 69.8725 | 612,987,174 | 2023-05-31 |
| 663 | 2023-05-31 | 428,293,711 | -134,000 | 69.8699 | 612,987,174 | 2023-05-31 |
| 664 | 2023-05-30 | 428,427,711 | -16,000 | 69.8918 | 612,987,174 | 2023-05-02 |
| 665 | 2023-05-29 | 428,443,711 | -240,000 | 69.8944 | 612,987,174 | 2023-05-02 |
| 666 | 2023-05-25 | 428,683,711 | -46,000 | 69.9336 | 612,987,174 | 2023-05-02 |
| 667 | 2023-05-24 | 428,729,711 | -42,000 | 69.9411 | 612,987,174 | 2023-05-02 |
| 668 | 2023-05-23 | 428,771,711 | -44,000 | 69.9479 | 612,987,174 | 2023-05-02 |
| 669 | 2023-05-22 | 428,815,711 | -4,000 | 69.9551 | 612,987,174 | 2023-05-02 |
| 670 | 2023-05-19 | 428,819,711 | 88,000 | 69.9557 | 612,987,174 | 2023-05-02 |
| 671 | 2023-05-18 | 428,731,711 | 70,000 | 69.9414 | 612,987,174 | 2023-05-02 |
| 672 | 2023-05-17 | 428,661,711 | -3,280,800 | 69.9300 | 612,987,174 | 2023-05-02 |
| 673 | 2023-05-16 | 431,942,511 | 70,000 | 70.4652 | 612,987,174 | 2023-05-02 |
| 674 | 2023-05-15 | 431,872,511 | -162,000 | 70.4538 | 612,987,174 | 2023-05-02 |
| 675 | 2023-05-12 | 432,034,511 | 22,000 | 70.4802 | 612,987,174 | 2023-05-02 |
| 676 | 2023-05-11 | 432,012,511 | -34,000 | 70.4766 | 612,987,174 | 2023-05-02 |
| 677 | 2023-05-10 | 432,046,511 | -18,000 | 70.4821 | 612,987,174 | 2023-05-02 |
| 678 | 2023-05-09 | 432,064,511 | -419,200 | 70.4851 | 612,987,174 | 2023-05-02 |
| 679 | 2023-05-08 | 432,483,711 | 156,000 | 70.5535 | 612,987,174 | 2023-05-02 |
| 680 | 2023-05-05 | 432,327,711 | -56,000 | 70.5280 | 612,987,174 | 2023-05-02 |
| 681 | 2023-05-04 | 432,383,711 | 8,000 | 70.5372 | 612,987,174 | 2023-05-02 |
| 682 | 2023-05-03 | 432,375,711 | 0 | 70.5358 | 612,987,174 | 2023-05-02 |
| 683 | 2023-05-02 | 432,375,711 | 66,961,174 | 70.5358 | 612,987,174 | 2023-05-02 |
| 684 | 2023-04-28 | 365,414,537 | 0 | 66.9257 | 546,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 365,414,537 | 0 | 66.9257 | 546,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 365,414,537 | -12,000 | 66.9257 | 546,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 365,426,537 | -24,000 | 66.9279 | 546,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 365,450,537 | 270,000 | 66.9323 | 546,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 365,180,537 | 34,000 | 66.8829 | 546,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 365,146,537 | 38,000 | 66.8767 | 546,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 365,108,537 | 36,000 | 66.8697 | 546,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 365,072,537 | 42,000 | 66.8631 | 546,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 365,030,537 | -108,000 | 66.8554 | 546,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 365,138,537 | -104,000 | 66.8752 | 546,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 365,242,537 | 4,000 | 66.8942 | 546,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 365,238,537 | 22,000 | 66.8935 | 546,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 365,216,537 | 714,000 | 66.8895 | 546,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 364,502,537 | -28,000 | 66.7587 | 546,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 364,530,537 | -20,000 | 66.7638 | 546,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 364,550,537 | -72,000 | 66.7675 | 546,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 364,622,537 | 48,716,274 | 66.7807 | 546,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 315,906,263 | -216,000 | 57.8583 | 546,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 316,122,263 | 20,000 | 57.8979 | 546,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 316,102,263 | -14,000 | 57.8942 | 546,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 316,116,263 | 14,000 | 57.8968 | 546,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 316,102,263 | -32,000 | 57.8942 | 546,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 316,134,263 | 20,000 | 57.9000 | 546,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 316,114,263 | 0 | 57.8964 | 546,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 316,114,263 | -554,000 | 57.8964 | 546,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 316,668,263 | 0 | 57.9979 | 546,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 316,668,263 | 14,000 | 57.9979 | 546,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 316,654,263 | 20,000 | 57.9953 | 546,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 316,634,263 | 0 | 57.9916 | 546,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 316,634,263 | 8,000 | 57.9916 | 546,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 316,626,263 | -2,000 | 57.9902 | 546,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 316,628,263 | -16,000 | 57.9905 | 546,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 316,644,263 | -8,000 | 57.9935 | 546,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 316,652,263 | 0 | 57.9949 | 546,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 316,652,263 | 26,000 | 57.9949 | 546,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 316,626,263 | 28,000 | 57.9902 | 546,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 316,598,263 | -46,000 | 57.9850 | 546,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 316,644,263 | 18,000 | 57.9935 | 546,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 316,626,263 | 280,000 | 57.9902 | 546,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 316,346,263 | -26,000 | 57.9389 | 546,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 316,372,263 | -20,000 | 57.9436 | 546,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 316,392,263 | -52,000 | 57.9473 | 546,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 316,444,263 | -2,000 | 57.9568 | 546,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 316,446,263 | -4,000 | 57.9572 | 546,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 316,450,263 | -22,000 | 57.9579 | 546,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 316,472,263 | 20,000 | 57.9620 | 546,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 316,452,263 | -688,000 | 57.9583 | 546,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 317,140,263 | 22,000 | 58.0843 | 546,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 317,118,263 | 24,000 | 58.0803 | 546,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 317,094,263 | 118,000 | 58.0759 | 546,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 316,976,263 | 0 | 58.0543 | 546,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 316,976,263 | -14,000 | 58.0543 | 546,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 316,990,263 | 22,000 | 58.0568 | 546,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 316,968,263 | 172,000 | 58.0528 | 546,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 316,796,263 | -36,000 | 58.0213 | 546,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 316,832,263 | -6,000 | 58.0279 | 546,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 316,838,263 | -12,000 | 58.0290 | 546,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 316,850,263 | -68,000 | 58.0312 | 546,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 316,918,263 | 148,000 | 58.0436 | 546,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 316,770,263 | 186,000 | 58.0165 | 546,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 316,584,263 | 36,000 | 57.9825 | 546,000,000 | 2022-12-31 |
| 746 | 2023-01-27 | 316,548,263 | 118,000 | 57.9759 | 546,000,000 | 2022-12-31 |
| 747 | 2023-01-26 | 316,430,263 | -28,000 | 57.9543 | 546,000,000 | 2022-12-31 |
| 748 | 2023-01-20 | 316,458,263 | -134,000 | 57.9594 | 546,000,000 | 2022-12-31 |
| 749 | 2023-01-19 | 316,592,263 | -76,000 | 57.9839 | 546,000,000 | 2022-12-31 |
| 750 | 2023-01-18 | 316,668,263 | -88,000 | 57.9979 | 546,000,000 | 2022-12-31 |
| 751 | 2023-01-17 | 316,756,263 | 70,000 | 58.0140 | 546,000,000 | 2022-12-31 |
| 752 | 2023-01-16 | 316,686,263 | 30,000 | 58.0011 | 546,000,000 | 2022-12-31 |
| 753 | 2023-01-13 | 316,656,263 | -118,000 | 57.9957 | 546,000,000 | 2022-12-31 |
| 754 | 2023-01-12 | 316,774,263 | -4,000 | 58.0173 | 546,000,000 | 2022-12-31 |
| 755 | 2023-01-11 | 316,778,263 | 6,000 | 58.0180 | 546,000,000 | 2022-12-31 |
| 756 | 2023-01-10 | 316,772,263 | 0 | 58.0169 | 546,000,000 | 2022-12-31 |
| 757 | 2023-01-09 | 316,772,263 | 22,000 | 58.0169 | 546,000,000 | 2022-12-31 |
| 758 | 2023-01-06 | 316,750,263 | 64,000 | 58.0129 | 546,000,000 | 2022-12-31 |
| 759 | 2023-01-05 | 316,686,263 | 2,000 | 58.0011 | 546,000,000 | 2022-12-31 |
| 760 | 2023-01-04 | 316,684,263 | 130,000 | 58.0008 | 546,000,000 | 2022-12-31 |
| 761 | 2023-01-03 | 316,554,263 | 0 | 57.9770 | 546,000,000 | 2022-12-31 |
| 762 | 2022-12-30 | 316,554,263 | -26,000 | 57.9770 | 546,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 316,580,263 | 52,000 | 57.9817 | 546,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 316,528,263 | 24,000 | 57.9722 | 546,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 316,504,263 | 0 | 57.9678 | 546,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 316,504,263 | 70,000 | 57.9678 | 546,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 316,434,263 | 10,000 | 57.9550 | 546,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 316,424,263 | 2,000 | 57.9532 | 546,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 316,422,263 | 40,000 | 57.9528 | 546,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 316,382,263 | -38,000 | 57.9455 | 546,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 316,420,263 | -12,000 | 57.9524 | 546,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 316,432,263 | 0 | 57.9546 | 546,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 316,432,263 | -6,000 | 57.9546 | 546,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 316,438,263 | 154,000 | 57.9557 | 546,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 316,284,263 | 0 | 57.9275 | 546,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 316,284,263 | 4,000 | 57.9275 | 546,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 316,280,263 | -26,000 | 57.9268 | 546,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 316,306,263 | 2,000 | 57.9316 | 546,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 316,304,263 | 0 | 57.9312 | 546,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 316,304,263 | 88,000 | 57.9312 | 546,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 316,216,263 | 146,000 | 57.9151 | 546,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 316,070,263 | 2,000 | 57.8883 | 546,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 316,068,263 | 134,000 | 57.8880 | 546,000,000 | 2022-10-31 |
| 784 | 2022-11-28 | 315,934,263 | -94,000 | 57.8634 | 546,000,000 | 2022-10-31 |
| 785 | 2022-11-25 | 316,028,263 | 80,000 | 57.8806 | 546,000,000 | 2022-10-31 |
| 786 | 2022-11-24 | 315,948,263 | 2,000 | 57.8660 | 546,000,000 | 2022-10-31 |
| 787 | 2022-11-23 | 315,946,263 | 10,000 | 57.8656 | 546,000,000 | 2022-10-31 |
| 788 | 2022-11-22 | 315,936,263 | 434,000 | 57.8638 | 546,000,000 | 2022-10-31 |
| 789 | 2022-11-21 | 315,502,263 | 0 | 57.7843 | 546,000,000 | 2022-10-31 |
| 790 | 2022-11-18 | 315,502,263 | -56,000 | 57.7843 | 546,000,000 | 2022-10-31 |
| 791 | 2022-11-17 | 315,558,263 | 100,000 | 57.7946 | 546,000,000 | 2022-10-31 |
| 792 | 2022-11-16 | 315,458,263 | 14,000 | 57.7762 | 546,000,000 | 2022-10-31 |
| 793 | 2022-11-15 | 315,444,263 | 88,000 | 57.7737 | 546,000,000 | 2022-10-31 |
| 794 | 2022-11-14 | 315,356,263 | -30,000 | 57.7576 | 546,000,000 | 2022-10-31 |
| 795 | 2022-11-11 | 315,386,263 | -190,000 | 57.7631 | 546,000,000 | 2022-10-31 |
| 796 | 2022-11-10 | 315,576,263 | -20,000 | 57.7979 | 546,000,000 | 2022-10-31 |
| 797 | 2022-11-09 | 315,596,263 | 104,000 | 57.8015 | 546,000,000 | 2022-10-31 |
| 798 | 2022-11-08 | 315,492,263 | 4,000 | 57.7825 | 546,000,000 | 2022-10-31 |
| 799 | 2022-11-07 | 315,488,263 | 30,000 | 57.7817 | 546,000,000 | 2022-10-31 |
| 800 | 2022-11-04 | 315,458,263 | 36,000 | 57.7762 | 546,000,000 | 2022-10-31 |
| 801 | 2022-11-03 | 315,422,263 | -192,000 | 57.7696 | 546,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 315,614,263 | 30,000 | 57.8048 | 546,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 315,584,263 | 0 | 57.7993 | 546,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 315,584,263 | 30,000 | 57.7993 | 546,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 315,554,263 | 556,000 | 57.7938 | 546,000,000 | 2022-09-30 |
| 806 | 2022-10-27 | 314,998,263 | 116,000 | 57.6920 | 546,000,000 | 2022-09-30 |
| 807 | 2022-10-26 | 314,882,263 | 18,000 | 57.6707 | 546,000,000 | 2022-09-30 |
| 808 | 2022-10-25 | 314,864,263 | 140,000 | 57.6674 | 546,000,000 | 2022-09-30 |
| 809 | 2022-10-24 | 314,724,263 | 10,000 | 57.6418 | 546,000,000 | 2022-09-30 |
| 810 | 2022-10-21 | 314,714,263 | 54,000 | 57.6400 | 546,000,000 | 2022-09-30 |
| 811 | 2022-10-20 | 314,660,263 | 2,000 | 57.6301 | 546,000,000 | 2022-09-30 |
| 812 | 2022-10-19 | 314,658,263 | 642,000 | 57.6297 | 546,000,000 | 2022-09-30 |
| 813 | 2022-10-18 | 314,016,263 | 0 | 57.5121 | 546,000,000 | 2022-09-30 |
| 814 | 2022-10-17 | 314,016,263 | 20,000 | 57.5121 | 546,000,000 | 2022-09-30 |
| 815 | 2022-10-14 | 313,996,263 | -8,000 | 57.5085 | 546,000,000 | 2022-09-30 |
| 816 | 2022-10-13 | 314,004,263 | -2,000 | 57.5099 | 546,000,000 | 2022-09-30 |
| 817 | 2022-10-12 | 314,006,263 | 2,000 | 57.5103 | 546,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 314,004,263 | 4,000 | 57.5099 | 546,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 314,000,263 | 24,000 | 57.5092 | 546,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 313,976,263 | 14,000 | 57.5048 | 546,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 313,962,263 | 98,000 | 57.5022 | 546,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 313,864,263 | 316,000 | 57.4843 | 546,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 313,548,263 | 159,540 | 57.4264 | 546,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 313,388,723 | 558,000 | 57.3972 | 546,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 312,830,723 | 796,000 | 57.2950 | 546,000,000 | 2022-08-31 |
| 826 | 2022-09-28 | 312,034,723 | -975,540 | 57.1492 | 546,000,000 | 2022-08-31 |
| 827 | 2022-09-27 | 313,010,263 | 2,000 | 57.3279 | 546,000,000 | 2022-08-31 |
| 828 | 2022-09-26 | 313,008,263 | -54,000 | 57.3275 | 546,000,000 | 2022-08-31 |
| 829 | 2022-09-23 | 313,062,263 | 6,000 | 57.3374 | 546,000,000 | 2022-08-31 |
| 830 | 2022-09-22 | 313,056,263 | 424,000 | 57.3363 | 546,000,000 | 2022-08-31 |
| 831 | 2022-09-21 | 312,632,263 | 762,000 | 57.2587 | 546,000,000 | 2022-08-31 |
| 832 | 2022-09-20 | 311,870,263 | -52,000 | 57.1191 | 546,000,000 | 2022-08-31 |
| 833 | 2022-09-19 | 311,922,263 | 498,000 | 57.1286 | 546,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 311,424,263 | 1,092,000 | 57.0374 | 546,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 310,332,263 | 526,000 | 56.8374 | 546,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 309,806,263 | -186,000 | 56.7411 | 546,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 309,992,263 | -648,000 | 56.7751 | 546,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 310,640,263 | -12,000 | 56.8938 | 546,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 310,652,263 | 302,000 | 56.8960 | 546,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 310,350,263 | 330,000 | 56.8407 | 546,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 310,020,263 | 414,000 | 56.7803 | 546,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 309,606,263 | 134,000 | 56.7044 | 546,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 309,472,263 | 58,000 | 56.6799 | 546,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 309,414,263 | 120,000 | 56.6693 | 546,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 309,294,263 | 164,000 | 56.6473 | 546,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 309,130,263 | 216,000 | 56.6173 | 546,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 308,914,263 | -8,000 | 56.5777 | 546,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 308,922,263 | 80,000 | 56.5792 | 546,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 308,842,263 | 504,000 | 56.5645 | 546,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 308,338,263 | 18,000 | 56.4722 | 546,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 308,320,263 | 70,000 | 56.4689 | 546,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 308,250,263 | 30,000 | 56.4561 | 546,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 308,220,263 | 120,000 | 56.4506 | 546,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 308,100,263 | -58,000 | 56.4286 | 546,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 308,158,263 | 308,000 | 56.4392 | 546,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 307,850,263 | 894,000 | 56.3828 | 546,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 306,956,263 | 184,000 | 56.2191 | 546,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 306,772,263 | 424,000 | 56.1854 | 546,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 306,348,263 | 326,000 | 56.1077 | 546,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 306,022,263 | 142,000 | 56.0480 | 546,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 305,880,263 | -362,000 | 56.0220 | 546,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 306,242,263 | 36,000 | 56.0883 | 546,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 306,206,263 | 2,000 | 56.0817 | 546,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 306,204,263 | 66,000 | 56.0814 | 546,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 306,138,263 | 32,000 | 56.0693 | 546,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 306,106,263 | 26,000 | 56.0634 | 546,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 306,080,263 | -268,000 | 56.0587 | 546,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 306,348,263 | 166,000 | 56.1077 | 546,000,000 | 2022-06-30 |
| 869 | 2022-07-28 | 306,182,263 | 264,000 | 56.0773 | 546,000,000 | 2022-06-30 |
| 870 | 2022-07-27 | 305,918,263 | -38,000 | 56.0290 | 546,000,000 | 2022-06-30 |
| 871 | 2022-07-26 | 305,956,263 | 120,000 | 56.0359 | 546,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 305,836,263 | 178,000 | 56.0140 | 546,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 305,658,263 | -14,000 | 55.9814 | 546,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 305,672,263 | -332,000 | 55.9839 | 546,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 306,004,263 | -194,000 | 56.0447 | 546,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 306,198,263 | -234,000 | 56.0803 | 546,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 306,432,263 | 40,000 | 56.1231 | 546,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 306,392,263 | -100,000 | 56.1158 | 546,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 306,492,263 | -390,000 | 56.1341 | 546,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 306,882,263 | -286,000 | 56.2055 | 546,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 307,168,263 | 72,000 | 56.2579 | 546,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 307,096,263 | -72,000 | 56.2447 | 546,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 307,168,263 | -16,000 | 56.2579 | 546,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 307,184,263 | 76,000 | 56.2609 | 546,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 307,108,263 | -488,000 | 56.2469 | 546,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 307,596,263 | 210,000 | 56.3363 | 546,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 307,386,263 | 200,000 | 56.2979 | 546,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 307,186,263 | 174,000 | 56.2612 | 546,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 307,012,263 | 148,000 | 56.2294 | 546,000,000 | 2022-05-31 |
| 890 | 2022-06-28 | 306,864,263 | 186,000 | 56.2022 | 546,000,000 | 2022-05-31 |
| 891 | 2022-06-27 | 306,678,263 | 164,000 | 56.1682 | 546,000,000 | 2022-05-31 |
| 892 | 2022-06-24 | 306,514,263 | 118,000 | 56.1381 | 546,000,000 | 2022-05-31 |
| 893 | 2022-06-23 | 306,396,263 | 74,000 | 56.1165 | 546,000,000 | 2022-05-31 |
| 894 | 2022-06-22 | 306,322,263 | 68,000 | 56.1030 | 546,000,000 | 2022-05-31 |
| 895 | 2022-06-21 | 306,254,263 | -112,000 | 56.0905 | 546,000,000 | 2022-05-31 |
| 896 | 2022-06-20 | 306,366,263 | 34,000 | 56.1110 | 546,000,000 | 2022-05-31 |
| 897 | 2022-06-17 | 306,332,263 | -2,000 | 56.1048 | 546,000,000 | 2022-05-31 |
| 898 | 2022-06-16 | 306,334,263 | -280,000 | 56.1052 | 546,000,000 | 2022-05-31 |
| 899 | 2022-06-15 | 306,614,263 | -186,000 | 56.1565 | 546,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 306,800,263 | 12,000 | 56.1905 | 546,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 306,788,263 | 32,000 | 56.1883 | 546,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 306,756,263 | 194,000 | 56.1825 | 546,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 306,562,263 | 23,846,000 | 56.1469 | 546,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 282,716,263 | -230,000 | 51.7795 | 546,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 282,946,263 | 10,000 | 51.8217 | 546,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 282,936,263 | 62,000 | 51.8198 | 546,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 282,874,263 | 96,000 | 51.8085 | 546,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 282,778,263 | -4,000 | 51.7909 | 546,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 282,782,263 | 228,000 | 51.7916 | 546,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 282,554,263 | 126,000 | 51.7499 | 546,000,000 | 2022-04-30 |
| 911 | 2022-05-27 | 282,428,263 | 38,000 | 51.7268 | 546,000,000 | 2022-04-30 |
| 912 | 2022-05-26 | 282,390,263 | -540,000 | 51.7198 | 546,000,000 | 2022-04-30 |
| 913 | 2022-05-25 | 282,930,263 | 2,000 | 51.8187 | 546,000,000 | 2022-04-30 |
| 914 | 2022-05-24 | 282,928,263 | 0 | 51.8184 | 546,000,000 | 2022-04-30 |
| 915 | 2022-05-23 | 282,928,263 | 4,000 | 51.8184 | 546,000,000 | 2022-04-30 |
| 916 | 2022-05-20 | 282,924,263 | -50,000 | 51.8176 | 546,000,000 | 2022-04-30 |
| 917 | 2022-05-19 | 282,974,263 | -24,106,000 | 51.8268 | 546,000,000 | 2022-04-30 |
| 918 | 2022-05-18 | 307,080,263 | 110,000 | 56.2418 | 546,000,000 | 2022-04-30 |
| 919 | 2022-05-17 | 306,970,263 | -6,000 | 56.2217 | 546,000,000 | 2022-04-30 |
| 920 | 2022-05-16 | 306,976,263 | 40,000 | 56.2228 | 546,000,000 | 2022-04-30 |
| 921 | 2022-05-13 | 306,936,263 | 172,000 | 56.2154 | 546,000,000 | 2022-04-30 |
| 922 | 2022-05-12 | 306,764,263 | -344,000 | 56.1839 | 546,000,000 | 2022-04-30 |
| 923 | 2022-05-11 | 307,108,263 | -442,000 | 56.2469 | 546,000,000 | 2022-04-30 |
| 924 | 2022-05-10 | 307,550,263 | -190,000 | 56.3279 | 546,000,000 | 2022-04-30 |
| 925 | 2022-05-06 | 307,740,263 | -388,000 | 56.3627 | 546,000,000 | 2022-04-30 |
| 926 | 2022-05-05 | 308,128,263 | 10,000 | 56.4337 | 546,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 308,118,263 | -28,000 | 56.4319 | 546,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 308,146,263 | 18,000 | 56.4370 | 546,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 308,128,263 | -220,000 | 56.4337 | 546,000,000 | 2022-03-31 |
| 930 | 2022-04-28 | 308,348,263 | 8,000 | 56.4740 | 546,000,000 | 2022-03-31 |
| 931 | 2022-04-27 | 308,340,263 | -112,000 | 56.4726 | 546,000,000 | 2022-03-31 |
| 932 | 2022-04-26 | 308,452,263 | 28,000 | 56.4931 | 546,000,000 | 2022-03-31 |
| 933 | 2022-04-25 | 308,424,263 | 0 | 56.4880 | 546,000,000 | 2022-03-31 |
| 934 | 2022-04-22 | 308,424,263 | 46,000 | 56.4880 | 546,000,000 | 2022-03-31 |
| 935 | 2022-04-21 | 308,378,263 | 8,000 | 56.4795 | 546,000,000 | 2022-03-31 |
| 936 | 2022-04-20 | 308,370,263 | 22,000 | 56.4781 | 546,000,000 | 2022-03-31 |
| 937 | 2022-04-19 | 308,348,263 | -142,000 | 56.4740 | 546,000,000 | 2022-03-31 |
| 938 | 2022-04-14 | 308,490,263 | 72,000 | 56.5000 | 546,000,000 | 2022-03-31 |
| 939 | 2022-04-13 | 308,418,263 | 42,000 | 56.4869 | 546,000,000 | 2022-03-31 |
| 940 | 2022-04-12 | 308,376,263 | -80,000 | 56.4792 | 546,000,000 | 2022-03-31 |
| 941 | 2022-04-11 | 308,456,263 | -206,000 | 56.4938 | 546,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 308,662,263 | 46,000 | 56.5316 | 546,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 308,616,263 | 76,000 | 56.5231 | 546,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 308,540,263 | 58,000 | 56.5092 | 546,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 308,482,263 | 12,000 | 56.4986 | 546,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 308,470,263 | 42,000 | 56.4964 | 546,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 308,428,263 | -178,000 | 56.4887 | 546,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 308,606,263 | 54,000 | 56.5213 | 546,000,000 | 2022-02-28 |
| 949 | 2022-03-29 | 308,552,263 | 102,000 | 56.5114 | 546,000,000 | 2022-02-28 |
| 950 | 2022-03-28 | 308,450,263 | -76,000 | 56.4927 | 546,000,000 | 2022-02-28 |
| 951 | 2022-03-25 | 308,526,263 | -58,000 | 56.5066 | 546,000,000 | 2022-02-28 |
| 952 | 2022-03-24 | 308,584,263 | -8,000 | 56.5173 | 546,000,000 | 2022-02-28 |
| 953 | 2022-03-23 | 308,592,263 | -584,000 | 56.5187 | 546,000,000 | 2022-02-28 |
| 954 | 2022-03-22 | 309,176,263 | 20,000 | 56.6257 | 546,000,000 | 2022-02-28 |
| 955 | 2022-03-21 | 309,156,263 | -14,000 | 56.6220 | 546,000,000 | 2022-02-28 |
| 956 | 2022-03-18 | 309,170,263 | -62,000 | 56.6246 | 546,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 309,232,263 | -110,000 | 56.6359 | 546,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 309,342,263 | 176,000 | 56.6561 | 546,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 309,166,263 | -8,000 | 56.6239 | 546,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 309,174,263 | -2,000 | 56.6253 | 546,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 309,176,263 | -212,000 | 56.6257 | 546,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 309,388,263 | 2,000 | 56.6645 | 546,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 309,386,263 | 152,000 | 56.6642 | 546,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 309,234,263 | -226,000 | 56.6363 | 546,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 309,460,263 | -994,000 | 56.6777 | 546,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 310,454,263 | -734,000 | 56.8598 | 546,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 311,188,263 | 1,142,000 | 56.9942 | 546,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 310,046,263 | -374,000 | 56.7850 | 546,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 310,420,263 | -2,138,000 | 56.8535 | 546,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 312,558,263 | -454,000 | 57.2451 | 546,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 313,012,263 | -352,000 | 57.3283 | 546,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 313,364,263 | 210,000 | 57.3927 | 546,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 313,154,263 | 448,000 | 57.3543 | 546,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 312,706,263 | -370,000 | 57.2722 | 546,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 313,076,263 | 212,000 | 57.3400 | 546,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 312,864,263 | -542,000 | 57.3011 | 546,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 313,406,263 | 76,000 | 57.4004 | 546,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 313,330,263 | -132,000 | 57.3865 | 546,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 313,462,263 | 50,000 | 57.4107 | 546,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 313,412,263 | -242,000 | 57.4015 | 546,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 313,654,263 | 506,000 | 57.4458 | 546,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 313,148,263 | 211,313,986 | 57.3532 | 546,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 101,834,277 | 0 | 18.6510 | 546,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 101,834,277 | 0 | 18.6510 | 546,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 101,834,277 | 0 | 18.6510 | 546,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 101,834,277 | 0 | 18.6510 | 546,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 101,834,277 | 0 | 18.6510 | 546,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 101,834,277 | 0 | 18.6510 | 546,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 101,834,277 | 0 | 18.6510 | 546,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 101,834,277 | 0 | 18.6510 | 546,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 101,834,277 | 0 | 18.6510 | 546,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 101,834,277 | -2,000 | 18.6510 | 546,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 101,836,277 | -349,000 | 18.6513 | 546,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 102,185,277 | -316,000 | 18.7153 | 546,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 102,501,277 | -536,000 | 18.7731 | 546,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 103,037,277 | 34,000 | 18.8713 | 546,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 103,003,277 | -88,000 | 18.8651 | 546,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 103,091,277 | 0 | 18.8812 | 546,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 103,091,277 | 212,000 | 18.8812 | 546,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 102,879,277 | -630,000 | 18.8424 | 546,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 103,509,277 | -1,536,000 | 18.9577 | 546,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 105,045,277 | -366,000 | 19.2391 | 546,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 105,411,277 | -96,000 | 19.3061 | 546,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 105,507,277 | -182,000 | 19.3237 | 546,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 105,689,277 | -86,000 | 19.3570 | 546,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 105,775,277 | -1,016,000 | 19.3728 | 546,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 106,791,277 | -544,000 | 19.5588 | 546,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 107,335,277 | 0 | 19.6585 | 546,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 107,335,277 | -2,694,000 | 19.6585 | 546,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 110,029,277 | -214,000 | 20.1519 | 546,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 110,243,277 | 858,000 | 20.1911 | 546,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 109,385,277 | 0 | 20.0339 | 546,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 109,385,277 | 549,000 | 20.0339 | 546,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 108,836,277 | 334,000 | 19.9334 | 546,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 108,502,277 | -14,000 | 19.8722 | 546,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 108,516,277 | 2,000 | 19.8748 | 546,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 108,514,277 | 0 | 19.8744 | 546,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 108,514,277 | 20,000 | 19.8744 | 546,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 108,494,277 | 54,000 | 19.8707 | 546,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 108,440,277 | 12,000 | 19.8609 | 546,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 108,428,277 | -6,000 | 19.8587 | 546,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 108,434,277 | 2,000 | 19.8598 | 546,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 108,432,277 | 8,000 | 19.8594 | 546,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 108,424,277 | 6,000 | 19.8579 | 546,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 108,418,277 | 0 | 19.8568 | 546,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 108,418,277 | 0 | 19.8568 | 546,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 108,418,277 | 50,000 | 19.8568 | 546,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 108,368,277 | 0 | 19.8477 | 546,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 108,368,277 | 42,000 | 19.8477 | 546,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 108,326,277 | 30,000 | 19.8400 | 546,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 108,296,277 | 26,000 | 19.8345 | 546,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 108,270,277 | 0 | 19.8297 | 546,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 108,270,277 | -10,000 | 19.8297 | 546,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 108,280,277 | -6,000 | 19.8316 | 546,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 108,286,277 | 24,000 | 19.8327 | 546,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 108,262,277 | 0 | 19.8283 | 546,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 108,262,277 | 36,000 | 19.8283 | 546,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 108,226,277 | 28,000 | 19.8217 | 546,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 108,198,277 | 70,000 | 19.8165 | 546,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 108,128,277 | 2,000 | 19.8037 | 546,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 108,126,277 | 0 | 19.8033 | 546,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 108,126,277 | 192,000 | 19.8033 | 546,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 107,934,277 | 0 | 19.7682 | 546,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 107,934,277 | 0 | 19.7682 | 546,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 107,934,277 | -14,000 | 19.7682 | 546,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 107,948,277 | -4,000 | 19.7707 | 546,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 107,952,277 | 0 | 19.7715 | 546,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 107,952,277 | -50,000 | 19.7715 | 546,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 108,002,277 | 0 | 19.7806 | 546,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 108,002,277 | 0 | 19.7806 | 546,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 108,002,277 | -2,000 | 19.7806 | 546,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 108,004,277 | 60,000 | 19.7810 | 546,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 107,944,277 | -46,000 | 19.7700 | 546,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 107,990,277 | -8,000 | 19.7784 | 546,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 107,998,277 | 0 | 19.7799 | 546,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 107,998,277 | 0 | 19.7799 | 546,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 107,998,277 | -2,000 | 19.7799 | 546,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 108,000,277 | 0 | 19.7803 | 546,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 108,000,277 | -4,000 | 19.7803 | 546,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 108,004,277 | -12,000 | 19.7810 | 546,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 108,016,277 | 52,000 | 19.7832 | 546,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 107,964,277 | 130,000 | 19.7737 | 546,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 107,834,277 | 124,000 | 19.7499 | 546,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 107,710,277 | 20,000 | 19.7272 | 546,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 107,690,277 | 0 | 19.7235 | 546,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 107,690,277 | 0 | 19.7235 | 546,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 107,690,277 | 0 | 19.7235 | 546,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 107,690,277 | 242,000 | 19.7235 | 546,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 107,448,277 | 6,000 | 19.6792 | 546,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 107,442,277 | 18,000 | 19.6781 | 546,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 107,424,277 | 2,000 | 19.6748 | 546,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 107,422,277 | 178,000 | 19.6744 | 546,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 107,244,277 | 14,000 | 19.6418 | 546,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 107,230,277 | 2,000 | 19.6392 | 546,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 107,228,277 | 196,000 | 19.6389 | 546,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 107,032,277 | 4,000 | 19.6030 | 546,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 107,028,277 | 20,000 | 19.6022 | 546,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 107,008,277 | -160,000 | 19.5986 | 546,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 107,168,277 | 0 | 19.6279 | 546,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 107,168,277 | 0 | 19.6279 | 546,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 107,168,277 | -8,000 | 19.6279 | 546,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 107,176,277 | 8,000 | 19.6294 | 546,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 107,168,277 | 0 | 19.6279 | 546,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 107,168,277 | 98,000 | 19.6279 | 546,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 107,070,277 | -66,000 | 19.6099 | 546,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 107,136,277 | 64,000 | 19.6220 | 546,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 107,072,277 | 12,000 | 19.6103 | 546,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 107,060,277 | 102,000 | 19.6081 | 546,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 106,958,277 | 14,000 | 19.5894 | 546,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 106,944,277 | 0 | 19.5869 | 546,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 106,944,277 | 0 | 19.5869 | 546,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 106,944,277 | 0 | 19.5869 | 546,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 106,944,277 | 36,000 | 19.5869 | 546,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 106,908,277 | 16,000 | 19.5803 | 546,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 106,892,277 | 0 | 19.5773 | 546,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 106,892,277 | -14,000 | 19.5773 | 546,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 106,906,277 | 4,000 | 19.5799 | 546,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 106,902,277 | 0 | 19.5792 | 546,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 106,902,277 | 0 | 19.5792 | 546,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 106,902,277 | 26,000 | 19.5792 | 546,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 106,876,277 | 0 | 19.5744 | 546,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 106,876,277 | -108,000 | 19.5744 | 546,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 106,984,277 | -30,000 | 19.5942 | 546,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 107,014,277 | 0 | 19.5997 | 546,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 107,014,277 | 0 | 19.5997 | 546,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 107,014,277 | 16,000 | 19.5997 | 546,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 106,998,277 | 0 | 19.5968 | 546,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 106,998,277 | 84,000 | 19.5968 | 546,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 106,914,277 | -160,000 | 19.5814 | 546,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 107,074,277 | -30,000 | 19.6107 | 546,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 107,104,277 | -94,000 | 19.6162 | 546,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 107,198,277 | 126,000 | 19.6334 | 546,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 107,072,277 | 36,000 | 19.6103 | 546,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 107,036,277 | 16,000 | 19.6037 | 546,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 107,020,277 | 62,000 | 19.6008 | 546,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 106,958,277 | 0 | 19.5894 | 546,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 106,958,277 | 66,000 | 19.5894 | 546,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 106,892,277 | 14,000 | 19.5773 | 546,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 106,878,277 | 8,000 | 19.5748 | 546,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 106,870,277 | -50,000 | 19.5733 | 546,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 106,920,277 | -4,000 | 19.5825 | 546,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 106,924,277 | 40,000 | 19.5832 | 546,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 106,884,277 | 10,000 | 19.5759 | 546,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 106,874,277 | -158,000 | 19.5740 | 546,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 107,032,277 | 2,000 | 19.6030 | 546,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 107,030,277 | 4,000 | 19.6026 | 546,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 107,026,277 | 4,000 | 19.6019 | 546,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 107,022,277 | -10,000 | 19.6011 | 546,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 107,032,277 | -60,000 | 19.6030 | 546,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 107,092,277 | -124,000 | 19.6140 | 546,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 107,216,277 | 2,000 | 19.6367 | 546,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 107,214,277 | 10,000 | 19.6363 | 546,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 107,204,277 | -22,000 | 19.6345 | 546,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 107,226,277 | -108,000 | 19.6385 | 546,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 107,334,277 | -34,000 | 19.6583 | 546,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 107,368,277 | -90,000 | 19.6645 | 546,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 107,458,277 | -128,000 | 19.6810 | 546,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 107,586,277 | -50,000 | 19.7044 | 546,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 107,636,277 | 52,000 | 19.7136 | 546,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 107,584,277 | 2,000 | 19.7041 | 546,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 107,582,277 | -64,000 | 19.7037 | 546,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 107,646,277 | -6,000 | 19.7154 | 546,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 107,652,277 | -62,000 | 19.7165 | 546,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 107,714,277 | -4,000 | 19.7279 | 546,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 107,718,277 | -210,050 | 19.7286 | 546,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 107,928,327 | -68,000 | 19.7671 | 546,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 107,996,327 | -152,000 | 19.7795 | 546,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 108,148,327 | -134,000 | 19.8074 | 546,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 108,282,327 | -50,000 | 19.8319 | 546,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 108,332,327 | -240,000 | 19.8411 | 546,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 108,572,327 | -26,000 | 19.8850 | 546,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 108,598,327 | -26,000 | 19.8898 | 546,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 108,624,327 | -22,000 | 19.8946 | 546,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 108,646,327 | -24,000 | 19.8986 | 546,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 108,670,327 | -16,000 | 19.9030 | 546,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 108,686,327 | 82,000 | 19.9059 | 546,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 108,604,327 | -102,000 | 19.8909 | 546,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 108,706,327 | -50,000 | 19.9096 | 546,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 108,756,327 | -62,000 | 19.9187 | 546,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 108,818,327 | -86,000 | 19.9301 | 546,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 108,904,327 | 34,000 | 19.9458 | 546,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 108,870,327 | -30,000 | 19.9396 | 546,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 108,900,327 | -246,000 | 19.9451 | 546,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 109,146,327 | -10,000 | 19.9902 | 546,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 109,156,327 | 36,000 | 19.9920 | 546,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 109,120,327 | -4,000 | 19.9854 | 546,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 109,124,327 | 42,000 | 19.9861 | 546,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 109,082,327 | -284,000 | 19.9784 | 546,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 109,366,327 | -202,000 | 20.0305 | 546,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 109,568,327 | 18,000 | 20.0675 | 546,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 109,550,327 | 20,000 | 20.0642 | 546,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 109,530,327 | -100,000 | 20.0605 | 546,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 109,630,327 | 90,000 | 20.0788 | 546,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 109,540,327 | 332,000 | 20.0623 | 546,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 109,208,327 | 1,068,000 | 20.0015 | 546,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 108,140,327 | 550,000 | 19.8059 | 546,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 107,590,327 | 772,000 | 19.7052 | 546,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 106,818,327 | 2,000 | 19.5638 | 546,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 106,816,327 | 0 | 19.5634 | 546,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 106,816,327 | 0 | 19.5634 | 546,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 106,816,327 | 0 | 19.5634 | 546,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 106,816,327 | 0 | 19.5634 | 546,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 106,816,327 | -204,000 | 19.5634 | 546,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 107,020,327 | -16,000 | 19.6008 | 546,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 107,036,327 | -44,000 | 19.6037 | 546,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 107,080,327 | 0 | 19.6118 | 546,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 107,080,327 | 0 | 19.6118 | 546,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 107,080,327 | 0 | 19.6118 | 546,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 107,080,327 | 32,000 | 19.6118 | 546,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 107,048,327 | 46,000 | 19.6059 | 546,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 107,002,327 | 0 | 19.5975 | 546,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 107,002,327 | 0 | 19.5975 | 546,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 107,002,327 | 0 | 19.5975 | 546,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 107,002,327 | -128,000 | 19.5975 | 546,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 107,130,327 | 0 | 19.6209 | 546,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 107,130,327 | -154,000 | 19.6209 | 546,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 107,284,327 | -2,000 | 19.6491 | 546,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 107,286,327 | -188,000 | 19.6495 | 546,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 107,474,327 | 198,000 | 19.6839 | 546,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 107,276,327 | 0 | 19.6477 | 546,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 107,276,327 | 0 | 19.6477 | 546,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 107,276,327 | 12,000 | 19.6477 | 546,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 107,264,327 | -184,000 | 19.6455 | 546,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 107,448,327 | 30,000 | 19.6792 | 546,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 107,418,327 | 12,000 | 19.6737 | 546,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 107,406,327 | 26,000 | 19.6715 | 546,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 107,380,327 | 2,000 | 19.6667 | 546,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 107,378,327 | -6,000 | 19.6664 | 546,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 107,384,327 | -100,000 | 19.6675 | 546,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 107,484,327 | -48,000 | 19.6858 | 546,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 107,532,327 | 22,000 | 19.6946 | 546,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 107,510,327 | -56,000 | 19.6905 | 546,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 107,566,327 | -90,000 | 19.7008 | 546,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 107,656,327 | 10,578,377 | 19.7173 | 546,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 97,077,950 | -102,000 | 17.7798 | 546,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 97,179,950 | 0 | 17.7985 | 546,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 97,179,950 | -232,000 | 17.7985 | 546,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 97,411,950 | -62,000 | 17.8410 | 546,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 97,473,950 | -56,000 | 17.8524 | 546,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 97,529,950 | 96,000 | 17.8626 | 546,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 97,433,950 | -194,000 | 17.8450 | 546,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 97,627,950 | 96,000 | 17.8806 | 546,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 97,531,950 | -56,000 | 17.8630 | 546,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 97,587,950 | -204,000 | 17.8733 | 546,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 97,791,950 | -72,000 | 17.9106 | 546,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 97,863,950 | 0 | 17.9238 | 546,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 97,863,950 | -682,000 | 17.9238 | 546,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 98,545,950 | 140,000 | 18.0487 | 546,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 98,405,950 | -30,000 | 18.0231 | 546,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 98,435,950 | -30,000 | 18.0286 | 546,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 98,465,950 | 0 | 18.0341 | 546,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 98,465,950 | 0 | 18.0341 | 546,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 98,465,950 | 12,000 | 18.0341 | 546,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 98,453,950 | 6,000 | 18.0319 | 546,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 98,447,950 | -4,000 | 18.0308 | 546,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 98,451,950 | 8,000 | 18.0315 | 546,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 98,443,950 | 64,000 | 18.0300 | 546,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 98,379,950 | 34,000 | 18.0183 | 546,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 98,345,950 | 148,000 | 18.0121 | 546,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 98,197,950 | -16,000 | 17.9850 | 546,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 98,213,950 | -96,000 | 17.9879 | 546,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 98,309,950 | 18,000 | 18.0055 | 546,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 98,291,950 | 10,000 | 18.0022 | 546,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 98,281,950 | -40,000 | 18.0004 | 546,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 98,321,950 | 62,000 | 18.0077 | 546,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 98,259,950 | 2,000 | 17.9963 | 546,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 98,257,950 | 46,000 | 17.9960 | 546,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 98,211,950 | -118,000 | 17.9875 | 546,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 98,329,950 | -2,000 | 18.0091 | 546,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 98,331,950 | 182,000 | 18.0095 | 546,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 98,149,950 | 110,000 | 17.9762 | 546,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 98,039,950 | 1,624,000 | 17.9560 | 546,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 96,415,950 | -2,000 | 17.6586 | 546,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 96,417,950 | -62,000 | 17.6590 | 546,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 96,479,950 | 0 | 17.6703 | 546,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 96,479,950 | 34,000 | 17.6703 | 546,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 96,445,950 | 156,000 | 17.6641 | 546,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 96,289,950 | 16,000 | 17.6355 | 546,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 96,273,950 | 0 | 17.6326 | 546,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 96,273,950 | -54,000 | 17.6326 | 546,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 96,327,950 | -82,000 | 17.6425 | 546,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 96,409,950 | -84,000 | 17.6575 | 546,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 96,493,950 | -28,000 | 17.6729 | 546,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 96,521,950 | -520,000 | 17.6780 | 546,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 97,041,950 | -662,000 | 17.7733 | 546,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 97,703,950 | 754,000 | 17.8945 | 546,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 96,949,950 | -22,000 | 17.7564 | 546,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 96,971,950 | 10,000 | 17.7604 | 546,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 96,961,950 | 100,000 | 17.7586 | 546,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 96,861,950 | -58,000 | 17.7403 | 546,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 96,919,950 | 2,000 | 17.7509 | 546,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 96,917,950 | -6,000 | 17.7505 | 546,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 96,923,950 | 80,000 | 17.7516 | 546,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 96,843,950 | 24,000 | 17.7370 | 546,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 96,819,950 | -14,000 | 17.7326 | 546,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 96,833,950 | 2,000 | 17.7352 | 546,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 96,831,950 | 12,000 | 17.7348 | 546,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 96,819,950 | 2,000 | 17.7326 | 546,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 96,817,950 | 2,000 | 17.7322 | 546,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 96,815,950 | -20,000 | 17.7319 | 546,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 96,835,950 | -14,000 | 17.7355 | 546,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 96,849,950 | 0 | 17.7381 | 546,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 96,849,950 | 22,000 | 17.7381 | 546,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 96,827,950 | 0 | 17.7341 | 546,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 96,827,950 | -100,000 | 17.7341 | 546,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 96,927,950 | 74,000 | 17.7524 | 546,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 96,853,950 | 0 | 17.7388 | 546,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 96,853,950 | -40,000 | 17.7388 | 546,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 96,893,950 | 40,000 | 17.7461 | 546,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 96,853,950 | 12,000 | 17.7388 | 546,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 96,841,950 | 92,000 | 17.7366 | 546,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 96,749,950 | -10,000 | 17.7198 | 546,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 96,759,950 | 4,000 | 17.7216 | 546,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 96,755,950 | -42,000 | 17.7209 | 546,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 96,797,950 | -12,000 | 17.7286 | 546,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 96,809,950 | 0 | 17.7308 | 546,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 96,809,950 | 32,000 | 17.7308 | 546,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 96,777,950 | 10,000 | 17.7249 | 546,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 96,767,950 | 2,000 | 17.7231 | 546,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 96,765,950 | 16,000 | 17.7227 | 546,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 96,749,950 | 0 | 17.7198 | 546,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 96,749,950 | -30,000 | 17.7198 | 546,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 96,779,950 | 32,000 | 17.7253 | 546,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 96,747,950 | -66,000 | 17.7194 | 546,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 96,813,950 | 0 | 17.7315 | 546,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 96,813,950 | 14,000 | 17.7315 | 546,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 96,799,950 | -106,000 | 17.7289 | 546,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 96,905,950 | -30,000 | 17.7483 | 546,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 96,935,950 | 112,000 | 17.7538 | 546,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 96,823,950 | -158,000 | 17.7333 | 546,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 96,981,950 | -2,792,000 | 17.7623 | 546,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 99,773,950 | -26,000 | 18.2736 | 546,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 99,799,950 | 40,000 | 18.2784 | 546,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 99,759,950 | 134,000 | 18.2711 | 546,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 99,625,950 | -7,834,000 | 18.2465 | 546,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 107,459,950 | 302,000 | 19.6813 | 546,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 107,157,950 | 54,000 | 19.6260 | 546,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 107,103,950 | -10,000 | 19.6161 | 546,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 107,113,950 | 30,000 | 19.6179 | 546,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 107,083,950 | 2,000 | 19.6124 | 546,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 107,081,950 | 2,000 | 19.6121 | 546,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 107,079,950 | 0 | 19.6117 | 546,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 107,079,950 | 2,000 | 19.6117 | 546,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 107,077,950 | 6,000 | 19.6113 | 546,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 107,071,950 | 2,000 | 19.6102 | 546,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 107,069,950 | -26,000 | 19.6099 | 546,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 107,095,950 | 14,000 | 19.6146 | 546,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 107,081,950 | -140,000 | 19.6121 | 546,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 107,221,950 | 14,000 | 19.6377 | 546,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 107,207,950 | 0 | 19.6352 | 546,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 107,207,950 | 0 | 19.6352 | 546,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 107,207,950 | -82,000 | 19.6352 | 546,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 107,289,950 | 282,000 | 19.6502 | 546,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 107,007,950 | -24,000 | 19.5985 | 546,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 107,031,950 | -120,000 | 19.6029 | 546,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 107,151,950 | 582,000 | 19.6249 | 546,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 106,569,950 | -82,000 | 19.5183 | 546,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 106,651,950 | 0 | 19.5333 | 546,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 106,651,950 | -152,000 | 19.5333 | 546,000,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 106,803,950 | -90,000 | 19.5612 | 546,000,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 106,893,950 | -64,000 | 19.5776 | 546,000,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 106,957,950 | -44,000 | 19.5894 | 546,000,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 107,001,950 | -468,000 | 19.5974 | 546,000,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 107,469,950 | 26,000 | 19.6831 | 546,000,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 107,443,950 | -1,282,000 | 19.6784 | 546,000,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 108,725,950 | 192,000 | 19.9132 | 546,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 108,533,950 | 54,000 | 19.8780 | 546,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 108,479,950 | 66,000 | 19.8681 | 546,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 108,413,950 | -4,000 | 19.8560 | 546,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 108,417,950 | 68,000 | 19.8568 | 546,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 108,349,950 | 52,000 | 19.8443 | 546,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 108,297,950 | 182,000 | 19.8348 | 546,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 108,115,950 | 52,000 | 19.8015 | 546,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 108,063,950 | -24,000 | 19.7919 | 546,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 108,087,950 | -30,000 | 19.7963 | 546,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 108,117,950 | 136,000 | 19.8018 | 546,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 107,981,950 | 46,000 | 19.7769 | 546,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 107,935,950 | -5,106,000 | 19.7685 | 546,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 113,041,950 | -20,000 | 20.7037 | 546,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 113,061,950 | 22,000 | 20.7073 | 546,000,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 113,039,950 | -24,000 | 20.7033 | 546,000,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 113,063,950 | 32,000 | 20.7077 | 546,000,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 113,031,950 | 8,000 | 20.7018 | 546,000,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 113,023,950 | 360,000 | 20.7004 | 546,000,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 112,663,950 | 102,000 | 20.6344 | 546,000,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 112,561,950 | -366,000 | 20.6157 | 546,000,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 112,927,950 | -120,000 | 20.6828 | 546,000,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 113,047,950 | 1,096,000 | 20.7048 | 546,000,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 111,951,950 | 90,000 | 20.5040 | 546,000,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 111,861,950 | -130,000 | 20.4875 | 546,000,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 111,991,950 | 1,154,000 | 20.5113 | 546,000,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 110,837,950 | 74,000 | 20.3000 | 546,000,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 110,763,950 | 30,000 | 20.2864 | 546,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 110,733,950 | -280,000 | 20.2809 | 546,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 111,013,950 | -194,000 | 20.3322 | 546,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 111,207,950 | 202,000 | 20.3678 | 546,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 111,005,950 | 4,000 | 20.3308 | 546,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 111,001,950 | -184,000 | 20.3300 | 546,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 111,185,950 | 176,000 | 20.3637 | 546,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 111,009,950 | -6,000 | 20.3315 | 546,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 111,015,950 | 8,000 | 20.3326 | 546,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 111,007,950 | -128,000 | 20.3311 | 546,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 111,135,950 | 140,000 | 20.3546 | 546,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 110,995,950 | -390,000 | 20.3289 | 546,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 111,385,950 | 6,000 | 20.4004 | 546,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 111,379,950 | -454,000 | 20.3993 | 546,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 111,833,950 | -16,000 | 20.4824 | 546,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 111,849,950 | -222,000 | 20.4853 | 546,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 112,071,950 | 18,000 | 20.5260 | 546,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 112,053,950 | -38,000 | 20.5227 | 546,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 112,091,950 | 14,000 | 20.5297 | 546,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 112,077,950 | -4,000 | 20.5271 | 546,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 112,081,950 | 26,000 | 20.5278 | 546,000,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 112,055,950 | 2,000 | 20.5231 | 546,000,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 112,053,950 | 10,000 | 20.5227 | 546,000,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 112,043,950 | 140,000 | 20.5209 | 546,000,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 111,903,950 | -28,000 | 20.4952 | 546,000,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 111,931,950 | -138,000 | 20.5004 | 546,000,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 112,069,950 | 78,000 | 20.5256 | 546,000,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 111,991,950 | 0 | 20.5113 | 546,000,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 111,991,950 | -124,000 | 20.5113 | 546,000,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 112,115,950 | 108,000 | 20.5341 | 546,000,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 112,007,950 | 40,000 | 20.5143 | 546,000,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 111,967,950 | -204,000 | 20.5070 | 546,000,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 112,171,950 | -866,000 | 20.5443 | 546,000,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 113,037,950 | 77,000 | 20.7029 | 546,000,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 112,960,950 | -2,048,000 | 20.6888 | 546,000,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 115,008,950 | 54,000 | 21.0639 | 546,000,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 114,954,950 | -210,000 | 21.0540 | 546,000,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 115,164,950 | -314,000 | 21.0925 | 546,000,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 115,478,950 | -114,000 | 21.1500 | 546,000,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 115,592,950 | -138,000 | 21.1709 | 546,000,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 115,730,950 | -57,000 | 21.1961 | 546,000,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 115,787,950 | 142,000 | 21.2066 | 546,000,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 115,645,950 | -328,000 | 21.1806 | 546,000,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 115,973,950 | -66,000 | 21.2407 | 546,000,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 116,039,950 | 294,000 | 21.2527 | 546,000,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 115,745,950 | -92,000 | 21.1989 | 546,000,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 115,837,950 | -454,000 | 21.2157 | 546,000,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 116,291,950 | -2,222,000 | 21.2989 | 546,000,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 118,513,950 | 104,000 | 21.7059 | 546,000,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 118,409,950 | -308,000 | 21.6868 | 546,000,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 118,717,950 | -56,000 | 21.7432 | 546,000,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 118,773,950 | -40,000 | 21.7535 | 546,000,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 118,813,950 | -320,000 | 21.7608 | 546,000,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 119,133,950 | -58,000 | 21.8194 | 546,000,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 119,191,950 | -30,000 | 21.8300 | 546,000,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 119,221,950 | -870,000 | 21.8355 | 546,000,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 120,091,950 | 122,000 | 21.9949 | 546,000,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 119,969,950 | -248,000 | 21.9725 | 546,000,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 120,217,950 | 308,000 | 22.0179 | 546,000,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 119,909,950 | 82,000 | 21.9615 | 546,000,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 119,827,950 | 20,000 | 21.9465 | 546,000,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 119,807,950 | -246,000 | 21.9428 | 546,000,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 120,053,950 | 28,000 | 21.9879 | 546,000,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 120,025,950 | -418,000 | 21.9828 | 546,000,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 120,443,950 | 182,000 | 22.0593 | 546,000,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 120,261,950 | -690,000 | 22.0260 | 546,000,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 120,951,950 | 506,000 | 22.1524 | 546,000,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 120,445,950 | -58,000 | 22.0597 | 546,000,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 120,503,950 | 102,000 | 22.0703 | 546,000,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 120,401,950 | -494,000 | 22.0516 | 546,000,000 | 2020-03-17 |
| 1443 | 2020-03-27 | 120,895,950 | 1,014,000 | 22.1421 | 546,000,000 | 2020-03-17 |
| 1444 | 2020-03-26 | 119,881,950 | 154,000 | 21.9564 | 546,000,000 | 2020-03-17 |
| 1445 | 2020-03-25 | 119,727,950 | 236,000 | 21.9282 | 546,000,000 | 2020-03-17 |
| 1446 | 2020-03-24 | 119,491,950 | -874,000 | 21.8850 | 546,000,000 | 2020-03-17 |
| 1447 | 2020-03-23 | 120,365,950 | -1,380,050 | 22.0450 | 546,000,000 | 2020-03-17 |
| 1448 | 2020-03-20 | 121,746,000 | 407,500 | 22.2978 | 546,000,000 | 2020-03-17 |
| 1449 | 2020-03-19 | 121,338,500 | -3,397,500 | 22.2232 | 546,000,000 | 2020-03-17 |
| 1450 | 2020-03-18 | 124,736,000 | 0 | 22.8454 | 546,000,000 | 2020-03-17 |
| 1451 | 2020-03-17 | 124,736,000 | 22.8454 | 546,000,000 | 2020-03-17 |
Webb-site Database - Powered By Linux Group