Legend Upstar Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08090  2001-03-15  2008-08-15  2008-08-18
HK Main 00459  2008-08-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.117 2026-02-02
2 2026-02-03 0.119 2026-01-30
3 2026-01-29 4,963,932 -50,000 0.27 1,805,282,608 590,708 0.119 2026-01-27
4 2026-01-07 5,013,932 -22,000 0.28 1,805,282,608 601,672 0.120 2026-01-05
5 2025-12-12 5,035,932 -69,000 0.28 1,805,282,608 609,348 0.121 2025-12-10
6 2025-12-05 5,104,932 -70,000 0.28 1,805,282,608 382,870 0.075 2025-12-03
7 2025-11-25 5,174,932 -10,000 0.29 1,805,282,608 377,770 0.073 2025-11-21
8 2025-10-30 5,184,932 -45,000 0.29 1,805,282,608 383,685 0.074 2025-10-27
9 2025-09-12 5,229,932 -160,000 0.29 1,805,282,608 387,015 0.074 2025-09-10
10 2025-09-08 5,389,932 -61,506 0.30 1,805,282,608 404,245 0.075 2025-09-04
11 2025-07-31 5,451,438 -2,000 0.30 1,805,282,608 430,664 0.079 2025-07-29
12 2025-07-28 5,453,438 -8,500 0.30 1,805,282,608 447,182 0.082 2025-07-24
13 2025-03-14 5,461,938 -30,000 0.30 1,805,282,608 382,336 0.070 2025-03-12
14 2025-02-28 5,491,938 -6,690 0.30 1,805,282,608 378,944 0.069 2025-02-26
15 2025-01-24 5,498,628 -27,000 0.30 1,805,282,608 406,898 0.074 2025-01-22
16 2024-12-11 5,525,628 -10,000 0.31 1,805,282,608 430,999 0.078 2024-12-09
17 2024-11-18 5,535,628 -17,000 0.31 1,805,282,608 442,850 0.080 2024-11-14
18 2024-10-09 5,552,628 -30,000 0.31 1,805,282,608 516,394 0.093 2024-10-07
19 2024-07-24 5,582,628 -40,500 0.31 1,805,282,608 569,428 0.102 2024-07-22
20 2024-06-03 5,623,128 -20,000 0.31 1,805,282,608 567,936 0.101 2024-05-30
21 2024-05-14 5,643,128 -2,229 0.31 1,805,282,608 586,885 0.104 2024-05-10
22 2024-04-24 5,645,357 -40,200 0.31 1,805,282,608 508,082 0.090 2024-04-22
23 2024-02-23 5,685,557 -30,000 0.31 1,805,282,608 534,442 0.094 2024-02-21
24 2023-09-26 5,715,557 -1,000 0.32 1,805,282,608 708,729 0.124 2023-09-22
25 2023-09-21 5,716,557 -2,700 0.32 1,805,282,608 714,570 0.125 2023-09-19
26 2023-08-09 5,719,257 -8,500 0.32 1,805,282,608 743,503 0.130 2023-08-07
27 2023-07-31 5,727,757 -80,000 0.32 1,805,282,608 773,247 0.135 2023-07-27
28 2023-07-28 5,807,757 -50,000 0.32 1,805,282,608 778,239 0.134 2023-07-26
29 2023-04-06 5,857,757 -20,000 0.32 1,805,282,608 708,789 0.121 2023-04-03
30 2023-03-22 5,877,757 -13,500 0.33 1,805,282,608 687,698 0.117 2023-03-20
31 2023-01-31 5,891,257 -110,000 0.33 1,805,282,608 624,473 0.106 2023-01-27
32 2023-01-27 6,001,257 -60,000 0.33 1,805,282,608 642,134 0.107 2023-01-20
33 2023-01-17 6,061,257 10,000 0.34 1,805,282,608 642,493 0.106 2023-01-13
34 2022-12-12 6,051,257 -60,000 0.34 1,805,282,608 538,562 0.089 2022-12-08
35 2022-10-20 6,111,257 20,000 0.34 1,805,282,608 537,791 0.088 2022-10-18
36 2022-10-17 6,091,257 -10,000 0.34 1,805,282,608 536,031 0.088 2022-10-13
37 2022-08-10 6,101,257 -80,000 0.34 1,805,282,608 732,151 0.120 2022-08-08
38 2022-08-04 6,181,257 80,000 0.34 1,805,282,608 747,932 0.121 2022-08-02
39 2022-07-29 6,101,257 -150,000 0.34 1,805,282,608 829,771 0.136 2022-07-27
40 2022-06-28 6,251,257 -70,000 0.35 1,805,282,608 812,663 0.130 2022-06-24
41 2022-06-27 6,321,257 -30,000 0.35 1,805,282,608 796,478 0.126 2022-06-23
42 2022-06-24 6,351,257 -60,000 0.35 1,805,282,608 787,556 0.124 2022-06-22
43 2022-06-20 6,411,257 -30,000 0.36 1,805,282,608 807,818 0.126 2022-06-16
44 2022-06-17 6,441,257 100,000 0.36 1,805,282,608 824,481 0.128 2022-06-15
45 2022-06-09 6,341,257 30,000 0.35 1,805,282,608 856,070 0.135 2022-06-07
46 2022-05-11 6,311,257 -100,000 0.35 1,805,282,608 883,576 0.140 2022-05-06
47 2022-04-25 6,411,257 100,000 0.36 1,805,282,608 833,463 0.130 2022-04-21
48 2022-03-31 6,311,257 -90,000 0.35 1,805,282,608 643,748 0.102 2022-03-29
49 2022-02-25 6,401,257 50,000 0.35 1,805,282,608 768,151 0.120 2022-02-23
50 2022-01-17 6,351,257 -7,600 0.35 1,805,282,608 806,610 0.127 2022-01-13
51 2022-01-06 6,358,857 -49,000 0.35 1,805,282,608 820,293 0.129 2022-01-04
52 2021-11-23 6,407,857 -500,000 0.35 1,805,282,608 826,614 0.129 2021-11-19
53 2021-11-22 6,907,857 -1,000,000 0.38 1,805,282,608 891,114 0.129 2021-11-18
54 2021-11-18 7,907,857 -500,000 0.44 1,805,282,608 1,067,561 0.135 2021-11-16
55 2021-11-12 8,407,857 -160,000 0.47 1,805,282,608 1,109,837 0.132 2021-11-10
56 2021-10-25 8,567,857 10,000 0.47 1,805,282,608 1,276,611 0.149 2021-10-21
57 2021-10-22 8,557,857 150,000 0.47 1,805,282,608 1,275,121 0.149 2021-10-20
58 2021-09-23 8,407,857 300,000 0.47 1,805,282,608 1,093,021 0.130 2021-09-20
59 2021-09-21 8,107,857 200,000 0.45 1,805,282,608 1,183,747 0.146 2021-09-17
60 2021-09-20 7,907,857 60,000 0.44 1,805,282,608 1,154,547 0.146 2021-09-16
61 2021-09-16 7,847,857 -400,000 0.43 1,805,282,608 1,247,809 0.159 2021-09-14
62 2021-09-10 8,247,857 240,000 0.46 1,805,282,608 1,352,649 0.164 2021-09-08
63 2021-09-01 8,007,857 124,500 0.44 1,805,282,608 1,313,289 0.164 2021-08-30
64 2021-08-27 7,883,357 -200,000 0.44 1,805,282,608 1,190,387 0.151 2021-08-25
65 2021-08-16 8,083,357 310,000 0.45 1,805,282,608 1,277,170 0.158 2021-08-12
66 2021-08-13 7,773,357 60,000 0.43 1,805,282,608 1,212,644 0.156 2021-08-11
67 2021-08-09 7,713,357 -60,000 0.43 1,805,282,608 1,234,137 0.160 2021-08-05
68 2021-08-03 7,773,357 30,000 0.43 1,805,282,608 1,142,683 0.147 2021-07-30
69 2021-07-29 7,743,357 220,000 0.43 1,805,282,608 1,161,504 0.150 2021-07-27
70 2021-07-28 7,523,357 40,000 0.42 1,805,282,608 1,151,074 0.153 2021-07-26
71 2021-07-27 7,483,357 360,000 0.41 1,805,282,608 1,189,854 0.159 2021-07-23
72 2021-07-15 7,123,357 250,000 0.39 1,805,282,608 1,210,971 0.170 2021-07-13
73 2021-07-12 6,873,357 530,000 0.38 1,805,282,608 1,154,724 0.168 2021-07-08
74 2021-07-05 6,343,357 -400,000 0.35 1,805,282,608 1,116,431 0.176 2021-06-30
75 2021-06-25 6,743,357 -400,000 0.37 1,805,282,608 1,240,778 0.184 2021-06-23
76 2021-06-24 7,143,357 183,000 0.40 1,805,282,608 1,350,094 0.189 2021-06-22
77 2021-06-21 6,960,357 80,000 0.39 1,805,282,608 1,343,349 0.193 2021-06-17
78 2021-06-18 6,880,357 -40,000 0.38 1,805,282,608 1,293,507 0.188 2021-06-16
79 2021-06-11 6,920,357 -70,000 0.38 1,805,282,608 1,287,186 0.186 2021-06-09
80 2021-06-10 6,990,357 110,000 0.39 1,805,282,608 1,195,351 0.171 2021-06-08
81 2021-06-09 6,880,357 100,000 0.38 1,805,282,608 1,217,823 0.177 2021-06-07
82 2021-06-07 6,780,357 80,000 0.38 1,805,282,608 1,166,221 0.172 2021-06-03
83 2021-06-04 6,700,357 440,000 0.37 1,805,282,608 1,179,263 0.176 2021-06-02
84 2021-06-02 6,260,357 140,000 0.35 1,805,282,608 1,032,959 0.165 2021-05-31
85 2021-05-24 6,120,357 -500,000 0.34 1,805,282,608 1,009,859 0.165 2021-05-20
86 2021-05-18 6,620,357 500,000 0.37 1,805,282,608 1,059,257 0.160 2021-05-14
87 2021-05-10 6,120,357 70,000 0.34 1,805,282,608 1,009,859 0.165 2021-05-06
88 2021-04-09 6,050,357 -5,400 0.34 1,805,282,608 907,554 0.150 2021-04-07
89 2021-03-18 6,055,757 -96,200 0.34 1,805,282,608 950,754 0.157 2021-03-16
90 2021-03-11 6,151,957 -100,000 0.34 1,805,282,608 922,794 0.150 2021-03-09
91 2021-02-25 6,251,957 160,000 0.35 1,805,282,608 1,012,817 0.162 2021-02-23
92 2021-02-23 6,091,957 -120,000 0.34 1,805,282,608 883,334 0.145 2021-02-19
93 2021-02-19 6,211,957 -200,000 0.34 1,805,282,608 869,674 0.140 2021-02-17
94 2021-02-18 6,411,957 -633,301 0.36 1,805,282,608 827,142 0.129 2021-02-16
95 2021-02-09 7,045,258 -2,000 0.39 1,805,282,608 845,431 0.120 2021-02-05
96 2021-02-02 7,047,258 -280,000 0.39 1,805,282,608 789,293 0.112 2021-01-29
97 2021-01-29 7,327,258 -98,500 0.41 1,805,282,608 857,289 0.117 2021-01-27
98 2021-01-28 7,425,758 280,000 0.41 1,805,282,608 853,962 0.115 2021-01-26
99 2021-01-27 7,145,758 -100,000 0.40 1,805,282,608 786,033 0.110 2021-01-25
100 2021-01-20 7,245,758 33,000 0.40 1,805,282,608 739,067 0.102 2021-01-18
101 2021-01-18 7,212,758 100,000 0.40 1,805,282,608 728,489 0.101 2021-01-14
102 2021-01-05 7,112,758 -120,000 0.39 1,805,282,608 704,163 0.099 2020-12-30
103 2021-01-04 7,232,758 76,000 0.40 1,805,282,608 723,276 0.100 2020-12-29
104 2020-12-29 7,156,758 -20,000 0.40 1,805,282,608 708,519 0.099 2020-12-23
105 2020-12-28 7,176,758 -89,500 0.40 1,805,282,608 710,499 0.099 2020-12-22
106 2020-12-18 7,266,258 -33,500 0.40 1,805,282,608 755,691 0.104 2020-12-16
107 2020-12-15 7,299,758 10,000 0.40 1,805,282,608 729,976 0.100 2020-12-11
108 2020-12-14 7,289,758 -50,000 0.40 1,805,282,608 728,976 0.100 2020-12-10
109 2020-12-11 7,339,758 -187,403 0.41 1,805,282,608 748,655 0.102 2020-12-09
110 2020-12-09 7,527,161 140,000 0.42 1,805,282,608 782,825 0.104 2020-12-07
111 2020-12-08 7,387,161 14,900 0.41 1,805,282,608 790,426 0.107 2020-12-04
112 2020-12-07 7,372,261 -29,580 0.41 1,805,282,608 744,598 0.101 2020-12-03
113 2020-12-04 7,401,841 -100,000 0.41 1,805,282,608 754,988 0.102 2020-12-02
114 2020-12-02 7,501,841 -21,152 0.42 1,805,282,608 840,206 0.112 2020-11-30
115 2020-11-30 7,522,993 410,000 0.42 1,805,282,608 910,282 0.121 2020-11-26
116 2020-11-27 7,112,993 -133,452 0.39 1,805,282,608 825,107 0.116 2020-11-25
117 2020-11-26 7,246,445 14,900 0.40 1,805,282,608 942,038 0.130 2020-11-24
118 2020-11-20 7,231,545 -1,700 0.40 1,805,282,608 730,386 0.101 2020-11-18
119 2020-11-19 7,233,245 -242,300 0.40 1,805,282,608 766,724 0.106 2020-11-17
120 2020-11-16 7,475,545 2,144,545 0.41 1,805,282,608 889,590 0.119 2020-11-12
121 2020-11-12 5,331,000 -20,000 0.30 1,805,282,608 597,072 0.112 2020-11-10
122 2020-10-14 5,351,000 -20,000 0.30 1,805,282,608 513,696 0.096 2020-10-09
123 2020-10-12 5,371,000 420,000 0.30 1,805,282,608 520,987 0.097 2020-10-08
124 2020-10-05 4,951,000 -22,000 0.27 1,805,282,608 450,541 0.091 2020-09-29
125 2020-09-17 4,973,000 -70,000 0.28 1,805,282,608 462,489 0.093 2020-09-15
126 2020-09-07 5,043,000 10,000 0.28 1,805,282,608 458,913 0.091 2020-09-03
127 2020-09-02 5,033,000 -180,000 0.28 1,805,282,608 447,937 0.089 2020-08-31
128 2020-08-28 5,213,000 -20,000 0.29 1,805,282,608 500,448 0.096 2020-08-26
129 2020-08-26 5,233,000 210,000 0.29 1,805,282,608 470,970 0.090 2020-08-24
130 2020-08-25 5,023,000 -10,000 0.28 1,805,282,608 457,093 0.091 2020-08-21
131 2020-08-24 5,033,000 270,000 0.28 1,805,282,608 533,498 0.106 2020-08-20
132 2020-07-10 4,763,000 -50,000 0.26 1,805,282,608 400,092 0.084 2020-07-08
133 2020-02-27 4,813,000 -60,000 0.27 1,805,282,608 572,747 0.119 2020-02-25
134 2019-07-30 4,873,000 -2,000 0.27 1,805,282,608 789,426 0.162 2019-07-26
135 2019-07-04 4,875,000 -5,000 0.27 1,805,282,608 877,500 0.180 2019-07-02
136 2019-01-03 4,880,000 -32,000 0.27 1,805,282,608 1,019,920 0.209 2018-12-28
137 2018-11-20 4,912,000 -10,000 0.27 1,805,282,608 1,002,048 0.204 2018-11-16
138 2018-11-19 4,922,000 -50,000 0.27 1,805,282,608 1,033,620 0.210 2018-11-15
139 2018-11-06 4,972,000 31,000 0.28 1,805,282,608 1,009,316 0.203 2018-11-02
140 2018-09-24 4,941,000 -150,000 0.27 1,805,282,608 1,482,300 0.300 2018-09-20
141 2018-09-03 5,091,000 100,000 0.28 1,805,282,608 1,476,390 0.290 2018-08-30
142 2018-08-14 4,991,000 30,000 0.28 1,805,282,608 1,547,210 0.310 2018-08-10
143 2018-08-13 4,961,000 -30,000 0.27 1,805,282,608 1,612,325 0.325 2018-08-09
144 2018-05-04 4,991,000 -24,000 0.28 1,805,282,608 1,671,985 0.335 2018-05-02
145 2018-04-20 5,015,000 -10,000 0.28 1,805,282,608 1,680,025 0.335 2018-04-18
146 2018-04-16 5,025,000 100,000 0.28 1,805,282,608 1,733,625 0.345 2018-04-12
147 2018-03-07 4,925,000 -1,000 0.27 1,805,282,608 1,797,625 0.365 2018-03-05
148 2018-02-27 4,926,000 -1,153,000 0.27 1,805,282,608 1,797,990 0.365 2018-02-23
149 2018-01-30 6,079,000 -800,000 0.34 1,805,282,608 2,370,810 0.390 2018-01-26
150 2018-01-29 6,879,000 -765,000 0.38 1,805,282,608 2,648,415 0.385 2018-01-25
151 2018-01-26 7,644,000 -440,000 0.42 1,805,282,608 2,981,160 0.390 2018-01-24
152 2018-01-25 8,084,000 -1,000,000 0.45 1,805,282,608 3,233,600 0.400 2018-01-23
153 2018-01-16 9,084,000 -30,000 0.50 1,805,282,608 3,633,600 0.400 2018-01-12
154 2018-01-05 9,114,000 -80,000 0.50 1,805,282,608 3,645,600 0.400 2018-01-03
155 2017-12-29 9,194,000 -100,000 0.51 1,805,282,608 3,631,630 0.395 2017-12-27
156 2017-12-19 9,294,000 90,000 0.51 1,805,282,608 3,345,840 0.360 2017-12-15
157 2017-12-08 9,204,000 10,000 0.51 1,805,282,608 3,405,480 0.370 2017-12-06
158 2017-12-05 9,194,000 100,000 0.51 1,805,282,608 3,447,750 0.375 2017-12-01
159 2017-11-27 9,094,000 570,000 0.50 1,805,282,608 3,455,720 0.380 2017-11-23
160 2017-11-24 8,524,000 1,270,000 0.47 1,805,282,608 3,239,120 0.380 2017-11-22
161 2017-11-23 7,254,000 360,000 0.40 1,805,282,608 2,756,520 0.380 2017-11-21
162 2017-11-22 6,894,000 785,000 0.38 1,805,282,608 2,654,190 0.385 2017-11-20
163 2017-11-20 6,109,000 30,000 0.34 1,805,282,608 2,351,965 0.385 2017-11-16
164 2017-11-13 6,079,000 -20,000 0.34 1,805,282,608 2,401,205 0.395 2017-11-09
165 2017-10-30 6,099,000 -200,000 0.34 1,805,282,608 2,409,105 0.395 2017-10-26
166 2017-10-26 6,299,000 -90,000 0.35 1,805,282,608 2,551,095 0.405 2017-10-24
167 2017-10-24 6,389,000 -186,000 0.35 1,805,282,608 2,619,490 0.410 2017-10-20
168 2017-10-12 6,575,000 -50,000 0.36 1,805,282,608 2,662,875 0.405 2017-10-10
169 2017-09-28 6,625,000 -40,000 0.37 1,805,282,608 2,583,750 0.390 2017-09-26
170 2017-09-21 6,665,000 -4,000 0.37 1,805,282,608 2,632,675 0.395 2017-09-19
171 2017-09-19 6,669,000 10,000 0.37 1,805,282,608 2,667,600 0.400 2017-09-15
172 2017-09-12 6,659,000 80,000 0.37 1,805,282,608 2,796,780 0.420 2017-09-08
173 2017-09-01 6,579,000 -50,000 0.36 1,805,282,608 2,467,125 0.375 2017-08-30
174 2017-08-30 6,629,000 50,000 0.37 1,805,282,608 2,552,165 0.385 2017-08-28
175 2017-08-29 6,579,000 -8,000 0.36 1,805,282,608 2,500,020 0.380 2017-08-25
176 2017-08-25 6,587,000 90,000 0.36 1,805,282,608 2,437,190 0.370 2017-08-22
177 2017-08-11 6,497,000 -80,000 0.36 1,805,282,608 2,533,830 0.390 2017-08-09
178 2017-08-03 6,577,000 -20,000 0.36 1,805,282,608 2,597,915 0.395 2017-08-01
179 2017-07-31 6,597,000 -10,000 0.37 1,805,282,608 2,605,815 0.395 2017-07-27
180 2017-07-25 6,607,000 -30,000 0.37 1,805,282,608 2,642,800 0.400 2017-07-21
181 2017-07-06 6,637,000 -100,000 0.37 1,805,282,608 2,721,170 0.410 2017-07-04
182 2017-06-28 6,737,000 -14,000 0.37 1,805,282,608 3,099,020 0.460 2017-06-26
183 2017-06-26 6,751,000 -5,000 0.37 1,805,282,609 3,105,460 0.460 2017-06-22
184 2017-06-23 6,756,000 10,000 0.37 1,805,282,609 3,107,760 0.460 2017-06-21
185 2017-06-14 6,746,000 100,000 0.37 1,805,282,609 2,968,240 0.440 2017-06-12
186 2017-06-13 6,646,000 -5,000 0.37 1,805,282,609 3,057,160 0.460 2017-06-09
187 2017-06-12 6,651,000 20,000 0.37 1,805,282,609 3,125,970 0.470 2017-06-08
188 2017-06-07 6,631,000 71,000 0.37 1,805,282,609 3,050,260 0.460 2017-06-05
189 2017-06-02 6,560,000 -20,000 0.36 1,805,282,609 2,952,000 0.450 2017-05-31
190 2017-05-31 6,580,000 20,000 0.36 1,805,282,609 2,895,200 0.440 2017-05-26
191 2017-05-29 6,560,000 -5,000 0.36 1,805,282,609 2,952,000 0.450 2017-05-25
192 2017-05-25 6,565,000 -5,000 0.36 1,805,282,609 2,954,250 0.450 2017-05-23
193 2017-05-22 6,570,000 -1,000 0.36 1,805,282,609 2,956,500 0.450 2017-05-18
194 2017-05-19 6,571,000 -20,000 0.36 1,805,282,609 2,956,950 0.450 2017-05-17
195 2017-05-15 6,591,000 67,000 0.37 1,805,282,609 2,965,950 0.450 2017-05-11
196 2017-05-10 6,524,000 30,000 0.36 1,805,282,609 2,870,560 0.440 2017-05-08
197 2017-04-28 6,494,000 30,000 0.36 1,805,282,609 2,987,240 0.460 2017-04-26
198 2017-04-26 6,464,000 -6,000 0.36 1,805,282,609 2,908,800 0.450 2017-04-24
199 2017-04-25 6,470,000 -10,000 0.36 1,805,282,609 2,911,500 0.450 2017-04-21
200 2017-04-11 6,480,000 10,000 0.36 1,805,282,609 3,110,400 0.480 2017-04-07
201 2017-04-06 6,470,000 -96,000 0.36 1,805,282,609 3,105,600 0.480 2017-04-03
202 2017-03-15 6,566,000 -70,000 0.48 1,370,500,000 3,676,960 0.560 2017-03-13
203 2017-03-10 6,636,000 100,000 0.48 1,370,500,000 3,848,880 0.580 2017-03-08
204 2017-02-24 6,536,000 -45,000 0.48 1,370,500,000 3,921,600 0.600 2017-02-22
205 2017-02-23 6,581,000 44,000 0.48 1,370,500,000 4,080,220 0.620 2017-02-21
206 2017-02-21 6,537,000 -20,000 0.48 1,370,500,000 3,987,570 0.610 2017-02-17
207 2017-02-17 6,557,000 -50,000 0.48 1,370,500,000 3,999,770 0.610 2017-02-15
208 2017-02-16 6,607,000 181,000 0.48 1,370,500,000 4,096,340 0.620 2017-02-14
209 2017-02-15 6,426,000 43,000 0.47 1,370,500,000 3,662,820 0.570 2017-02-13
210 2017-02-13 6,383,000 -5,000 0.47 1,370,500,000 3,702,140 0.580 2017-02-09
211 2017-02-09 6,388,000 -100,000 0.47 1,370,500,000 3,705,040 0.580 2017-02-07
212 2017-02-08 6,488,000 -65,000 0.47 1,370,500,000 3,698,160 0.570 2017-02-06
213 2017-02-03 6,553,000 -10,000 0.48 1,370,500,000 3,931,800 0.600 2017-02-01
214 2017-01-18 6,563,000 -10,000 0.48 1,370,500,000 3,084,610 0.470 2017-01-16
215 2017-01-17 6,573,000 -15,000 0.48 1,370,500,000 3,089,310 0.470 2017-01-13
216 2017-01-11 6,588,000 -10,000 0.48 1,370,500,000 3,228,120 0.490 2017-01-09
217 2017-01-09 6,598,000 -5,000 0.48 1,370,500,000 3,167,040 0.480 2017-01-05
218 2017-01-05 6,603,000 -30,000 0.48 1,370,500,000 3,235,470 0.490 2017-01-03
219 2017-01-04 6,633,000 -25,000 0.48 1,370,500,000 2,984,850 0.450 2016-12-30
220 2017-01-03 6,658,000 -15,000 0.49 1,370,500,000 2,929,520 0.440 2016-12-29
221 2016-12-30 6,673,000 -68,000 0.49 1,370,500,000 2,936,120 0.440 2016-12-28
222 2016-12-23 6,741,000 1,330,000 0.49 1,370,500,000 3,100,860 0.460 2016-12-21
223 2016-12-14 5,411,000 -30,000 0.39 1,370,500,000 2,543,170 0.470 2016-12-12
224 2016-12-13 5,441,000 30,000 0.40 1,370,500,000 2,557,270 0.470 2016-12-09
225 2016-12-12 5,411,000 70,000 0.39 1,370,500,000 2,543,170 0.470 2016-12-08
226 2016-12-09 5,341,000 70,000 0.39 1,370,500,000 2,563,680 0.480 2016-12-07
227 2016-12-05 5,271,000 -50,000 0.38 1,370,500,000 2,319,240 0.440 2016-12-01
228 2016-11-25 5,321,000 -20,000 0.39 1,370,500,000 2,288,030 0.430 2016-11-23
229 2016-11-17 5,341,000 -75,000 0.39 1,370,500,000 2,350,040 0.440 2016-11-15
230 2016-11-14 5,416,000 300,000 0.40 1,370,500,000 2,383,040 0.440 2016-11-10
231 2016-11-09 5,116,000 105,000 0.37 1,370,500,000 2,302,200 0.450 2016-11-07
232 2016-10-31 5,011,000 -10,000 0.37 1,370,500,000 2,154,730 0.430 2016-10-27
233 2016-10-20 5,021,000 200,000 0.37 1,370,500,000 2,159,030 0.430 2016-10-18
234 2016-10-06 4,821,000 200,000 0.35 1,370,500,000 2,217,660 0.460 2016-10-04
235 2016-09-28 4,621,000 250,000 0.34 1,370,500,000 1,987,030 0.430 2016-09-26
236 2016-09-22 4,371,000 10,000 0.32 1,370,500,000 1,879,530 0.430 2016-09-20
237 2016-09-08 4,361,000 -10,000 0.32 1,370,500,000 1,831,620 0.420 2016-09-06
238 2016-09-07 4,371,000 -40,000 0.32 1,370,500,000 1,879,530 0.430 2016-09-05
239 2016-07-28 4,411,000 20,000 0.32 1,370,500,000 1,852,620 0.420 2016-07-26
240 2016-07-19 4,391,000 -20,000 0.32 1,370,500,000 1,844,220 0.420 2016-07-15
241 2016-06-28 4,411,000 -10,000 0.32 1,370,500,000 1,764,400 0.400 2016-06-24
242 2016-06-07 4,421,000 -40,000 0.32 1,370,500,000 1,768,400 0.400 2016-06-03
243 2016-04-25 4,461,000 -27,000 0.33 1,370,500,000 1,962,840 0.440 2016-04-21
244 2016-04-18 4,488,000 40,000 0.33 1,370,500,000 1,840,080 0.410 2016-04-14
245 2016-04-12 4,448,000 10,000 0.32 1,370,500,000 1,779,200 0.400 2016-04-08
246 2016-04-01 4,438,000 27,000 0.32 1,370,500,000 1,686,440 0.380 2016-03-30
247 2016-03-15 4,411,000 -10,000 0.32 1,370,500,000 1,720,290 0.390 2016-03-11
248 2016-03-10 4,421,000 -44,000 0.32 1,370,500,000 1,724,190 0.390 2016-03-08
249 2016-03-08 4,465,000 -27,000 0.33 1,370,500,000 1,741,350 0.390 2016-03-04
250 2016-02-25 4,492,000 -32,000 0.33 1,370,500,000 1,706,960 0.380 2016-02-23
251 2016-02-24 4,524,000 44,000 0.33 1,370,500,000 1,719,120 0.380 2016-02-22
252 2016-02-22 4,480,000 -14,000 0.33 1,370,500,000 1,747,200 0.390 2016-02-18
253 2016-02-12 4,494,000 46,000 0.33 1,370,500,000 1,662,780 0.370 2016-02-05
254 2016-02-05 4,448,000 27,000 0.32 1,370,500,000 1,645,760 0.370 2016-02-03
255 2016-01-18 4,421,000 -20,000 0.32 1,370,500,000 1,724,190 0.390 2016-01-14
256 2016-01-12 4,441,000 -40,000 0.32 1,370,500,000 1,776,400 0.400 2016-01-08
257 2016-01-11 4,481,000 -56,000 0.33 1,370,500,000 1,792,400 0.400 2016-01-07
258 2016-01-05 4,537,000 -5,000 0.33 1,370,500,000 1,905,540 0.420 2015-12-30
259 2015-12-07 4,542,000 25,000 0.33 1,370,500,000 1,998,480 0.440 2015-12-03
260 2015-12-04 4,517,000 15,000 0.33 1,370,500,000 2,032,650 0.450 2015-12-02
261 2015-12-02 4,502,000 -300,000 0.33 1,370,500,000 1,980,880 0.440 2015-11-30
262 2015-11-27 4,802,000 45,000 0.35 1,370,500,000 2,064,860 0.430 2015-11-25
263 2015-11-16 4,757,000 20,000 0.35 1,370,500,000 2,188,220 0.460 2015-11-12
264 2015-11-12 4,737,000 -20,000 0.35 1,370,500,000 2,084,280 0.440 2015-11-10
265 2015-11-11 4,757,000 51,000 0.35 1,370,500,000 2,093,080 0.440 2015-11-09
266 2015-11-02 4,706,000 -40,000 0.34 1,370,500,000 2,070,640 0.440 2015-10-29
267 2015-10-15 4,746,000 -40,000 0.35 1,370,500,000 2,278,080 0.480 2015-10-13
268 2015-10-13 4,786,000 60,000 0.35 1,370,500,000 2,393,000 0.500 2015-10-09
269 2015-10-08 4,726,000 -20,000 0.34 1,370,500,000 2,268,480 0.480 2015-10-06
270 2015-10-07 4,746,000 51,000 0.35 1,370,500,000 2,183,160 0.460 2015-10-05
271 2015-10-06 4,695,000 -200,000 0.34 1,370,500,000 1,924,950 0.410 2015-10-02
272 2015-09-30 4,895,000 8,000 0.36 1,370,500,000 1,958,000 0.400 2015-09-25
273 2015-09-18 4,887,000 -5,000 0.36 1,370,500,000 1,954,800 0.400 2015-09-16
274 2015-09-14 4,892,000 10,000 0.36 1,370,500,000 1,907,880 0.390 2015-09-10
275 2015-09-11 4,882,000 -200,000 0.36 1,370,500,000 2,050,440 0.420 2015-09-09
276 2015-09-08 5,082,000 20,000 0.37 1,370,500,000 1,931,160 0.380 2015-09-04
277 2015-09-01 5,062,000 -61,000 0.37 1,370,500,000 2,024,800 0.400 2015-08-28
278 2015-08-31 5,123,000 31,000 0.37 1,370,500,000 2,049,200 0.400 2015-08-27
279 2015-08-28 5,092,000 30,000 0.37 1,370,500,000 1,934,960 0.380 2015-08-26
280 2015-08-26 5,062,000 25,000 0.37 1,370,500,000 1,923,560 0.380 2015-08-24
281 2015-08-21 5,037,000 40,000 0.37 1,370,500,000 2,115,540 0.420 2015-08-19
282 2015-08-18 4,997,000 -5,000 0.36 1,370,500,000 2,198,680 0.440 2015-08-14
283 2015-08-11 5,002,000 10,000 0.36 1,370,500,000 2,200,880 0.440 2015-08-07
284 2015-08-10 4,992,000 10,000 0.36 1,370,500,000 2,146,560 0.430 2015-08-06
285 2015-08-05 4,982,000 30,000 0.36 1,370,500,000 2,241,900 0.450 2015-08-03
286 2015-07-20 4,952,000 -100,000 0.36 1,370,000,000 2,674,080 0.540 2015-07-16
287 2015-07-15 5,052,000 -20,000 0.37 1,370,000,000 2,829,120 0.560 2015-07-13
288 2015-07-14 5,072,000 -315,000 0.37 1,370,000,000 2,789,600 0.550 2015-07-10
289 2015-07-13 5,387,000 280,000 0.39 1,370,000,000 2,747,370 0.510 2015-07-09
290 2015-07-10 5,107,000 40,000 0.37 1,370,000,000 2,093,870 0.410 2015-07-08
291 2015-07-09 5,067,000 25,000 0.37 1,370,000,000 2,280,150 0.450 2015-07-07
292 2015-07-08 5,042,000 62,000 0.37 1,370,000,000 2,470,580 0.490 2015-07-06
293 2015-07-07 4,980,000 82,000 0.36 1,370,000,000 2,988,000 0.600 2015-07-03
294 2015-07-06 4,898,000 15,000 0.36 1,370,000,000 3,232,680 0.660 2015-07-02
295 2015-07-03 4,883,000 -78,000 0.36 1,370,000,000 3,418,100 0.700 2015-06-30
296 2015-06-30 4,961,000 21,000 0.36 1,370,000,000 3,819,970 0.770 2015-06-26
297 2015-06-26 4,940,000 300,000 0.36 1,370,000,000 3,853,200 0.780 2015-06-24
298 2015-06-25 4,640,000 -50,000 0.34 1,370,000,000 3,572,800 0.770 2015-06-23
299 2015-06-23 4,690,000 -200,000 0.34 1,370,000,000 3,611,300 0.770 2015-06-19
300 2015-06-18 4,890,000 20,000 0.36 1,370,000,000 3,667,500 0.750 2015-06-16
301 2015-06-17 4,870,000 20,000 0.36 1,370,000,000 3,701,200 0.760 2015-06-15
302 2015-06-16 4,850,000 -63,000 0.35 1,370,000,000 3,783,000 0.780 2015-06-12
303 2015-06-12 4,913,000 72,000 0.36 1,370,000,000 3,733,880 0.760 2015-06-10
304 2015-06-11 4,841,000 -7,078,000 0.35 1,370,000,000 3,679,160 0.760 2015-06-09
305 2015-06-10 11,919,000 -1,275,000 0.87 1,370,000,000 10,369,530 0.870 2015-06-08
306 2015-06-09 13,194,000 8,524,000 0.96 1,370,000,000 12,138,480 0.920 2015-06-05
307 2015-06-08 4,670,000 368,000 0.34 1,370,000,000 4,249,700 0.910 2015-06-04
308 2015-06-05 4,302,000 78,000 0.31 1,370,000,000 4,129,920 0.960 2015-06-03
309 2015-06-04 4,224,000 -171,000 0.31 1,370,000,000 4,308,480 1.020 2015-06-02
310 2015-06-03 4,395,000 82,000 0.32 1,370,000,000 4,175,250 0.950 2015-06-01
311 2015-06-02 4,313,000 -106,000 0.31 1,370,000,000 3,622,920 0.840 2015-05-29
312 2015-06-01 4,419,000 190,000 0.32 1,370,000,000 3,800,340 0.860 2015-05-28
313 2015-05-29 4,229,000 158,000 0.31 1,370,000,000 3,763,810 0.890 2015-05-27
314 2015-05-28 4,071,000 -70,000 0.30 1,370,000,000 3,216,090 0.790 2015-05-26
315 2015-05-27 4,141,000 -10,000 0.30 1,370,000,000 2,981,520 0.720 2015-05-22
316 2015-05-26 4,151,000 110,000 0.30 1,370,000,000 2,947,210 0.710 2015-05-21
317 2015-05-20 4,041,000 -160,000 0.29 1,370,000,000 2,667,060 0.660 2015-05-18
318 2015-05-19 4,201,000 -40,000 0.31 1,370,000,000 2,856,680 0.680 2015-05-15
319 2015-05-18 4,241,000 40,000 0.31 1,370,000,000 2,883,880 0.680 2015-05-14
320 2015-05-13 4,201,000 154,000 0.31 1,370,000,000 2,898,690 0.690 2015-05-11
321 2015-05-12 4,047,000 66,000 0.30 1,370,000,000 2,832,900 0.700 2015-05-08
322 2015-05-08 3,981,000 -85,000 0.29 1,370,000,000 2,906,130 0.730 2015-05-06
323 2015-05-07 4,066,000 -85,000 0.30 1,370,000,000 2,927,520 0.720 2015-05-05
324 2015-05-06 4,151,000 -21,000 0.30 1,370,000,000 3,320,800 0.800 2015-05-04
325 2015-05-05 4,172,000 171,000 0.30 1,370,000,000 3,045,560 0.730 2015-04-30
326 2015-05-04 4,001,000 50,000 0.29 1,370,000,000 2,440,610 0.610 2015-04-29
327 2015-04-30 3,951,000 100,000 0.29 1,370,000,000 2,489,130 0.630 2015-04-28
328 2015-04-29 3,851,000 19,000 0.28 1,370,000,000 2,503,150 0.650 2015-04-27
329 2015-04-28 3,832,000 -154,000 0.28 1,370,000,000 1,954,320 0.510 2015-04-24
330 2015-04-27 3,986,000 127,000 0.29 1,370,000,000 2,192,300 0.550 2015-04-23
331 2015-04-24 3,859,000 -139,000 0.28 1,370,000,000 1,852,320 0.480 2015-04-22
332 2015-04-23 3,998,000 100,000 0.29 1,370,000,000 1,799,100 0.450 2015-04-21
333 2015-04-21 3,898,000 -163,000 0.28 1,370,000,000 1,793,080 0.460 2015-04-17
334 2015-04-17 4,061,000 -5,000 0.30 1,370,000,000 1,868,060 0.460 2015-04-15
335 2015-04-16 4,066,000 -54,000 0.30 1,370,000,000 1,789,040 0.440 2015-04-14
336 2015-04-15 4,120,000 -20,000 0.30 1,370,000,000 1,936,400 0.470 2015-04-13
337 2015-04-14 4,140,000 22,000 0.30 1,370,000,000 1,780,200 0.430 2015-04-10
338 2015-04-13 4,118,000 50,000 0.30 1,370,000,000 1,729,560 0.420 2015-04-09
339 2015-03-23 4,068,000 -5,000 0.30 1,370,000,000 1,627,200 0.400 2015-03-19
340 2015-02-26 4,073,000 20,000 0.30 1,370,000,000 1,669,930 0.410 2015-02-24
341 2015-02-09 4,053,000 -80,000 0.30 1,370,000,000 1,661,730 0.410 2015-02-05
342 2015-01-16 4,133,000 -200,000 0.30 1,370,000,000 1,735,860 0.420 2015-01-14
343 2015-01-09 4,333,000 -200,000 0.32 1,370,000,000 1,863,190 0.430 2015-01-07
344 2015-01-07 4,533,000 -45,000 0.33 1,370,000,000 1,994,520 0.440 2015-01-05
345 2014-12-30 4,578,000 25,000 0.33 1,370,000,000 1,922,760 0.420 2014-12-23
346 2014-12-29 4,553,000 -34,000 0.33 1,370,000,000 1,912,260 0.420 2014-12-22
347 2014-12-18 4,587,000 10,000 0.33 1,370,000,000 1,972,410 0.430 2014-12-16
348 2014-12-11 4,577,000 91,000 0.33 1,370,000,000 1,968,110 0.430 2014-12-09
349 2014-12-05 4,486,000 34,000 0.33 1,370,000,000 1,928,980 0.430 2014-12-03
350 2014-11-26 4,452,000 -32,000 0.32 1,370,000,000 2,136,960 0.480 2014-11-24
351 2014-11-25 4,484,000 22,000 0.33 1,370,000,000 2,152,320 0.480 2014-11-21
352 2014-11-21 4,462,000 -90,000 0.33 1,370,000,000 2,052,520 0.460 2014-11-19
353 2014-11-12 4,552,000 -300,000 0.33 1,370,000,000 1,957,360 0.430 2014-11-10
354 2014-11-10 4,852,000 -100,000 0.35 1,370,000,000 2,086,360 0.430 2014-11-06
355 2014-11-07 4,952,000 200,000 0.36 1,370,000,000 2,129,360 0.430 2014-11-05
356 2014-10-17 4,752,000 150,000 0.35 1,370,000,000 2,090,880 0.440 2014-10-15
357 2014-10-03 4,602,000 40,000 0.34 1,370,000,000 2,070,900 0.450 2014-09-29
358 2014-09-26 4,562,000 -81,000 0.33 1,370,000,000 2,098,520 0.460 2014-09-24
359 2014-09-22 4,643,000 -943,000 0.34 1,370,000,000 2,089,350 0.450 2014-09-18
360 2014-09-19 5,586,000 -60,000 0.41 1,370,000,000 2,569,560 0.460 2014-09-17
361 2014-09-17 5,646,000 384,000 0.41 1,370,000,000 2,710,080 0.480 2014-09-15
362 2014-09-16 5,262,000 -34,000 0.38 1,370,000,000 2,683,620 0.510 2014-09-12
363 2014-09-15 5,296,000 -31,000 0.39 1,370,000,000 2,489,120 0.470 2014-09-11
364 2014-09-08 5,327,000 1,000,000 0.39 1,370,000,000 2,290,610 0.430 2014-09-04
365 2014-08-29 4,327,000 85,000 0.32 1,370,000,000 1,860,610 0.430 2014-08-27
366 2014-08-28 4,242,000 -10,000 0.31 1,370,000,000 1,866,480 0.440 2014-08-26
367 2014-08-20 4,252,000 -100,000 0.31 1,370,000,000 1,828,360 0.430 2014-08-18
368 2014-08-08 4,352,000 -20,000 0.32 1,370,000,000 1,871,360 0.430 2014-08-06
369 2014-07-22 4,372,000 23,000 0.32 1,370,000,000 1,836,240 0.420 2014-07-18
370 2014-07-15 4,349,000 -164,000 0.32 1,370,000,000 1,870,070 0.430 2014-07-11
371 2014-07-08 4,513,000 -130,000 0.33 1,370,000,000 1,985,720 0.440 2014-07-04
372 2014-07-07 4,643,000 130,000 0.34 1,370,000,000 2,042,920 0.440 2014-07-03
373 2014-06-30 4,513,000 164,000 0.33 1,370,000,000 1,985,720 0.440 2014-06-26
374 2014-06-05 4,349,000 16,000 0.32 1,370,000,000 1,913,560 0.440 2014-06-03
375 2014-05-16 4,333,000 100,000 0.32 1,370,000,000 1,949,850 0.450 2014-05-14
376 2014-04-16 4,233,000 -10,000 0.31 1,370,000,000 1,989,510 0.470 2014-04-14
377 2014-04-10 4,243,000 10,000 0.31 1,370,000,000 2,079,070 0.490 2014-04-08
378 2014-03-28 4,233,000 -10,000 0.31 1,370,000,000 2,031,840 0.480 2014-03-26
379 2014-03-13 4,243,000 -50,000 0.31 1,370,000,000 2,121,500 0.500 2014-03-11
380 2014-03-10 4,293,000 -20,000 0.31 1,370,000,000 2,103,570 0.490 2014-03-06
381 2014-01-23 4,313,000 -50,000 0.31 1,370,000,000 1,854,590 0.430 2014-01-21
382 2014-01-20 4,363,000 -15,000 0.32 1,370,000,000 1,919,720 0.440 2014-01-16
383 2014-01-15 4,378,000 -83,000 0.32 1,370,000,000 1,926,320 0.440 2014-01-13
384 2014-01-14 4,461,000 83,000 0.33 1,370,000,000 1,918,230 0.430 2014-01-10
385 2014-01-07 4,378,000 20,000 0.32 1,370,000,000 1,926,320 0.440 2014-01-03
386 2013-12-23 4,358,000 50,000 0.32 1,370,000,000 1,961,100 0.450 2013-12-19
387 2013-12-17 4,308,000 -200,000 0.31 1,370,000,000 1,981,680 0.460 2013-12-13
388 2013-12-02 4,508,000 -80,000 0.33 1,370,000,000 2,073,680 0.460 2013-11-28
389 2013-11-25 4,588,000 80,000 0.33 1,370,000,000 2,202,240 0.480 2013-11-21
390 2013-11-05 4,508,000 -100,000 0.33 1,370,000,000 2,118,760 0.470 2013-11-01
391 2013-10-29 4,608,000 -60,000 0.34 1,370,000,000 2,165,760 0.470 2013-10-25
392 2013-09-16 4,668,000 200,000 0.34 1,370,000,000 2,193,960 0.470 2013-09-12
393 2013-09-13 4,468,000 -100,000 0.33 1,370,000,000 2,055,280 0.460 2013-09-11
394 2013-09-02 4,568,000 -30,000 0.33 1,370,000,000 2,101,280 0.460 2013-08-29
395 2013-08-29 4,598,000 -100,000 0.34 1,370,000,000 2,069,100 0.450 2013-08-27
396 2013-08-19 4,698,000 70,000 0.34 1,370,000,000 2,302,020 0.490 2013-08-15
397 2013-07-31 4,628,000 -470,000 0.34 1,370,000,000 2,267,720 0.490 2013-07-29
398 2013-07-30 5,098,000 530,000 0.37 1,370,000,000 2,650,960 0.520 2013-07-26
399 2013-07-24 4,568,000 -100,000 0.33 1,370,000,000 2,009,920 0.440 2013-07-22
400 2013-07-05 4,668,000 16,000 0.34 1,370,000,000 2,100,600 0.450 2013-07-03
401 2013-06-19 4,652,000 -90,000 0.34 1,370,000,000 2,232,960 0.480 2013-06-17
402 2013-06-17 4,742,000 90,000 0.35 1,370,000,000 2,228,740 0.470 2013-06-13
403 2013-06-10 4,652,000 -100,000 0.34 1,370,000,000 2,326,000 0.500 2013-06-06
404 2013-05-22 4,752,000 -60,000 0.35 1,370,000,000 2,280,960 0.480 2013-05-20
405 2013-05-21 4,812,000 40,000 0.35 1,370,000,000 2,261,640 0.470 2013-05-16
406 2013-05-13 4,772,000 100,000 0.35 1,370,000,000 2,242,840 0.470 2013-05-09
407 2013-05-06 4,672,000 -100,000 0.34 1,370,000,000 2,102,400 0.450 2013-05-02
408 2013-04-30 4,772,000 -100,000 0.35 1,370,000,000 2,195,120 0.460 2013-04-26
409 2013-04-23 4,872,000 100,000 0.36 1,370,000,000 2,241,120 0.460 2013-04-19
410 2013-04-19 4,772,000 100,000 0.35 1,370,000,000 2,242,840 0.470 2013-04-17
411 2013-04-08 4,672,000 -168,000 0.34 1,370,000,000 2,102,400 0.450 2013-04-03
412 2013-03-26 4,840,000 60,000 0.35 1,370,000,000 2,323,200 0.480 2013-03-22
413 2013-03-25 4,780,000 -100,000 0.35 1,370,000,000 2,294,400 0.480 2013-03-21
414 2013-03-21 4,880,000 100,000 0.36 1,370,000,000 2,293,600 0.470 2013-03-19
415 2013-03-18 4,780,000 -10,000 0.35 1,370,000,000 2,772,400 0.580 2013-03-14
416 2013-03-15 4,790,000 50,000 0.35 1,370,000,000 2,634,500 0.550 2013-03-13
417 2013-03-12 4,740,000 -100,000 0.35 1,370,000,000 2,844,000 0.600 2013-03-08
418 2013-03-08 4,840,000 100,000 0.35 1,370,000,000 2,904,000 0.600 2013-03-06
419 2013-03-07 4,740,000 20,000 0.35 1,370,000,000 2,844,000 0.600 2013-03-05
420 2013-03-06 4,720,000 300,000 0.34 1,370,000,000 2,784,800 0.590 2013-03-04
421 2013-03-05 4,420,000 10,000 0.32 1,370,000,000 2,784,600 0.630 2013-03-01
422 2013-03-04 4,410,000 -60,000 0.32 1,370,000,000 2,734,200 0.620 2013-02-28
423 2013-03-01 4,470,000 -450,000 0.33 1,370,000,000 2,726,700 0.610 2013-02-27
424 2013-02-28 4,920,000 450,000 0.36 1,370,000,000 2,902,800 0.590 2013-02-26
425 2013-02-27 4,470,000 130,000 0.33 1,370,000,000 2,816,100 0.630 2013-02-25
426 2013-02-26 4,340,000 -45,000 0.32 1,370,000,000 3,689,000 0.850 2013-02-22
427 2013-02-25 4,385,000 -10,000 0.32 1,370,000,000 3,771,100 0.860 2013-02-21
428 2013-02-22 4,395,000 -120,000 0.32 1,370,000,000 4,175,250 0.950 2013-02-20
429 2013-02-21 4,515,000 -11,000 0.33 1,370,000,000 3,882,900 0.860 2013-02-19
430 2013-02-20 4,526,000 -50,000 0.33 1,370,000,000 3,756,580 0.830 2013-02-18
431 2013-02-19 4,576,000 20,000 0.33 1,370,000,000 3,706,560 0.810 2013-02-15
432 2013-02-18 4,556,000 158,000 0.33 1,370,000,000 3,781,480 0.830 2013-02-14
433 2013-02-15 4,398,000 -300,000 0.32 1,370,000,000 3,562,380 0.810 2013-02-08
434 2013-01-29 4,698,000 -12,000 0.34 1,370,000,000 3,335,580 0.710 2013-01-25
435 2013-01-25 4,710,000 -50,000 0.34 1,370,000,000 3,438,300 0.730 2013-01-23
436 2013-01-24 4,760,000 -20,000 0.35 1,370,000,000 3,474,800 0.730 2013-01-22
437 2013-01-21 4,780,000 62,000 0.35 1,370,000,000 3,489,400 0.730 2013-01-17
438 2013-01-16 4,718,000 -60,000 0.34 1,370,000,000 3,538,500 0.750 2013-01-14
439 2013-01-15 4,778,000 50,000 0.35 1,370,000,000 3,392,380 0.710 2013-01-11
440 2013-01-10 4,728,000 -50,000 0.35 1,370,000,000 3,262,320 0.690 2013-01-08
441 2013-01-09 4,778,000 230,000 0.35 1,370,000,000 3,535,720 0.740 2013-01-07
442 2013-01-08 4,548,000 -86,000 0.33 1,370,000,000 3,001,680 0.660 2013-01-04
443 2013-01-04 4,634,000 -50,000 0.34 1,370,000,000 2,919,420 0.630 2013-01-02
444 2012-11-21 4,684,000 -15,000 0.34 1,370,000,000 2,482,520 0.530 2012-11-19
445 2012-11-09 4,699,000 -40,000 0.34 1,370,000,000 2,584,450 0.550 2012-11-07
446 2012-11-08 4,739,000 20,000 0.35 1,370,000,000 2,606,450 0.550 2012-11-06
447 2012-11-06 4,719,000 50,000 0.34 1,370,000,000 2,689,830 0.570 2012-11-02
448 2012-11-05 4,669,000 -7,000 0.34 1,370,000,000 2,708,020 0.580 2012-11-01
449 2012-10-31 4,676,000 6,000 0.34 1,370,000,000 2,805,600 0.600 2012-10-29
450 2012-10-30 4,670,000 -30,000 0.34 1,370,000,000 2,755,300 0.590 2012-10-26
451 2012-10-26 4,700,000 50,000 0.34 1,370,000,000 2,491,000 0.530 2012-10-24
452 2012-10-25 4,650,000 10,000 0.34 1,370,000,000 2,511,000 0.540 2012-10-22
453 2012-10-24 4,640,000 -190,000 0.34 1,370,000,000 2,459,200 0.530 2012-10-19
454 2012-10-19 4,830,000 -21,000 0.35 1,370,000,000 2,608,200 0.540 2012-10-17
455 2012-09-26 4,851,000 -24,000 0.35 1,370,000,000 2,571,030 0.530 2012-09-24
456 2012-09-25 4,875,000 -110,000 0.36 1,370,000,000 2,583,750 0.530 2012-09-21
457 2012-09-24 4,985,000 -90,000 0.36 1,370,000,000 2,592,200 0.520 2012-09-20
458 2012-09-21 5,075,000 -5,000 0.37 1,370,000,000 2,689,750 0.530 2012-09-19
459 2012-09-18 5,080,000 -62,000 0.37 1,370,000,000 2,590,800 0.510 2012-09-14
460 2012-09-14 5,142,000 100,000 0.38 1,370,000,000 2,416,740 0.470 2012-09-12
461 2012-09-05 5,042,000 10,000 0.37 1,370,000,000 2,319,320 0.460 2012-09-03
462 2012-08-29 5,032,000 -50,000 0.37 1,370,000,000 2,415,360 0.480 2012-08-27
463 2012-08-28 5,082,000 50,000 0.37 1,370,000,000 2,490,180 0.490 2012-08-24
464 2012-08-24 5,032,000 -50,000 0.37 1,370,000,000 2,566,320 0.510 2012-08-22
465 2012-08-23 5,082,000 10,000 0.37 1,370,000,000 2,642,640 0.520 2012-08-21
466 2012-08-22 5,072,000 200,000 0.37 1,370,000,000 2,637,440 0.520 2012-08-20
467 2012-08-20 4,872,000 15,000 0.36 1,370,000,000 2,338,560 0.480 2012-08-16
468 2012-08-13 4,857,000 -24,000 0.35 1,370,000,000 2,331,360 0.480 2012-08-09
469 2012-08-08 4,881,000 -30,000 0.36 1,370,000,000 2,342,880 0.480 2012-08-06
470 2012-07-30 4,911,000 -100,000 0.36 1,370,000,000 2,357,280 0.480 2012-07-26
471 2012-07-24 5,011,000 -20,000 0.37 1,370,000,000 2,254,950 0.450 2012-07-20
472 2012-07-13 5,031,000 -30,000 0.37 1,370,000,000 2,163,330 0.430 2012-07-11
473 2012-07-06 5,061,000 100,000 0.37 1,370,000,000 2,226,840 0.440 2012-07-04
474 2012-07-05 4,961,000 -20,000 0.36 1,370,000,000 2,282,060 0.460 2012-07-03
475 2012-07-04 4,981,000 50,000 0.36 1,370,000,000 2,191,640 0.440 2012-06-29
476 2012-07-03 4,931,000 50,000 0.36 1,370,000,000 2,071,020 0.420 2012-06-28
477 2012-06-21 4,881,000 -168,000 0.36 1,370,000,000 1,903,590 0.390 2012-06-19
478 2012-06-06 5,049,000 -200,000 0.37 1,370,000,000 1,918,620 0.380 2012-06-04
479 2012-05-21 5,249,000 -100,000 0.63 830,000,000 2,047,110 0.390 2012-05-17
480 2012-05-18 5,349,000 -2,000 0.64 830,000,000 2,139,600 0.400 2012-05-16
481 2012-05-08 5,351,000 -10,000 0.64 830,000,000 2,247,420 0.420 2012-05-04
482 2012-05-03 5,361,000 300,000 0.65 830,000,000 2,358,840 0.440 2012-04-30
483 2012-04-10 5,061,000 30,000 0.61 830,000,000 2,176,230 0.430 2012-04-03
484 2012-03-27 5,031,000 -19,000 0.61 830,000,000 2,163,330 0.430 2012-03-23
485 2012-03-16 5,050,000 -50,000 0.61 830,000,000 2,373,500 0.470 2012-03-14
486 2012-03-12 5,100,000 10,000 0.61 830,000,000 2,295,000 0.450 2012-03-08
487 2012-03-09 5,090,000 -1,000 0.61 830,000,000 2,239,600 0.440 2012-03-07
488 2012-03-08 5,091,000 -50,000 0.61 830,000,000 2,290,950 0.450 2012-03-06
489 2012-03-07 5,141,000 56,000 0.62 830,000,000 2,364,860 0.460 2012-03-05
490 2012-03-06 5,085,000 -50,000 0.61 830,000,000 2,389,950 0.470 2012-03-02
491 2012-03-02 5,135,000 -50,000 0.62 830,000,000 2,413,450 0.470 2012-02-29
492 2012-02-29 5,185,000 -20,000 0.62 830,000,000 2,436,950 0.470 2012-02-27
493 2012-02-24 5,205,000 -41,000 0.63 830,000,000 2,550,450 0.490 2012-02-22
494 2012-02-22 5,246,000 -8,000 0.63 830,000,000 2,570,540 0.490 2012-02-20
495 2012-02-21 5,254,000 10,000 0.63 830,000,000 2,627,000 0.500 2012-02-17
496 2012-02-17 5,244,000 30,000 0.63 830,000,000 2,622,000 0.500 2012-02-15
497 2012-02-13 5,214,000 -100,000 0.63 830,000,000 2,450,580 0.470 2012-02-09
498 2012-02-10 5,314,000 -50,000 0.64 830,000,000 2,550,720 0.480 2012-02-08
499 2012-02-09 5,364,000 -14,000 0.65 830,000,000 2,467,440 0.460 2012-02-07
500 2012-02-08 5,378,000 100,000 0.65 830,000,000 2,312,540 0.430 2012-02-06
501 2012-02-03 5,278,000 -50,000 0.64 830,000,000 2,111,200 0.400 2012-02-01
502 2012-01-27 5,328,000 -40,000 0.64 830,000,000 2,131,200 0.400 2012-01-20
503 2012-01-20 5,368,000 -40,000 0.65 830,000,000 2,039,840 0.380 2012-01-18
504 2012-01-18 5,408,000 -6,000 0.65 830,000,000 2,000,960 0.370 2012-01-16
505 2012-01-13 5,414,000 100,000 0.65 830,000,000 2,165,600 0.400 2012-01-11
506 2012-01-09 5,314,000 20,000 0.64 830,000,000 2,019,320 0.380 2012-01-05
507 2012-01-06 5,294,000 20,000 0.64 830,000,000 2,011,720 0.380 2012-01-04
508 2011-12-23 5,274,000 -36,000 0.64 830,000,000 2,004,120 0.380 2011-12-21
509 2011-12-13 5,310,000 10,000 0.64 830,000,000 2,177,100 0.410 2011-12-09
510 2011-12-12 5,300,000 10,000 0.64 830,000,000 2,279,000 0.430 2011-12-08
511 2011-12-07 5,290,000 -100,000 0.64 830,000,000 2,116,000 0.400 2011-12-05
512 2011-12-05 5,390,000 -44,000 0.65 830,000,000 2,317,700 0.430 2011-12-01
513 2011-11-29 5,434,000 -20,000 0.65 830,000,000 2,064,920 0.380 2011-11-25
514 2011-11-28 5,454,000 20,000 0.66 830,000,000 2,181,600 0.400 2011-11-24
515 2011-11-23 5,434,000 47,000 0.65 830,000,000 2,119,260 0.390 2011-11-21
516 2011-11-22 5,387,000 10,000 0.65 830,000,000 2,154,800 0.400 2011-11-18
517 2011-11-18 5,377,000 14,000 0.65 830,000,000 2,258,340 0.420 2011-11-16
518 2011-11-17 5,363,000 -4,000 0.65 830,000,000 2,359,720 0.440 2011-11-15
519 2011-11-15 5,367,000 10,000 0.65 830,000,000 2,307,810 0.430 2011-11-11
520 2011-11-11 5,357,000 -20,000 0.65 830,000,000 2,410,650 0.450 2011-11-09
521 2011-11-10 5,377,000 10,000 0.65 830,000,000 2,365,880 0.440 2011-11-08
522 2011-11-09 5,367,000 -60,000 0.65 830,000,000 2,415,150 0.450 2011-11-07
523 2011-11-07 5,427,000 30,000 0.65 830,000,000 2,387,880 0.440 2011-11-03
524 2011-11-04 5,397,000 -10,000 0.65 830,000,000 2,482,620 0.460 2011-11-02
525 2011-11-03 5,407,000 80,000 0.65 830,000,000 2,379,080 0.440 2011-11-01
526 2011-11-02 5,327,000 12,000 0.64 830,000,000 2,450,420 0.460 2011-10-31
527 2011-11-01 5,315,000 70,000 0.64 830,000,000 2,710,650 0.510 2011-10-28
528 2011-10-31 5,245,000 -74,000 0.63 830,000,000 2,150,450 0.410 2011-10-27
529 2011-10-28 5,319,000 -50,000 0.64 830,000,000 2,021,220 0.380 2011-10-26
530 2011-10-27 5,369,000 -150,000 0.65 830,000,000 2,093,910 0.390 2011-10-25
531 2011-10-26 5,519,000 50,000 0.66 830,000,000 2,152,410 0.390 2011-10-24
532 2011-10-25 5,469,000 10,000 0.66 830,000,000 2,078,220 0.380 2011-10-21
533 2011-10-19 5,459,000 50,000 0.66 830,000,000 2,183,600 0.400 2011-10-17
534 2011-10-17 5,409,000 -100,000 0.65 830,000,000 2,163,600 0.400 2011-10-13
535 2011-10-14 5,509,000 -75,000 0.66 830,000,000 1,983,240 0.360 2011-10-12
536 2011-10-11 5,584,000 -76,000 0.67 830,000,000 1,842,720 0.330 2011-10-07
537 2011-10-06 5,660,000 100,000 0.68 830,000,000 1,754,600 0.310 2011-10-03
538 2011-10-03 5,560,000 -50,000 0.67 830,000,000 1,890,400 0.340 2011-09-28
539 2011-09-30 5,610,000 10,000 0.68 830,000,000 1,963,500 0.350 2011-09-27
540 2011-09-27 5,600,000 120,000 0.67 830,000,000 1,960,000 0.350 2011-09-23
541 2011-09-26 5,480,000 -50,000 0.66 830,000,000 2,082,400 0.380 2011-09-22
542 2011-09-22 5,530,000 70,000 0.67 830,000,000 2,377,900 0.430 2011-09-20
543 2011-09-20 5,460,000 100,000 0.66 830,000,000 2,620,800 0.480 2011-09-16
544 2011-09-16 5,360,000 74,000 0.65 830,000,000 2,519,200 0.470 2011-09-14
545 2011-09-15 5,286,000 -30,000 0.64 830,000,000 2,537,280 0.480 2011-09-12
546 2011-08-25 5,316,000 -20,000 0.64 830,000,000 2,658,000 0.500 2011-08-23
547 2011-08-17 5,336,000 -50,000 0.64 830,000,000 2,828,080 0.530 2011-08-15
548 2011-08-15 5,386,000 -200,000 0.65 830,000,000 2,693,000 0.500 2011-08-11
549 2011-08-12 5,586,000 -150,000 0.67 830,000,000 2,793,000 0.500 2011-08-10
550 2011-08-10 5,736,000 50,000 0.69 830,000,000 3,040,080 0.530 2011-08-08
551 2011-08-09 5,686,000 -40,000 0.69 830,000,000 3,354,740 0.590 2011-08-05
552 2011-08-04 5,726,000 43,000 0.69 830,000,000 3,607,380 0.630 2011-08-02
553 2011-08-02 5,683,000 20,000 0.68 830,000,000 3,523,460 0.620 2011-07-29
554 2011-07-27 5,663,000 30,000 0.68 830,000,000 3,680,950 0.650 2011-07-25
555 2011-07-26 5,633,000 150,000 0.68 830,000,000 3,774,110 0.670 2011-07-22
556 2011-07-22 5,483,000 20,000 0.66 830,000,000 3,289,800 0.600 2011-07-20
557 2011-07-19 5,463,000 10,000 0.66 830,000,000 3,332,430 0.610 2011-07-15
558 2011-07-18 5,453,000 -200,000 0.66 830,000,000 3,326,330 0.610 2011-07-14
559 2011-07-14 5,653,000 202,000 0.68 830,000,000 3,504,860 0.620 2011-07-12
560 2011-07-13 5,451,000 3,000 0.66 830,000,000 3,488,640 0.640 2011-07-11
561 2011-07-12 5,448,000 -200,000 0.66 830,000,000 3,704,640 0.680 2011-07-08
562 2011-07-11 5,648,000 200,000 0.68 830,000,000 3,727,680 0.660 2011-07-07
563 2011-07-08 5,448,000 10,000 0.66 830,000,000 3,650,160 0.670 2011-07-06
564 2011-07-05 5,438,000 76,000 0.66 830,000,000 3,643,460 0.670 2011-06-30
565 2011-07-04 5,362,000 -334,000 0.65 830,000,000 3,646,160 0.680 2011-06-29
566 2011-06-28 5,696,000 -50,000 0.69 830,000,000 3,132,800 0.550 2011-06-24
567 2011-06-22 5,746,000 4,000 0.69 830,000,000 3,102,840 0.540 2011-06-20
568 2011-06-21 5,742,000 100,000 0.69 830,000,000 3,100,680 0.540 2011-06-17
569 2011-06-15 5,642,000 18,000 0.68 830,000,000 3,385,200 0.600 2011-06-13
570 2011-06-14 5,624,000 42,000 0.68 830,000,000 3,543,120 0.630 2011-06-10
571 2011-06-13 5,582,000 100,000 0.67 830,000,000 3,628,300 0.650 2011-06-09
572 2011-06-09 5,482,000 -30,000 0.66 830,000,000 3,837,400 0.700 2011-06-07
573 2011-06-08 5,512,000 -30,000 0.66 830,000,000 3,858,400 0.700 2011-06-03
574 2011-06-07 5,542,000 -20,000 0.67 830,000,000 3,823,980 0.690 2011-06-02
575 2011-06-03 5,562,000 30,000 0.67 830,000,000 3,893,400 0.700 2011-06-01
576 2011-06-02 5,532,000 -243,000 0.67 830,000,000 3,927,720 0.710 2011-05-31
577 2011-06-01 5,775,000 20,000 0.70 830,000,000 3,927,000 0.680 2011-05-30
578 2011-05-31 5,755,000 190,000 0.69 830,000,000 3,913,400 0.680 2011-05-27
579 2011-05-30 5,565,000 10,000 0.67 830,000,000 3,672,900 0.660 2011-05-26
580 2011-05-27 5,555,000 -122,000 0.67 830,000,000 3,777,400 0.680 2011-05-25
581 2011-05-23 5,677,000 40,000 0.68 830,000,000 4,030,670 0.710 2011-05-19
582 2011-05-20 5,637,000 33,000 0.68 830,000,000 4,002,270 0.710 2011-05-18
583 2011-05-18 5,604,000 -40,000 0.68 830,000,000 3,978,840 0.710 2011-05-16
584 2011-05-17 5,644,000 -3,000 0.68 830,000,000 4,063,680 0.720 2011-05-13
585 2011-05-13 5,647,000 -22,000 0.68 830,000,000 4,122,310 0.730 2011-05-11
586 2011-05-06 5,669,000 3,000 0.68 830,000,000 3,968,300 0.700 2011-05-04
587 2011-05-05 5,666,000 -100,000 0.68 830,000,000 4,079,520 0.720 2011-05-03
588 2011-05-03 5,766,000 58,000 0.69 830,000,000 4,209,180 0.730 2011-04-28
589 2011-04-29 5,708,000 6,000 0.69 830,000,000 4,281,000 0.750 2011-04-27
590 2011-04-28 5,702,000 70,000 0.69 830,000,000 4,333,520 0.760 2011-04-26
591 2011-04-27 5,632,000 30,000 0.68 830,000,000 4,392,960 0.780 2011-04-21
592 2011-04-26 5,602,000 -40,000 0.67 830,000,000 4,313,540 0.770 2011-04-20
593 2011-04-19 5,642,000 -15,000 0.68 830,000,000 4,457,180 0.790 2011-04-15
594 2011-04-18 5,657,000 -28,000 0.68 830,000,000 4,525,600 0.800 2011-04-14
595 2011-04-15 5,685,000 88,000 0.68 830,000,000 4,434,300 0.780 2011-04-13
596 2011-04-14 5,597,000 -100,000 0.67 830,000,000 4,365,660 0.780 2011-04-12
597 2011-04-13 5,697,000 30,000 0.69 830,000,000 4,614,570 0.810 2011-04-11
598 2011-04-12 5,667,000 30,000 0.68 830,000,000 4,363,590 0.770 2011-04-08
599 2011-04-08 5,637,000 -50,000 0.68 830,000,000 4,171,380 0.740 2011-04-06
600 2011-04-07 5,687,000 -10,000 0.69 830,000,000 4,151,510 0.730 2011-04-04
601 2011-04-04 5,697,000 20,000 0.69 830,000,000 4,272,750 0.750 2011-03-31
602 2011-04-01 5,677,000 -54,000 0.68 830,000,000 4,200,980 0.740 2011-03-30
603 2011-03-31 5,731,000 -6,000 0.69 830,000,000 4,298,250 0.750 2011-03-29
604 2011-03-30 5,737,000 40,000 0.69 830,000,000 4,474,860 0.780 2011-03-28
605 2011-03-28 5,697,000 -39,000 0.69 830,000,000 4,443,660 0.780 2011-03-24
606 2011-03-24 5,736,000 30,000 0.69 830,000,000 4,531,440 0.790 2011-03-22
607 2011-03-22 5,706,000 12,000 0.69 830,000,000 4,393,620 0.770 2011-03-18
608 2011-03-21 5,694,000 52,000 0.69 830,000,000 4,441,320 0.780 2011-03-17
609 2011-03-18 5,642,000 163,000 0.68 830,000,000 4,739,280 0.840 2011-03-16
610 2011-03-17 5,479,000 -6,000 0.66 830,000,000 4,711,940 0.860 2011-03-15
611 2011-03-16 5,485,000 100,000 0.66 830,000,000 4,881,650 0.890 2011-03-14
612 2011-03-15 5,385,000 86,000 0.65 830,000,000 4,846,500 0.900 2011-03-11
613 2011-03-14 5,299,000 -326,000 0.64 830,000,000 4,928,070 0.930 2011-03-10
614 2011-03-11 5,625,000 17,000 0.68 830,000,000 5,118,750 0.910 2011-03-09
615 2011-03-10 5,608,000 -10,000 0.68 830,000,000 5,159,360 0.920 2011-03-08
616 2011-03-09 5,618,000 20,000 0.68 830,000,000 5,112,380 0.910 2011-03-07
617 2011-03-08 5,598,000 110,000 0.67 830,000,000 4,870,260 0.870 2011-03-04
618 2011-03-02 5,488,000 -85,000 0.66 830,000,000 4,719,680 0.860 2011-02-28
619 2011-03-01 5,573,000 10,000 0.67 830,000,000 4,792,780 0.860 2011-02-25
620 2011-02-28 5,563,000 100,000 0.67 830,000,000 4,728,550 0.850 2011-02-24
621 2011-02-25 5,463,000 -20,000 0.66 830,000,000 4,862,070 0.890 2011-02-23
622 2011-02-24 5,483,000 8,000 0.66 830,000,000 4,770,210 0.870 2011-02-22
623 2011-02-23 5,475,000 142,000 0.66 830,000,000 4,544,250 0.830 2011-02-21
624 2011-02-16 5,333,000 -103,000 0.64 830,000,000 4,693,040 0.880 2011-02-14
625 2011-02-15 5,436,000 108,000 0.65 830,000,000 4,674,960 0.860 2011-02-11
626 2011-02-14 5,328,000 30,000 0.64 830,000,000 4,528,800 0.850 2011-02-10
627 2011-02-11 5,298,000 10,000 0.64 830,000,000 4,503,300 0.850 2011-02-09
628 2011-02-10 5,288,000 100,000 0.64 830,000,000 4,759,200 0.900 2011-02-08
629 2011-02-09 5,188,000 76,000 0.63 830,000,000 4,669,200 0.900 2011-02-07
630 2011-02-07 5,112,000 -10,000 0.62 830,000,000 4,294,080 0.840 2011-01-31
631 2011-02-01 5,122,000 -7,000 0.62 830,000,000 4,456,140 0.870 2011-01-28
632 2011-01-28 5,129,000 -43,000 0.62 830,000,000 4,564,810 0.890 2011-01-26
633 2011-01-27 5,172,000 145,000 0.62 830,000,000 4,551,360 0.880 2011-01-25
634 2011-01-26 5,027,000 50,000 0.61 830,000,000 4,624,840 0.920 2011-01-24
635 2011-01-25 4,977,000 -10,000 0.60 830,000,000 4,678,380 0.940 2011-01-21
636 2011-01-24 4,987,000 79,000 0.60 830,000,000 4,637,910 0.930 2011-01-20
637 2011-01-20 4,908,000 -11,000 0.59 830,000,000 4,957,080 1.010 2011-01-18
638 2011-01-19 4,919,000 -375,000 0.59 830,000,000 5,066,570 1.030 2011-01-17
639 2011-01-17 5,294,000 159,000 0.64 830,000,000 5,399,880 1.020 2011-01-13
640 2011-01-14 5,135,000 274,000 0.62 830,000,000 5,340,400 1.040 2011-01-12
641 2011-01-13 4,861,000 1,233,000 0.59 830,000,000 5,104,050 1.050 2011-01-11
642 2011-01-12 3,628,000 -30,000 0.44 830,000,000 3,881,960 1.070 2011-01-10
643 2011-01-11 3,658,000 -566,000 0.44 830,000,000 3,731,160 1.020 2011-01-07
644 2011-01-10 4,224,000 44,000 0.51 830,000,000 4,181,760 0.990 2011-01-06
645 2011-01-07 4,180,000 659,000 0.50 830,000,000 4,138,200 0.990 2011-01-05
646 2011-01-06 3,521,000 159,000 0.42 830,000,000 3,521,000 1.000 2011-01-04
647 2011-01-05 3,362,000 -50,000 0.41 830,000,000 3,462,860 1.030 2011-01-03
648 2011-01-04 3,412,000 -120,000 0.41 830,000,000 3,309,640 0.970 2010-12-30
649 2011-01-03 3,532,000 100,000 0.43 830,000,000 2,966,880 0.840 2010-12-29
650 2010-12-30 3,432,000 120,000 0.41 830,000,000 2,848,560 0.830 2010-12-28
651 2010-12-29 3,312,000 30,000 0.40 830,000,000 2,682,720 0.810 2010-12-23
652 2010-12-28 3,282,000 16,000 0.40 830,000,000 2,527,140 0.770 2010-12-22
653 2010-12-23 3,266,000 -16,000 0.39 830,000,000 2,612,800 0.800 2010-12-21
654 2010-12-22 3,282,000 1,000 0.40 830,000,000 2,592,780 0.790 2010-12-20
655 2010-12-21 3,281,000 -12,000 0.40 830,000,000 2,723,230 0.830 2010-12-17
656 2010-12-20 3,293,000 -25,000 0.40 830,000,000 2,799,050 0.850 2010-12-16
657 2010-12-17 3,318,000 88,000 0.40 830,000,000 2,853,480 0.860 2010-12-15
658 2010-12-16 3,230,000 -123,000 0.39 830,000,000 2,842,400 0.880 2010-12-14
659 2010-12-15 3,353,000 118,000 0.40 830,000,000 2,850,050 0.850 2010-12-13
660 2010-12-14 3,235,000 -110,000 0.39 830,000,000 2,782,100 0.860 2010-12-10
661 2010-12-13 3,345,000 -886,000 0.40 830,000,000 3,043,950 0.910 2010-12-09
662 2010-12-10 4,231,000 -27,000 0.51 830,000,000 3,046,320 0.720 2010-12-08
663 2010-12-09 4,258,000 -77,000 0.51 830,000,000 3,193,500 0.750 2010-12-07
664 2010-12-08 4,335,000 503,000 0.52 830,000,000 3,251,250 0.750 2010-12-06
665 2010-12-07 3,832,000 324,000 0.46 830,000,000 2,720,720 0.710 2010-12-03
666 2010-12-06 3,508,000 255,000 0.42 830,000,000 1,999,560 0.570 2010-12-02
667 2010-12-03 3,253,000 -77,000 0.39 830,000,000 1,691,560 0.520 2010-12-01
668 2010-12-01 3,330,000 22,000 0.40 830,000,000 1,598,400 0.480 2010-11-29
669 2010-11-30 3,308,000 -10,000 0.40 830,000,000 1,554,760 0.470 2010-11-26
670 2010-11-29 3,318,000 -20,000 0.40 830,000,000 1,592,640 0.480 2010-11-25
671 2010-11-24 3,338,000 -100,000 0.40 830,000,000 1,635,620 0.490 2010-11-22
672 2010-11-23 3,438,000 10,000 0.41 830,000,000 1,719,000 0.500 2010-11-19
673 2010-11-22 3,428,000 -305,000 0.41 830,000,000 1,748,280 0.510 2010-11-18
674 2010-11-17 3,733,000 -10,000 0.45 830,000,000 1,941,160 0.520 2010-11-15
675 2010-11-15 3,743,000 10,000 0.45 830,000,000 2,021,220 0.540 2010-11-11
676 2010-11-10 3,733,000 -7,000 0.45 830,000,000 2,090,480 0.560 2010-11-08
677 2010-11-09 3,740,000 -252,000 0.45 830,000,000 2,094,400 0.560 2010-11-05
678 2010-11-04 3,992,000 -343,000 0.48 830,000,000 2,115,760 0.530 2010-11-02
679 2010-11-03 4,335,000 40,000 0.52 830,000,000 2,254,200 0.520 2010-11-01
680 2010-10-29 4,295,000 10,000 0.52 830,000,000 2,190,450 0.510 2010-10-27
681 2010-10-28 4,285,000 -200,000 0.52 830,000,000 2,228,200 0.520 2010-10-26
682 2010-10-27 4,485,000 619,000 0.54 830,000,000 2,377,050 0.530 2010-10-25
683 2010-10-25 3,866,000 -40,000 0.47 830,000,000 1,933,000 0.500 2010-10-21
684 2010-10-21 3,906,000 -40,000 0.47 830,000,000 1,992,060 0.510 2010-10-19
685 2010-10-20 3,946,000 40,000 0.48 830,000,000 1,933,540 0.490 2010-10-18
686 2010-10-18 3,906,000 183,000 0.47 830,000,000 1,913,940 0.490 2010-10-14
687 2010-10-15 3,723,000 100,000 0.45 830,000,000 1,861,500 0.500 2010-10-13
688 2010-10-11 3,623,000 50,000 0.44 830,000,000 1,956,420 0.540 2010-10-07
689 2010-10-08 3,573,000 80,000 0.43 830,000,000 1,965,150 0.550 2010-10-06
690 2010-10-06 3,493,000 -40,000 0.42 830,000,000 1,921,150 0.550 2010-10-04
691 2010-10-04 3,533,000 -220,000 0.43 830,000,000 1,907,820 0.540 2010-09-29
692 2010-09-28 3,753,000 190,000 0.45 830,000,000 1,951,560 0.520 2010-09-24
693 2010-09-17 3,563,000 -100,000 0.43 830,000,000 1,852,760 0.520 2010-09-15
694 2010-09-06 3,663,000 -10,000 0.44 830,000,000 1,794,870 0.490 2010-09-02
695 2010-08-27 3,673,000 -13,000 0.44 830,000,000 1,836,500 0.500 2010-08-25
696 2010-08-24 3,686,000 -60,000 0.44 830,000,000 1,953,580 0.530 2010-08-20
697 2010-08-19 3,746,000 -5,000 0.45 830,000,000 1,835,540 0.490 2010-08-17
698 2010-08-18 3,751,000 10,000 0.45 830,000,000 1,762,970 0.470 2010-08-16
699 2010-08-13 3,741,000 -4,000 0.45 830,000,000 1,982,730 0.530 2010-08-11
700 2010-08-12 3,745,000 -50,000 0.45 830,000,000 1,984,850 0.530 2010-08-10
701 2010-08-11 3,795,000 -7,000 0.46 830,000,000 2,125,200 0.560 2010-08-09
702 2010-08-10 3,802,000 -70,000 0.46 830,000,000 2,091,100 0.550 2010-08-06
703 2010-08-09 3,872,000 -13,000 0.47 830,000,000 2,129,600 0.550 2010-08-05
704 2010-08-06 3,885,000 127,000 0.47 830,000,000 2,175,600 0.560 2010-08-04
705 2010-08-04 3,758,000 20,000 0.45 830,000,000 1,841,420 0.490 2010-08-02
706 2010-07-27 3,738,000 -100,000 0.45 830,000,000 1,794,240 0.480 2010-07-23
707 2010-07-23 3,838,000 -8,000 0.46 830,000,000 1,765,480 0.460 2010-07-21
708 2010-07-15 3,846,000 -10,000 0.46 830,000,000 1,499,940 0.390 2010-07-13
709 2010-07-05 3,856,000 -13,000 0.46 830,000,000 1,503,840 0.390 2010-06-30
710 2010-06-23 3,869,000 -172,000 0.47 830,000,000 1,702,360 0.440 2010-06-21
711 2010-06-08 4,041,000 -10,000 0.49 830,000,000 1,616,400 0.400 2010-06-04
712 2010-06-02 4,051,000 34,000 0.49 830,000,000 1,620,400 0.400 2010-05-31
713 2010-05-27 4,017,000 -32,000 0.48 830,000,000 1,446,120 0.360 2010-05-25
714 2010-05-25 4,049,000 10,000 0.49 830,000,000 1,579,110 0.390 2010-05-20
715 2010-05-17 4,039,000 -10,000 0.49 830,000,000 1,817,550 0.450 2010-05-13
716 2010-05-14 4,049,000 -10,000 0.49 830,000,000 1,822,050 0.450 2010-05-12
717 2010-05-11 4,059,000 10,000 0.49 830,000,000 1,867,140 0.460 2010-05-07
718 2010-04-30 4,049,000 -103,000 0.49 830,000,000 2,064,990 0.510 2010-04-28
719 2010-04-27 4,152,000 53,000 0.50 830,000,000 2,200,560 0.530 2010-04-23
720 2010-04-21 4,099,000 -84,000 0.49 830,000,000 2,254,450 0.550 2010-04-19
721 2010-04-20 4,183,000 50,000 0.50 830,000,000 2,342,480 0.560 2010-04-16
722 2010-04-19 4,133,000 40,000 0.50 830,000,000 2,355,810 0.570 2010-04-15
723 2010-04-16 4,093,000 10,000 0.49 830,000,000 2,333,010 0.570 2010-04-14
724 2010-04-14 4,083,000 -137,000 0.49 830,000,000 2,368,140 0.580 2010-04-12
725 2010-04-13 4,220,000 26,000 0.51 830,000,000 2,447,600 0.580 2010-04-09
726 2010-04-08 4,194,000 20,000 0.51 830,000,000 2,390,580 0.570 2010-04-01
727 2010-04-01 4,174,000 46,000 0.50 830,000,000 2,337,440 0.560 2010-03-30
728 2010-03-26 4,128,000 6,000 0.50 830,000,000 2,311,680 0.560 2010-03-24
729 2010-03-25 4,122,000 132,000 0.50 830,000,000 2,349,540 0.570 2010-03-23
730 2010-03-24 3,990,000 -25,000 0.48 830,000,000 2,314,200 0.580 2010-03-22
731 2010-03-23 4,015,000 -10,000 0.48 830,000,000 2,368,850 0.590 2010-03-19
732 2010-03-19 4,025,000 35,000 0.48 830,000,000 2,455,250 0.610 2010-03-17
733 2010-03-09 3,990,000 -8,000 0.48 830,000,000 2,314,200 0.580 2010-03-05
734 2010-03-05 3,998,000 -90,000 0.48 830,000,000 2,398,800 0.600 2010-03-03
735 2010-03-04 4,088,000 -10,000 0.49 830,000,000 2,371,040 0.580 2010-03-02
736 2010-03-03 4,098,000 -35,000 0.49 830,000,000 2,376,840 0.580 2010-03-01
737 2010-03-01 4,133,000 35,000 0.50 830,000,000 2,479,800 0.600 2010-02-25
738 2010-02-26 4,098,000 70,000 0.49 830,000,000 2,130,960 0.520 2010-02-24
739 2010-02-25 4,028,000 -69,000 0.49 830,000,000 2,215,400 0.550 2010-02-23
740 2010-02-18 4,097,000 -50,000 0.49 830,000,000 2,294,320 0.560 2010-02-12
741 2010-02-10 4,147,000 -31,000 0.50 830,000,000 2,197,910 0.530 2010-02-08
742 2010-02-09 4,178,000 95,000 0.50 830,000,000 2,256,120 0.540 2010-02-05
743 2010-02-02 4,083,000 -89,000 0.49 830,000,000 2,245,650 0.550 2010-01-29
744 2010-01-29 4,172,000 -10,000 0.50 830,000,000 2,336,320 0.560 2010-01-27
745 2010-01-28 4,182,000 60,000 0.50 830,000,000 2,383,740 0.570 2010-01-26
746 2010-01-27 4,122,000 104,000 0.50 830,000,000 2,473,200 0.600 2010-01-25
747 2010-01-26 4,018,000 10,000 0.48 830,000,000 2,410,800 0.600 2010-01-22
748 2010-01-25 4,008,000 80,000 0.48 830,000,000 2,525,040 0.630 2010-01-21
749 2010-01-22 3,928,000 10,000 0.47 830,000,000 2,592,480 0.660 2010-01-20
750 2010-01-21 3,918,000 10,000 0.47 830,000,000 2,625,060 0.670 2010-01-19
751 2010-01-20 3,908,000 -62,000 0.47 830,000,000 2,501,120 0.640 2010-01-18
752 2010-01-18 3,970,000 -50,000 0.48 830,000,000 2,382,000 0.600 2010-01-14
753 2010-01-15 4,020,000 -70,000 0.48 830,000,000 2,371,800 0.590 2010-01-13
754 2010-01-14 4,090,000 -9,000 0.49 830,000,000 2,535,800 0.620 2010-01-12
755 2010-01-13 4,099,000 -4,000 0.49 830,000,000 2,418,410 0.590 2010-01-11
756 2010-01-12 4,103,000 -185,000 0.49 830,000,000 2,379,740 0.580 2010-01-08
757 2009-12-30 4,288,000 69,000 0.52 830,000,000 2,101,120 0.490 2009-12-28
758 2009-12-22 4,219,000 -200,000 0.51 830,000,000 2,067,310 0.490 2009-12-18
759 2009-12-21 4,419,000 100,000 0.53 830,000,000 2,076,930 0.470 2009-12-17
760 2009-12-18 4,319,000 147,000 0.52 830,000,000 2,116,310 0.490 2009-12-16
761 2009-12-16 4,172,000 -87,000 0.50 830,000,000 2,169,440 0.520 2009-12-14
762 2009-12-15 4,259,000 36,000 0.51 830,000,000 2,214,680 0.520 2009-12-11
763 2009-12-10 4,223,000 -30,000 0.51 830,000,000 2,238,190 0.530 2009-12-08
764 2009-12-08 4,253,000 -166,000 0.51 830,000,000 2,339,150 0.550 2009-12-04
765 2009-12-04 4,419,000 131,000 0.53 830,000,000 2,430,450 0.550 2009-12-02
766 2009-12-03 4,288,000 20,000 0.52 830,000,000 2,315,520 0.540 2009-12-01
767 2009-12-02 4,268,000 68,000 0.51 830,000,000 2,262,040 0.530 2009-11-30
768 2009-12-01 4,200,000 200,000 0.51 830,000,000 2,142,000 0.510 2009-11-27
769 2009-11-26 4,000,000 20,000 0.48 830,000,000 2,280,000 0.570 2009-11-24
770 2009-11-25 3,980,000 67,000 0.48 830,000,000 2,348,200 0.590 2009-11-23
771 2009-11-23 3,913,000 -20,000 0.47 830,000,000 2,113,020 0.540 2009-11-19
772 2009-11-20 3,933,000 70,000 0.47 830,000,000 2,163,150 0.550 2009-11-18
773 2009-11-18 3,863,000 -2,000 0.47 830,000,000 2,163,280 0.560 2009-11-16
774 2009-11-17 3,865,000 -50,000 0.47 830,000,000 2,280,350 0.590 2009-11-13
775 2009-11-16 3,915,000 15,000 0.47 830,000,000 2,349,000 0.600 2009-11-12
776 2009-11-13 3,900,000 100,000 0.47 830,000,000 2,301,000 0.590 2009-11-11
777 2009-11-11 3,800,000 10,000 0.46 830,000,000 2,318,000 0.610 2009-11-09
778 2009-11-03 3,790,000 100,000 0.46 830,000,000 2,425,600 0.640 2009-10-30
779 2009-10-28 3,690,000 131,000 0.44 830,000,000 2,509,200 0.680 2009-10-23
780 2009-10-27 3,559,000 -34,000 0.43 830,000,000 2,420,120 0.680 2009-10-22
781 2009-10-23 3,593,000 -14,000 0.43 830,000,000 2,407,310 0.670 2009-10-21
782 2009-10-21 3,607,000 -30,000 0.43 830,000,000 2,308,480 0.640 2009-10-19
783 2009-10-19 3,637,000 100,000 0.44 830,000,000 2,364,050 0.650 2009-10-15
784 2009-10-16 3,537,000 -33,000 0.43 830,000,000 2,263,680 0.640 2009-10-14
785 2009-10-15 3,570,000 31,000 0.43 830,000,000 2,177,700 0.610 2009-10-13
786 2009-10-13 3,539,000 100,000 0.43 830,000,000 2,194,180 0.620 2009-10-09
787 2009-10-12 3,439,000 -10,000 0.41 830,000,000 2,166,570 0.630 2009-10-08
788 2009-10-08 3,449,000 20,000 0.42 830,000,000 2,138,380 0.620 2009-10-06
789 2009-09-30 3,429,000 -14,000 0.41 830,000,000 2,263,140 0.660 2009-09-28
790 2009-09-28 3,443,000 -20,000 0.41 830,000,000 2,306,810 0.670 2009-09-24
791 2009-09-23 3,463,000 60,000 0.42 830,000,000 2,389,470 0.690 2009-09-21
792 2009-09-22 3,403,000 -3,000 0.41 830,000,000 2,382,100 0.700 2009-09-18
793 2009-09-18 3,406,000 35,000 0.41 830,000,000 2,316,080 0.680 2009-09-16
794 2009-09-14 3,371,000 -29,000 0.41 830,000,000 2,494,540 0.740 2009-09-10
795 2009-09-11 3,400,000 -50,000 0.41 830,000,000 2,516,000 0.740 2009-09-09
796 2009-09-08 3,450,000 -80,000 0.42 830,000,000 2,346,000 0.680 2009-09-04
797 2009-09-04 3,530,000 40,000 0.43 830,000,000 2,188,600 0.620 2009-09-02
798 2009-09-02 3,490,000 80,000 0.42 830,000,000 2,198,700 0.630 2009-08-31
799 2009-08-24 3,410,000 7,000 0.41 830,000,000 2,250,600 0.660 2009-08-20
800 2009-08-21 3,403,000 -55,000 0.41 830,000,000 2,177,920 0.640 2009-08-19
801 2009-08-20 3,458,000 -15,000 0.42 830,000,000 2,247,700 0.650 2009-08-18
802 2009-08-19 3,473,000 -32,000 0.42 830,000,000 2,361,640 0.680 2009-08-17
803 2009-08-18 3,505,000 -79,000 0.42 830,000,000 2,558,650 0.730 2009-08-14
804 2009-08-17 3,584,000 -5,000 0.43 830,000,000 2,652,160 0.740 2009-08-13
805 2009-08-13 3,589,000 -36,000 0.43 830,000,000 2,584,080 0.720 2009-08-11
806 2009-08-12 3,625,000 -162,000 0.44 830,000,000 2,682,500 0.740 2009-08-10
807 2009-08-11 3,787,000 192,000 0.46 830,000,000 2,878,120 0.760 2009-08-07
808 2009-08-10 3,595,000 1,000 0.43 830,000,000 2,516,500 0.700 2009-08-06
809 2009-08-07 3,594,000 -41,000 0.43 830,000,000 2,443,920 0.680 2009-08-05
810 2009-08-06 3,635,000 -2,000 0.44 830,000,000 2,108,300 0.580 2009-08-04
811 2009-08-05 3,637,000 101,000 0.44 830,000,000 2,182,200 0.600 2009-08-03
812 2009-08-04 3,536,000 -61,000 0.43 830,000,000 2,015,520 0.570 2009-07-31
813 2009-08-03 3,597,000 10,000 0.43 830,000,000 1,834,470 0.510 2009-07-30
814 2009-07-30 3,587,000 15,000 0.43 830,000,000 1,972,850 0.550 2009-07-28
815 2009-07-29 3,572,000 -50,000 0.43 830,000,000 1,821,720 0.510 2009-07-27
816 2009-07-28 3,622,000 -60,000 0.44 830,000,000 1,847,220 0.510 2009-07-24
817 2009-07-27 3,682,000 22,000 0.44 830,000,000 1,877,820 0.510 2009-07-23
818 2009-07-23 3,660,000 80,000 0.44 830,000,000 1,866,600 0.510 2009-07-21
819 2009-07-22 3,580,000 -35,000 0.43 830,000,000 1,825,800 0.510 2009-07-20
820 2009-07-21 3,615,000 6,000 0.44 830,000,000 1,807,500 0.500 2009-07-17
821 2009-07-20 3,609,000 13,000 0.43 830,000,000 1,876,680 0.520 2009-07-16
822 2009-07-17 3,596,000 -10,000 0.43 830,000,000 1,618,200 0.450 2009-07-15
823 2009-07-14 3,606,000 -20,000 0.43 830,000,000 1,442,400 0.400 2009-07-10
824 2009-07-08 3,626,000 28,000 0.44 830,000,000 1,450,400 0.400 2009-07-06
825 2009-07-06 3,598,000 -5,000 0.43 830,000,000 1,403,220 0.390 2009-07-02
826 2009-07-03 3,603,000 -23,000 0.43 830,000,000 1,441,200 0.400 2009-06-30
827 2009-06-29 3,626,000 -100,000 0.44 830,000,000 1,522,920 0.420 2009-06-25
828 2009-06-26 3,726,000 -100,000 0.45 830,000,000 1,527,660 0.410 2009-06-24
829 2009-06-19 3,826,000 -80,000 0.46 830,000,000 1,645,180 0.430 2009-06-17
830 2009-06-18 3,906,000 100,000 0.47 830,000,000 1,640,520 0.420 2009-06-16
831 2009-06-16 3,806,000 50,000 0.46 830,000,000 1,712,700 0.450 2009-06-12
832 2009-06-15 3,756,000 -20,000 0.45 830,000,000 1,765,320 0.470 2009-06-11
833 2009-06-10 3,776,000 100,000 0.45 830,000,000 1,661,440 0.440 2009-06-08
834 2009-06-09 3,676,000 -30,000 0.44 830,000,000 1,617,440 0.440 2009-06-05
835 2009-06-05 3,706,000 10,000 0.45 830,000,000 1,667,700 0.450 2009-06-03
836 2009-06-04 3,696,000 -350,000 0.45 830,000,000 1,626,240 0.440 2009-06-02
837 2009-06-03 4,046,000 140,000 0.49 830,000,000 1,861,160 0.460 2009-06-01
838 2009-06-01 3,906,000 60,000 0.47 830,000,000 1,913,940 0.490 2009-05-27
839 2009-05-29 3,846,000 -50,000 0.46 830,000,000 1,923,000 0.500 2009-05-26
840 2009-05-25 3,896,000 -20,000 0.47 830,000,000 1,792,160 0.460 2009-05-21
841 2009-05-20 3,916,000 100,000 0.47 830,000,000 1,683,880 0.430 2009-05-18
842 2009-05-15 3,816,000 3,000 0.46 830,000,000 1,488,240 0.390 2009-05-13
843 2009-05-13 3,813,000 -5,000 0.46 830,000,000 1,258,290 0.330 2009-05-11
844 2009-05-12 3,818,000 100,000 0.46 830,000,000 1,259,940 0.330 2009-05-08
845 2009-05-11 3,718,000 -100,000 0.45 830,000,000 1,226,940 0.330 2009-05-07
846 2009-05-08 3,818,000 -30,000 0.46 830,000,000 1,298,120 0.340 2009-05-06
847 2009-05-05 3,848,000 -6,000 0.46 830,000,000 1,154,400 0.300 2009-04-30
848 2009-05-04 3,854,000 -608,000 0.46 830,000,000 1,079,120 0.280 2009-04-29
849 2009-04-30 4,462,000 -20,000 0.54 830,000,000 1,249,360 0.280 2009-04-28
850 2009-04-29 4,482,000 180,000 0.54 830,000,000 1,299,780 0.290 2009-04-27
851 2009-04-28 4,302,000 -260,000 0.52 830,000,000 1,419,660 0.330 2009-04-24
852 2009-04-27 4,562,000 140,000 0.55 830,000,000 1,505,460 0.330 2009-04-23
853 2009-04-24 4,422,000 230,000 0.53 830,000,000 1,459,260 0.330 2009-04-22
854 2009-04-17 4,192,000 -50,000 0.51 830,000,000 1,089,920 0.260 2009-04-15
855 2009-04-09 4,242,000 15,000 0.51 830,000,000 975,660 0.230 2009-04-07
856 2009-04-07 4,227,000 -30,000 0.51 830,000,000 1,056,750 0.250 2009-04-03
857 2009-04-06 4,257,000 -50,000 0.51 830,000,000 1,064,250 0.250 2009-04-02
858 2009-04-01 4,307,000 -100,000 0.52 830,000,000 861,400 0.200 2009-03-30
859 2009-03-27 4,407,000 -70,000 0.53 830,000,000 793,260 0.180 2009-03-25
860 2009-03-25 4,477,000 -30,000 0.54 830,000,000 850,630 0.190 2009-03-23
861 2009-03-23 4,507,000 10,000 0.54 830,000,000 811,260 0.180 2009-03-19
862 2009-03-06 4,497,000 100,000 0.54 830,000,000 854,430 0.190 2009-03-04
863 2009-03-04 4,397,000 -30,000 0.53 830,000,000 791,460 0.180 2009-03-02
864 2009-03-02 4,427,000 30,000 0.53 830,000,000 885,400 0.200 2009-02-26
865 2009-02-23 4,397,000 100,000 0.53 830,000,000 923,370 0.210 2009-02-19
866 2009-02-19 4,297,000 70,000 0.52 830,000,000 902,370 0.210 2009-02-17
867 2009-02-11 4,227,000 -4,000 0.51 830,000,000 929,940 0.220 2009-02-09
868 2009-02-05 4,231,000 -100,000 0.51 830,000,000 930,820 0.220 2009-02-03
869 2009-01-29 4,331,000 150,000 0.52 830,000,000 866,200 0.200 2009-01-22
870 2009-01-12 4,181,000 -100,000 0.50 830,000,000 1,003,440 0.240 2009-01-08
871 2009-01-08 4,281,000 -100,000 0.52 830,000,000 1,113,060 0.260 2009-01-06
872 2009-01-07 4,381,000 -125,000 0.53 830,000,000 1,095,250 0.250 2009-01-05
873 2009-01-06 4,506,000 215,000 0.54 830,000,000 1,036,380 0.230 2009-01-02
874 2008-12-29 4,291,000 -50,000 0.52 830,000,000 1,072,750 0.250 2008-12-22
875 2008-12-18 4,341,000 -100,000 0.52 830,000,000 1,041,840 0.240 2008-12-16
876 2008-12-15 4,441,000 100,000 0.54 830,000,000 888,200 0.200 2008-12-11
877 2008-12-11 4,341,000 -32,000 0.52 830,000,000 781,380 0.180 2008-12-09
878 2008-12-08 4,373,000 25,000 0.53 830,000,000 699,680 0.160 2008-12-04
879 2008-12-04 4,348,000 57,000 0.52 830,000,000 739,160 0.170 2008-12-02
880 2008-12-02 4,291,000 -50,000 0.52 830,000,000 729,470 0.170 2008-11-28
881 2008-11-28 4,341,000 -79,000 0.52 830,000,000 737,970 0.170 2008-11-26
882 2008-11-27 4,420,000 -100,000 0.53 830,000,000 751,400 0.170 2008-11-25
883 2008-11-26 4,520,000 -100,000 0.54 830,000,000 768,400 0.170 2008-11-24
884 2008-11-25 4,620,000 -80,000 0.56 830,000,000 739,200 0.160 2008-11-21
885 2008-11-24 4,700,000 20,000 0.57 830,000,000 705,000 0.150 2008-11-20
886 2008-11-17 4,680,000 60,000 0.56 830,000,000 702,000 0.150 2008-11-13
887 2008-11-14 4,620,000 150,000 0.56 830,000,000 785,400 0.170 2008-11-12
888 2008-11-12 4,470,000 52,000 0.54 830,000,000 759,900 0.170 2008-11-10
889 2008-11-07 4,418,000 -12,000 0.53 830,000,000 795,240 0.180 2008-11-05
890 2008-11-06 4,430,000 -150,000 0.53 830,000,000 841,700 0.190 2008-11-04
891 2008-11-05 4,580,000 150,000 0.55 830,000,000 732,800 0.160 2008-11-03
892 2008-10-24 4,430,000 -30,000 0.53 830,000,000 753,100 0.170 2008-10-22
893 2008-10-21 4,460,000 52,000 0.54 830,000,000 802,800 0.180 2008-10-17
894 2008-10-14 4,408,000 -10,000 0.53 830,000,000 881,600 0.200 2008-10-10
895 2008-10-10 4,418,000 25,000 0.53 830,000,000 971,960 0.220 2008-10-08
896 2008-10-09 4,393,000 4,000 0.53 830,000,000 1,054,320 0.240 2008-10-06
897 2008-09-25 4,389,000 -184,000 0.53 830,000,000 1,097,250 0.250 2008-09-23
898 2008-09-24 4,573,000 280,000 0.55 830,000,000 1,143,250 0.250 2008-09-22
899 2008-09-23 4,293,000 90,000 0.52 830,000,000 1,073,250 0.250 2008-09-19
900 2008-09-22 4,203,000 119,000 0.51 830,000,000 1,050,750 0.250 2008-09-18
901 2008-09-17 4,084,000 2,000 0.49 830,000,000 1,266,040 0.310 2008-09-12
902 2008-09-12 4,082,000 20,000 0.49 830,000,000 1,306,240 0.320 2008-09-10
903 2008-09-01 4,062,000 100,000 0.49 830,000,000 1,584,180 0.390 2008-08-28
904 2008-08-27 3,962,000 4,000 0.48 830,000,000 1,584,800 0.400 2008-08-25
905 2008-08-26 3,958,000 -90,000 0.48 830,000,000 1,622,780 0.410 2008-08-21
906 2008-08-20 4,048,000 -45,000 0.49 830,000,000 1,943,040 0.480 2008-08-18
907 2008-08-14 4,093,000 430,000 0.49 830,000,000 1,923,710 0.470 2008-08-12
908 2008-08-08 3,663,000 4,000 0.44 830,000,000 1,758,240 0.480 2008-08-05
909 2008-08-01 3,659,000 -100,000 0.44 830,000,000 1,939,270 0.530 2008-07-30
910 2008-07-28 3,759,000 94,000 0.45 830,000,000 1,992,270 0.530 2008-07-24
911 2008-07-24 3,665,000 -4,000 0.44 830,000,000 1,979,100 0.540 2008-07-22
912 2008-07-22 3,669,000 20,000 0.44 830,000,000 1,944,570 0.530 2008-07-18
913 2008-07-18 3,649,000 -10,000 0.44 830,000,000 1,970,460 0.540 2008-07-16
914 2008-07-17 3,659,000 -50,000 0.44 830,000,000 2,012,450 0.550 2008-07-15
915 2008-07-16 3,709,000 51,000 0.45 830,000,000 2,077,040 0.560 2008-07-14
916 2008-07-11 3,658,000 100,000 0.44 830,000,000 2,121,640 0.580 2008-07-09
917 2008-07-04 3,558,000 70,000 0.43 830,000,000 2,063,640 0.580 2008-07-02
918 2008-06-26 3,488,000 86,000 0.42 830,000,000 2,057,920 0.590 2008-06-24
919 2008-06-25 3,402,000 -33,000 0.41 830,000,000 2,075,220 0.610 2008-06-23
920 2008-06-19 3,435,000 -5,000 0.41 830,000,000 2,232,750 0.650 2008-06-17
921 2008-06-18 3,440,000 20,000 0.41 830,000,000 2,236,000 0.650 2008-06-16
922 2008-06-17 3,420,000 77,000 0.41 830,000,000 2,188,800 0.640 2008-06-13
923 2008-06-13 3,343,000 20,000 0.40 830,000,000 2,306,670 0.690 2008-06-11
924 2008-06-12 3,323,000 -4,000 0.40 830,000,000 2,326,100 0.700 2008-06-10
925 2008-06-06 3,327,000 45,000 0.40 830,000,000 2,461,980 0.740 2008-06-04
926 2008-06-05 3,282,000 32,000 0.40 830,000,000 2,395,860 0.730 2008-06-03
927 2008-06-03 3,250,000 -15,000 0.39 830,000,000 2,372,500 0.730 2008-05-30
928 2008-05-30 3,265,000 2,000 0.39 830,000,000 2,383,450 0.730 2008-05-28
929 2008-05-29 3,263,000 67,000 0.39 830,000,000 2,447,250 0.750 2008-05-27
930 2008-05-27 3,196,000 15,000 0.39 830,000,000 2,428,960 0.760 2008-05-23
931 2008-05-26 3,181,000 1,000 0.38 830,000,000 2,481,180 0.780 2008-05-22
932 2008-05-23 3,180,000 100,000 0.38 830,000,000 2,416,800 0.760 2008-05-21
933 2008-05-21 3,080,000 20,000 0.37 830,000,000 2,433,200 0.790 2008-05-19
934 2008-05-19 3,060,000 23,000 0.37 830,000,000 2,570,400 0.840 2008-05-15
935 2008-05-16 3,037,000 -1,000 0.37 830,000,000 2,611,820 0.860 2008-05-14
936 2008-05-15 3,038,000 -600,000 0.37 830,000,000 2,612,680 0.860 2008-05-13
937 2008-05-13 3,638,000 -36,000 0.44 830,000,000 2,874,020 0.790 2008-05-08
938 2008-05-09 3,674,000 40,000 0.44 830,000,000 2,865,720 0.780 2008-05-07
939 2008-05-08 3,634,000 445,000 0.44 830,000,000 2,834,520 0.780 2008-05-06
940 2008-05-07 3,189,000 -95,000 0.38 830,000,000 2,391,750 0.750 2008-05-05
941 2008-05-02 3,284,000 -7,000 0.40 830,000,000 2,298,800 0.700 2008-04-29
942 2008-04-30 3,291,000 -40,000 0.40 830,000,000 2,336,610 0.710 2008-04-28
943 2008-04-29 3,331,000 -80,000 0.40 830,000,000 2,365,010 0.710 2008-04-25
944 2008-04-28 3,411,000 -10,000 0.41 830,000,000 2,421,810 0.710 2008-04-24
945 2008-04-24 3,421,000 -120,000 0.41 830,000,000 2,394,700 0.700 2008-04-22
946 2008-04-22 3,541,000 100,000 0.43 830,000,000 2,514,110 0.710 2008-04-18
947 2008-04-21 3,441,000 20,000 0.41 830,000,000 2,443,110 0.710 2008-04-17
948 2008-04-15 3,421,000 10,000 0.41 830,000,000 2,565,750 0.750 2008-04-11
949 2008-04-14 3,411,000 -27,000 0.41 830,000,000 2,660,580 0.780 2008-04-10
950 2008-04-11 3,438,000 -23,000 0.41 830,000,000 2,647,260 0.770 2008-04-09
951 2008-04-10 3,461,000 80,000 0.42 830,000,000 2,630,360 0.760 2008-04-08
952 2008-04-09 3,381,000 579,000 0.41 830,000,000 2,637,180 0.780 2008-04-07
953 2008-04-08 2,802,000 86,000 0.34 830,000,000 1,765,260 0.630 2008-04-03
954 2008-04-02 2,716,000 -30,000 0.33 830,000,000 1,629,600 0.600 2008-03-31
955 2008-04-01 2,746,000 -20,000 0.33 830,000,000 1,675,060 0.610 2008-03-28
956 2008-03-31 2,766,000 30,000 0.33 830,000,000 1,631,940 0.590 2008-03-27
957 2008-03-28 2,736,000 -20,000 0.33 830,000,000 1,641,600 0.600 2008-03-26
958 2008-03-25 2,756,000 30,000 0.33 830,000,000 1,653,600 0.600 2008-03-19
959 2008-03-20 2,726,000 60,000 0.33 830,000,000 1,553,820 0.570 2008-03-18
960 2008-03-19 2,666,000 124,000 0.32 830,000,000 1,706,240 0.640 2008-03-17
961 2008-03-18 2,542,000 -20,000 0.31 830,000,000 1,931,920 0.760 2008-03-14
962 2008-03-17 2,562,000 20,000 0.31 830,000,000 2,049,600 0.800 2008-03-13
963 2008-03-14 2,542,000 20,000 0.31 830,000,000 2,236,960 0.880 2008-03-12
964 2008-03-12 2,522,000 -41,000 0.30 830,000,000 2,118,480 0.840 2008-03-10
965 2008-03-11 2,563,000 -63,000 0.31 830,000,000 2,127,290 0.830 2008-03-07
966 2008-03-10 2,626,000 68,000 0.32 830,000,000 2,284,620 0.870 2008-03-06
967 2008-03-06 2,558,000 -27,000 0.31 830,000,000 2,225,460 0.870 2008-03-04
968 2008-03-05 2,585,000 -322,000 0.31 830,000,000 2,223,100 0.860 2008-03-03
969 2008-03-04 2,907,000 122,000 0.35 830,000,000 2,529,090 0.870 2008-02-29
970 2008-03-03 2,785,000 70,000 0.34 830,000,000 2,450,800 0.880 2008-02-28
971 2008-02-29 2,715,000 5,000 0.33 830,000,000 2,443,500 0.900 2008-02-27
972 2008-02-28 2,710,000 162,000 0.33 830,000,000 2,411,900 0.890 2008-02-26
973 2008-02-27 2,548,000 5,000 0.31 830,000,000 2,293,200 0.900 2008-02-25
974 2008-02-22 2,543,000 50,000 0.31 830,000,000 2,415,850 0.950 2008-02-20
975 2008-02-21 2,493,000 10,000 0.30 830,000,000 2,468,070 0.990 2008-02-19
976 2008-02-19 2,483,000 -20,000 0.30 830,000,000 2,259,530 0.910 2008-02-15
977 2008-02-13 2,503,000 20,000 0.30 830,000,000 2,152,580 0.860 2008-02-11
978 2008-02-05 2,483,000 5,000 0.30 830,000,000 2,160,210 0.870 2008-02-01
979 2008-02-01 2,478,000 57,000 0.30 830,000,000 2,180,640 0.880 2008-01-30
980 2008-01-30 2,421,000 15,000 0.29 830,000,000 2,203,110 0.910 2008-01-28
981 2008-01-29 2,406,000 10,000 0.29 830,000,000 2,285,700 0.950 2008-01-25
982 2008-01-28 2,396,000 120,000 0.29 830,000,000 2,156,400 0.900 2008-01-24
983 2008-01-25 2,276,000 -100,000 0.27 830,000,000 2,071,160 0.910 2008-01-23
984 2008-01-24 2,376,000 27,000 0.29 830,000,000 1,972,080 0.830 2008-01-22
985 2008-01-23 2,349,000 -95,000 0.28 830,000,000 2,372,490 1.010 2008-01-21
986 2008-01-22 2,444,000 -111,000 0.29 830,000,000 2,663,960 1.090 2008-01-18
987 2008-01-21 2,555,000 -10,000 0.31 830,000,000 2,784,950 1.090 2008-01-17
988 2008-01-18 2,565,000 -98,000 0.31 830,000,000 2,667,600 1.040 2008-01-16
989 2008-01-17 2,663,000 135,000 0.32 830,000,000 2,929,300 1.100 2008-01-15
990 2008-01-16 2,528,000 202,000 0.30 830,000,000 3,008,320 1.190 2008-01-14
991 2008-01-15 2,326,000 -170,000 0.28 830,000,000 2,488,820 1.070 2008-01-11
992 2008-01-14 2,496,000 -1,000 0.30 830,000,000 2,545,920 1.020 2008-01-10
993 2008-01-11 2,497,000 210,000 0.30 830,000,000 2,621,850 1.050 2008-01-09
994 2008-01-10 2,287,000 104,000 0.28 830,000,000 2,172,650 0.950 2008-01-08
995 2008-01-09 2,183,000 -37,000 0.26 830,000,000 2,313,980 1.060 2008-01-07
996 2008-01-08 2,220,000 12,000 0.27 830,000,000 1,820,400 0.820 2008-01-04
997 2007-12-28 2,208,000 60,000 0.27 830,000,000 1,722,240 0.780 2007-12-21
998 2007-12-21 2,148,000 60,000 0.26 830,000,000 1,611,000 0.750 2007-12-19
999 2007-12-20 2,088,000 -30,000 0.25 830,000,000 1,586,880 0.760 2007-12-18
1000 2007-12-19 2,118,000 30,000 0.26 830,000,000 1,609,680 0.760 2007-12-17
1001 2007-12-18 2,088,000 -28,000 0.25 830,000,000 1,691,280 0.810 2007-12-14
1002 2007-12-14 2,116,000 -10,000 0.25 830,000,000 1,777,440 0.840 2007-12-12
1003 2007-12-13 2,126,000 23,000 0.26 830,000,000 1,870,880 0.880 2007-12-11
1004 2007-12-12 2,103,000 -5,000 0.25 830,000,000 1,766,520 0.840 2007-12-10
1005 2007-12-10 2,108,000 -90,000 0.25 830,000,000 1,897,200 0.900 2007-12-06
1006 2007-12-07 2,198,000 130,000 0.26 830,000,000 1,978,200 0.900 2007-12-05
1007 2007-12-06 2,068,000 -88,000 0.25 830,000,000 1,757,800 0.850 2007-12-04
1008 2007-12-05 2,156,000 96,000 0.26 830,000,000 1,703,240 0.790 2007-12-03
1009 2007-12-03 2,060,000 -100,000 0.25 830,000,000 1,730,400 0.840 2007-11-29
1010 2007-11-29 2,160,000 -10,000 0.26 830,000,000 1,576,800 0.730 2007-11-27
1011 2007-11-28 2,170,000 22,000 0.26 830,000,000 1,670,900 0.770 2007-11-26
1012 2007-11-26 2,148,000 -645,000 0.26 830,000,000 1,611,000 0.750 2007-11-22
1013 2007-11-23 2,793,000 -60,000 0.34 830,000,000 2,318,190 0.830 2007-11-21
1014 2007-11-22 2,853,000 111,000 0.34 830,000,000 2,482,110 0.870 2007-11-20
1015 2007-11-21 2,742,000 140,000 0.33 830,000,000 2,385,540 0.870 2007-11-19
1016 2007-11-20 2,602,000 -5,000 0.31 830,000,000 2,263,740 0.870 2007-11-16
1017 2007-11-19 2,607,000 62,000 0.31 830,000,000 2,346,300 0.900 2007-11-15
1018 2007-11-16 2,545,000 10,000 0.31 830,000,000 2,366,850 0.930 2007-11-14
1019 2007-11-15 2,535,000 -12,000 0.31 830,000,000 2,357,550 0.930 2007-11-13
1020 2007-11-14 2,547,000 171,000 0.31 830,000,000 2,674,350 1.050 2007-11-12
1021 2007-11-13 2,376,000 170,000 0.29 830,000,000 2,518,560 1.060 2007-11-09
1022 2007-11-12 2,206,000 -11,000 0.27 830,000,000 2,492,780 1.130 2007-11-08
1023 2007-11-09 2,217,000 331,000 0.27 830,000,000 2,571,720 1.160 2007-11-07
1024 2007-10-30 1,886,000 -13,000 0.23 830,000,000 1,961,440 1.040 2007-10-26
1025 2007-10-29 1,899,000 -62,000 0.23 830,000,000 1,880,010 0.990 2007-10-25
1026 2007-10-25 1,961,000 60,000 0.24 830,000,000 1,666,850 0.850 2007-10-23
1027 2007-10-24 1,901,000 -50,000 0.23 830,000,000 1,539,810 0.810 2007-10-22
1028 2007-10-22 1,951,000 -60,000 0.24 830,000,000 1,658,350 0.850 2007-10-17
1029 2007-10-17 2,011,000 50,000 0.24 830,000,000 1,669,130 0.830 2007-10-15
1030 2007-10-16 1,961,000 -10,000 0.24 830,000,000 1,706,070 0.870 2007-10-12
1031 2007-10-11 1,971,000 50,000 0.24 830,000,000 1,813,320 0.920 2007-10-09
1032 2007-10-10 1,921,000 -5,000 0.23 830,000,000 1,748,110 0.910 2007-10-08
1033 2007-10-09 1,926,000 -50,000 0.23 830,000,000 1,848,960 0.960 2007-10-05
1034 2007-10-08 1,976,000 40,000 0.24 830,000,000 1,798,160 0.910 2007-10-04
1035 2007-10-05 1,936,000 -40,000 0.23 830,000,000 1,781,120 0.920 2007-10-03
1036 2007-10-04 1,976,000 -49,000 0.24 830,000,000 1,995,760 1.010 2007-10-02
1037 2007-10-02 2,025,000 10,000 0.24 830,000,000 2,126,250 1.050 2007-09-27
1038 2007-09-27 2,015,000 -30,000 0.24 830,000,000 1,753,050 0.870 2007-09-24
1039 2007-09-24 2,045,000 30,000 0.25 830,000,000 1,922,300 0.940 2007-09-20
1040 2007-09-21 2,015,000 60,000 0.24 830,000,000 1,954,550 0.970 2007-09-19
1041 2007-09-20 1,955,000 50,000 0.24 830,000,000 1,994,100 1.020 2007-09-18
1042 2007-09-19 1,905,000 30,000 0.23 830,000,000 2,000,250 1.050 2007-09-17
1043 2007-09-14 1,875,000 35,000 0.23 830,000,000 1,987,500 1.060 2007-09-12
1044 2007-09-13 1,840,000 -24,000 0.22 830,000,000 1,895,200 1.030 2007-09-11
1045 2007-09-12 1,864,000 -4,000 0.22 830,000,000 1,901,280 1.020 2007-09-10
1046 2007-09-10 1,868,000 34,000 0.23 830,000,000 1,924,040 1.030 2007-09-06
1047 2007-09-07 1,834,000 130,000 0.22 830,000,000 1,852,340 1.010 2007-09-05
1048 2007-09-06 1,704,000 -12,000 0.21 830,000,000 1,772,160 1.040 2007-09-04
1049 2007-09-05 1,716,000 23,000 0.21 830,000,000 1,870,440 1.090 2007-09-03
1050 2007-09-04 1,693,000 14,000 0.20 830,000,000 1,930,020 1.140 2007-08-31
1051 2007-08-30 1,679,000 -145,000 0.20 830,000,000 2,031,590 1.210 2007-08-28
1052 2007-08-29 1,824,000 138,000 0.22 830,000,000 2,425,920 1.330 2007-08-27
1053 2007-08-28 1,686,000 -2,000 0.20 830,000,000 2,107,500 1.250 2007-08-24
1054 2007-08-22 1,688,000 5,000 0.20 830,000,000 2,059,360 1.220 2007-08-20
1055 2007-08-21 1,683,000 10,000 0.20 830,000,000 2,019,600 1.200 2007-08-17
1056 2007-08-20 1,673,000 18,000 0.20 830,000,000 2,041,060 1.220 2007-08-16
1057 2007-08-17 1,655,000 16,000 0.20 830,000,000 2,250,800 1.360 2007-08-15
1058 2007-08-16 1,639,000 -10,000 0.20 830,000,000 2,409,330 1.470 2007-08-14
1059 2007-08-15 1,649,000 -60,000 0.20 830,000,000 2,358,070 1.430 2007-08-13
1060 2007-08-14 1,709,000 30,000 0.21 830,000,000 2,136,250 1.250 2007-08-10
1061 2007-08-13 1,679,000 52,000 0.20 830,000,000 2,216,280 1.320 2007-08-09
1062 2007-08-10 1,627,000 5,000 0.20 830,000,000 1,952,400 1.200 2007-08-08
1063 2007-08-09 1,622,000 104,000 0.20 830,000,000 1,703,100 1.050 2007-08-07
1064 2007-08-08 1,518,000 28,000 0.18 830,000,000 2,018,940 1.330 2007-08-06
1065 2007-08-07 1,490,000 44,000 0.18 830,000,000 2,309,500 1.550 2007-08-03
1066 2007-08-06 1,446,000 100,000 0.17 830,000,000 2,241,300 1.550 2007-08-02
1067 2007-08-03 1,346,000 167,000 0.16 830,000,000 2,180,520 1.620 2007-08-01
1068 2007-08-02 1,179,000 26,000 0.14 830,000,000 2,122,200 1.800 2007-07-31
1069 2007-08-01 1,153,000 40,000 0.14 830,000,000 2,063,870 1.790 2007-07-30
1070 2007-07-31 1,113,000 68,000 0.13 830,000,000 1,970,010 1.770 2007-07-27
1071 2007-07-30 1,045,000 20,000 0.13 830,000,000 1,964,600 1.880 2007-07-26
1072 2007-07-27 1,025,000 10,000 0.12 830,000,000 2,019,250 1.970 2007-07-25
1073 2007-07-26 1,015,000 -12,000 0.12 830,000,000 2,121,350 2.090 2007-07-24
1074 2007-07-25 1,027,000 11,000 0.12 830,000,000 2,125,890 2.070 2007-07-23
1075 2007-07-24 1,016,000 20,000 0.12 830,000,000 2,153,920 2.120 2007-07-20
1076 2007-07-23 996,000 50,000 0.12 830,000,000 2,071,680 2.080 2007-07-19
1077 2007-07-19 946,000 -185,000 0.11 830,000,000 1,769,020 1.870 2007-07-17
1078 2007-07-18 1,131,000 35,000 0.14 830,000,000 2,148,900 1.900 2007-07-16
1079 2007-07-17 1,096,000 -4,000 0.13 830,000,000 2,071,440 1.890 2007-07-13
1080 2007-07-11 1,100,000 70,000 0.13 830,000,000 2,068,000 1.880 2007-07-09
1081 2007-07-10 1,030,000 -12,000 0.12 830,000,000 1,936,400 1.880 2007-07-06
1082 2007-07-09 1,042,000 4,000 0.13 830,000,000 2,000,640 1.920 2007-07-05
1083 2007-07-06 1,038,000 103,000 0.13 830,000,000 1,899,540 1.830 2007-07-04
1084 2007-07-05 935,000 -10,000 0.11 830,000,000 1,776,500 1.900 2007-07-03
1085 2007-07-04 945,000 22,000 0.11 830,000,000 1,890,000 2.000 2007-06-29
1086 2007-07-03 923,000 31,000 0.11 830,000,000 1,873,690 2.030 2007-06-28
1087 2007-06-29 892,000 -8,000 0.11 830,000,000 1,837,520 2.060 2007-06-27
1088 2007-06-28 900,000 3,000 0.11 830,000,000 1,899,000 2.110 2007-06-26
1089 2007-06-27 897,000 10,000 0.11 830,000,000 1,829,880 2.040 2007-06-25
1090 2007-06-26 887,000 0.11 830,000,000 1,818,350 2.050 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top