Legend Upstar Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08090  2001-03-15  2008-08-15  2008-08-18
HK Main 00459  2008-08-18    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 560,914,036 581,150 31.0707 1,805,282,608 2026-01-31
2 2026-02-05 560,332,886 109,000 31.0385 1,805,282,608 2026-01-31
3 2026-02-04 560,223,886 -70,600 31.0325 1,805,282,608 2026-01-31
4 2026-02-03 560,294,486 20,800 31.0364 1,805,282,608 2026-01-31
5 2026-02-02 560,273,686 -1,980,700 31.0352 1,805,282,608 2026-01-31
6 2026-01-30 562,254,386 -415,540 31.1450 1,805,282,608 2025-12-31
7 2026-01-29 562,669,926 77,000 31.1680 1,805,282,608 2025-12-31
8 2026-01-28 562,592,926 150,000 31.1637 1,805,282,608 2025-12-31
9 2026-01-27 562,442,926 10,000 31.1554 1,805,282,608 2025-12-31
10 2026-01-26 562,432,926 308,700 31.1548 1,805,282,608 2025-12-31
11 2026-01-23 562,124,226 336,000 31.1377 1,805,282,608 2025-12-31
12 2026-01-22 561,788,226 782,729 31.1191 1,805,282,608 2025-12-31
13 2026-01-21 561,005,497 -90,250 31.0758 1,805,282,608 2025-12-31
14 2026-01-20 561,095,747 460,000 31.0808 1,805,282,608 2025-12-31
15 2026-01-19 560,635,747 80,000 31.0553 1,805,282,608 2025-12-31
16 2026-01-16 560,555,747 271,400 31.0509 1,805,282,608 2025-12-31
17 2026-01-15 560,284,347 -447,500 31.0358 1,805,282,608 2025-12-31
18 2026-01-14 560,731,847 168,100 31.0606 1,805,282,608 2025-12-31
19 2026-01-13 560,563,747 0 31.0513 1,805,282,608 2025-12-31
20 2026-01-12 560,563,747 310,000 31.0513 1,805,282,608 2025-12-31
21 2026-01-09 560,253,747 -189,500 31.0341 1,805,282,608 2025-12-31
22 2026-01-08 560,443,247 298,000 31.0446 1,805,282,608 2025-12-31
23 2026-01-07 560,145,247 -550,000 31.0281 1,805,282,608 2025-12-31
24 2026-01-06 560,695,247 22,000 31.0586 1,805,282,608 2025-12-31
25 2026-01-05 560,673,247 -1,406,800 31.0574 1,805,282,608 2025-12-31
26 2026-01-02 562,080,047 1,140,000 31.1353 1,805,282,608 2025-12-31
27 2025-12-31 560,940,047 0 31.0721 1,805,282,608 2025-12-31
28 2025-12-30 560,940,047 1,198,100 31.0721 1,805,282,608 2025-11-30
29 2025-12-29 559,741,947 2,112,595 31.0058 1,805,282,608 2025-11-30
30 2025-12-24 557,629,352 0 30.8888 1,805,282,608 2025-11-30
31 2025-12-23 557,629,352 230,000 30.8888 1,805,282,608 2025-11-30
32 2025-12-22 557,399,352 38,900 30.8760 1,805,282,608 2025-11-30
33 2025-12-19 557,360,452 -2,000 30.8739 1,805,282,608 2025-11-30
34 2025-12-18 557,362,452 2,710,000 30.8740 1,805,282,608 2025-11-30
35 2025-12-17 554,652,452 580,800 30.7239 1,805,282,608 2025-11-30
36 2025-12-16 554,071,652 1,145,400 30.6917 1,805,282,608 2025-11-30
37 2025-12-15 552,926,252 -10,000 30.6282 1,805,282,608 2025-11-30
38 2025-12-12 552,936,252 2,821,503 30.6288 1,805,282,608 2025-11-30
39 2025-12-11 550,114,749 0 30.4725 1,805,282,608 2025-11-30
40 2025-12-10 550,114,749 0 30.4725 1,805,282,608 2025-11-30
41 2025-12-09 550,114,749 0 30.4725 1,805,282,608 2025-11-30
42 2025-12-08 550,114,749 0 30.4725 1,805,282,608 2025-11-30
43 2025-12-05 550,114,749 70,000 30.4725 1,805,282,608 2025-11-30
44 2025-12-04 550,044,749 8,500 30.4686 1,805,282,608 2025-11-30
45 2025-12-03 550,036,249 13,500 30.4682 1,805,282,608 2025-11-30
46 2025-12-02 550,022,749 0 30.4674 1,805,282,608 2025-11-30
47 2025-12-01 550,022,749 -10,000 30.4674 1,805,282,608 2025-11-30
48 2025-11-28 550,032,749 -150,000 30.4680 1,805,282,608 2025-10-31
49 2025-11-27 550,182,749 5,400 30.4763 1,805,282,608 2025-10-31
50 2025-11-26 550,177,349 -16,000 30.4760 1,805,282,608 2025-10-31
51 2025-11-25 550,193,349 -1,500 30.4769 1,805,282,608 2025-10-31
52 2025-11-24 550,194,849 -7,300 30.4769 1,805,282,608 2025-10-31
53 2025-11-21 550,202,149 0 30.4773 1,805,282,608 2025-10-31
54 2025-11-20 550,202,149 21,200 30.4773 1,805,282,608 2025-10-31
55 2025-11-19 550,180,949 0 30.4762 1,805,282,608 2025-10-31
56 2025-11-18 550,180,949 18,900 30.4762 1,805,282,608 2025-10-31
57 2025-11-17 550,162,049 0 30.4751 1,805,282,608 2025-10-31
58 2025-11-14 550,162,049 50,600 30.4751 1,805,282,608 2025-10-31
59 2025-11-13 550,111,449 1,504,500 30.4723 1,805,282,608 2025-10-31
60 2025-11-12 548,606,949 -4,600 30.3890 1,805,282,608 2025-10-31
61 2025-11-11 548,611,549 0 30.3892 1,805,282,608 2025-10-31
62 2025-11-10 548,611,549 20,000 30.3892 1,805,282,608 2025-10-31
63 2025-11-07 548,591,549 30,000 30.3881 1,805,282,608 2025-10-31
64 2025-11-06 548,561,549 0 30.3865 1,805,282,608 2025-10-31
65 2025-11-05 548,561,549 0 30.3865 1,805,282,608 2025-10-31
66 2025-11-04 548,561,549 82,000 30.3865 1,805,282,608 2025-10-31
67 2025-11-03 548,479,549 188,900 30.3819 1,805,282,608 2025-10-31
68 2025-10-31 548,290,649 -328,850 30.3715 1,805,282,608 2025-10-31
69 2025-10-30 548,619,499 67,229 30.3897 1,805,282,608 2025-09-30
70 2025-10-28 548,552,270 0 30.3859 1,805,282,608 2025-09-30
71 2025-10-27 548,552,270 5,100 30.3859 1,805,282,608 2025-09-30
72 2025-10-24 548,547,170 202,500 30.3857 1,805,282,608 2025-09-30
73 2025-10-23 548,344,670 -60,000 30.3745 1,805,282,608 2025-09-30
74 2025-10-22 548,404,670 0 30.3778 1,805,282,608 2025-09-30
75 2025-10-21 548,404,670 -20,000 30.3778 1,805,282,608 2025-09-30
76 2025-10-20 548,424,670 -233,000 30.3789 1,805,282,608 2025-09-30
77 2025-10-17 548,657,670 -1,705,700 30.3918 1,805,282,608 2025-09-30
78 2025-10-16 550,363,370 -10,000 30.4863 1,805,282,608 2025-09-30
79 2025-10-15 550,373,370 0 30.4868 1,805,282,608 2025-09-30
80 2025-10-14 550,373,370 -236,500 30.4868 1,805,282,608 2025-09-30
81 2025-10-13 550,609,870 -18,000 30.4999 1,805,282,608 2025-09-30
82 2025-10-10 550,627,870 0 30.5009 1,805,282,608 2025-09-30
83 2025-10-09 550,627,870 75,200 30.5009 1,805,282,608 2025-09-30
84 2025-10-08 550,552,670 -56,500 30.4968 1,805,282,608 2025-09-30
85 2025-10-06 550,609,170 -100,000 30.4999 1,805,282,608 2025-09-30
86 2025-10-03 550,709,170 29,000 30.5054 1,805,282,608 2025-09-30
87 2025-10-02 550,680,170 12,700 30.5038 1,805,282,608 2025-09-30
88 2025-09-30 550,667,470 30,000 30.5031 1,805,282,608 2025-09-30
89 2025-09-29 550,637,470 -137,500 30.5015 1,805,282,608 2025-08-31
90 2025-09-26 550,774,970 0 30.5091 1,805,282,608 2025-08-31
91 2025-09-25 550,774,970 -90,000 30.5091 1,805,282,608 2025-08-31
92 2025-09-24 550,864,970 13,500 30.5141 1,805,282,608 2025-08-31
93 2025-09-23 550,851,470 0 30.5133 1,805,282,608 2025-08-31
94 2025-09-22 550,851,470 -76,500 30.5133 1,805,282,608 2025-08-31
95 2025-09-19 550,927,970 73,360 30.5175 1,805,282,608 2025-08-31
96 2025-09-18 550,854,610 0 30.5135 1,805,282,608 2025-08-31
97 2025-09-17 550,854,610 0 30.5135 1,805,282,608 2025-08-31
98 2025-09-16 550,854,610 128,300 30.5135 1,805,282,608 2025-08-31
99 2025-09-15 550,726,310 -210,000 30.5064 1,805,282,608 2025-08-31
100 2025-09-12 550,936,310 -530,000 30.5180 1,805,282,608 2025-08-31
101 2025-09-11 551,466,310 -400,000 30.5474 1,805,282,608 2025-08-31
102 2025-09-10 551,866,310 -15,540 30.5695 1,805,282,608 2025-08-31
103 2025-09-09 551,881,850 12,200 30.5704 1,805,282,608 2025-08-31
104 2025-09-08 551,869,650 61,506 30.5697 1,805,282,608 2025-08-31
105 2025-09-05 551,808,144 1,000 30.5663 1,805,282,608 2025-08-31
106 2025-09-04 551,807,144 2,077,000 30.5662 1,805,282,608 2025-08-31
107 2025-09-03 549,730,144 0 30.4512 1,805,282,608 2025-08-31
108 2025-09-02 549,730,144 80,000 30.4512 1,805,282,608 2025-08-31
109 2025-09-01 549,650,144 -447,900 30.4468 1,805,282,608 2025-08-31
110 2025-08-29 550,098,044 -100,000 30.4716 1,805,282,608 2025-07-31
111 2025-08-28 550,198,044 -10,000 30.4771 1,805,282,608 2025-07-31
112 2025-08-27 550,208,044 60,000 30.4777 1,805,282,608 2025-07-31
113 2025-08-26 550,148,044 0 30.4743 1,805,282,608 2025-07-31
114 2025-08-25 550,148,044 51,000 30.4743 1,805,282,608 2025-07-31
115 2025-08-22 550,097,044 0 30.4715 1,805,282,608 2025-07-31
116 2025-08-21 550,097,044 0 30.4715 1,805,282,608 2025-07-31
117 2025-08-20 550,097,044 223,000 30.4715 1,805,282,608 2025-07-31
118 2025-08-19 549,874,044 -73,359 30.4592 1,805,282,608 2025-07-31
119 2025-08-18 549,947,403 5,000 30.4632 1,805,282,608 2025-07-31
120 2025-08-15 549,942,403 40,000 30.4630 1,805,282,608 2025-07-31
121 2025-08-14 549,902,403 0 30.4607 1,805,282,608 2025-07-31
122 2025-08-13 549,902,403 0 30.4607 1,805,282,608 2025-07-31
123 2025-08-12 549,902,403 -108,400 30.4607 1,805,282,608 2025-07-31
124 2025-08-11 550,010,803 0 30.4667 1,805,282,608 2025-07-31
125 2025-08-08 550,010,803 0 30.4667 1,805,282,608 2025-07-31
126 2025-08-07 550,010,803 0 30.4667 1,805,282,608 2025-07-31
127 2025-08-06 550,010,803 -10,000 30.4667 1,805,282,608 2025-07-31
128 2025-08-05 550,020,803 -450,000 30.4673 1,805,282,608 2025-07-31
129 2025-08-04 550,470,803 0 30.4922 1,805,282,608 2025-07-31
130 2025-08-01 550,470,803 1,260,000 30.4922 1,805,282,608 2025-07-31
131 2025-07-31 549,210,803 17,000 30.4224 1,805,282,608 2025-07-31
132 2025-07-30 549,193,803 -42,293 30.4215 1,805,282,608 2025-06-30
133 2025-07-29 549,236,096 1,100,500 30.4238 1,805,282,608 2025-06-30
134 2025-07-28 548,135,596 258,100 30.3629 1,805,282,608 2025-06-30
135 2025-07-25 547,877,496 80,500 30.3486 1,805,282,608 2025-06-30
136 2025-07-24 547,796,996 47,000 30.3441 1,805,282,608 2025-06-30
137 2025-07-23 547,749,996 -319,200 30.3415 1,805,282,608 2025-06-30
138 2025-07-22 548,069,196 -950,000 30.3592 1,805,282,608 2025-06-30
139 2025-07-21 549,019,196 37,000 30.4118 1,805,282,608 2025-06-30
140 2025-07-18 548,982,196 0 30.4098 1,805,282,608 2025-06-30
141 2025-07-17 548,982,196 0 30.4098 1,805,282,608 2025-06-30
142 2025-07-16 548,982,196 71,437 30.4098 1,805,282,608 2025-06-30
143 2025-07-15 548,910,759 -58,445 30.4058 1,805,282,608 2025-06-30
144 2025-07-14 548,969,204 -20,000 30.4090 1,805,282,608 2025-06-30
145 2025-07-11 548,989,204 28,900 30.4102 1,805,282,608 2025-06-30
146 2025-07-10 548,960,304 27,301 30.4086 1,805,282,608 2025-06-30
147 2025-07-09 548,933,003 2,700 30.4070 1,805,282,608 2025-06-30
148 2025-07-08 548,930,303 63,500 30.4069 1,805,282,608 2025-06-30
149 2025-07-07 548,866,803 0 30.4034 1,805,282,608 2025-06-30
150 2025-07-04 548,866,803 95,400 30.4034 1,805,282,608 2025-06-30
151 2025-07-03 548,771,403 70,751 30.3981 1,805,282,608 2025-06-30
152 2025-07-02 548,700,652 55,000 30.3942 1,805,282,608 2025-06-30
153 2025-06-30 548,645,652 2,000 30.3911 1,805,282,608 2025-06-30
154 2025-06-27 548,643,652 158,900 30.3910 1,805,282,608 2025-05-31
155 2025-06-26 548,484,752 107,500 30.3822 1,805,282,608 2025-05-31
156 2025-06-25 548,377,252 0 30.3763 1,805,282,608 2025-05-31
157 2025-06-24 548,377,252 0 30.3763 1,805,282,608 2025-05-31
158 2025-06-23 548,377,252 0 30.3763 1,805,282,608 2025-05-31
159 2025-06-20 548,377,252 -8,200 30.3763 1,805,282,608 2025-05-31
160 2025-06-19 548,385,452 303,500 30.3767 1,805,282,608 2025-05-31
161 2025-06-18 548,081,952 0 30.3599 1,805,282,608 2025-05-31
162 2025-06-17 548,081,952 13,500 30.3599 1,805,282,608 2025-05-31
163 2025-06-16 548,068,452 0 30.3591 1,805,282,608 2025-05-31
164 2025-06-13 548,068,452 63,500 30.3591 1,805,282,608 2025-05-31
165 2025-06-12 548,004,952 130,000 30.3556 1,805,282,608 2025-05-31
166 2025-06-11 547,874,952 40,000 30.3484 1,805,282,608 2025-05-31
167 2025-06-10 547,834,952 151,150 30.3462 1,805,282,608 2025-05-31
168 2025-06-09 547,683,802 8,500 30.3378 1,805,282,608 2025-05-31
169 2025-06-06 547,675,302 15,400 30.3374 1,805,282,608 2025-05-31
170 2025-06-05 547,659,902 7,000 30.3365 1,805,282,608 2025-05-31
171 2025-06-04 547,652,902 5,400 30.3361 1,805,282,608 2025-05-31
172 2025-06-03 547,647,502 1,018,400 30.3358 1,805,282,608 2025-05-31
173 2025-06-02 546,629,102 6,200 30.2794 1,805,282,608 2025-05-31
174 2025-05-30 546,622,902 30,000 30.2791 1,805,282,608 2025-04-30
175 2025-05-29 546,592,902 30,500 30.2774 1,805,282,608 2025-04-30
176 2025-05-28 546,562,402 160,000 30.2757 1,805,282,608 2025-04-30
177 2025-05-27 546,402,402 0 30.2669 1,805,282,608 2025-04-30
178 2025-05-26 546,402,402 50,000 30.2669 1,805,282,608 2025-04-30
179 2025-05-23 546,352,402 20,000 30.2641 1,805,282,608 2025-04-30
180 2025-05-22 546,332,402 115,400 30.2630 1,805,282,608 2025-04-30
181 2025-05-21 546,217,002 0 30.2566 1,805,282,608 2025-04-30
182 2025-05-20 546,217,002 87,000 30.2566 1,805,282,608 2025-04-30
183 2025-05-19 546,130,002 210,000 30.2518 1,805,282,608 2025-04-30
184 2025-05-16 545,920,002 160,000 30.2401 1,805,282,608 2025-04-30
185 2025-05-15 545,760,002 10,000 30.2313 1,805,282,608 2025-04-30
186 2025-05-14 545,750,002 350,000 30.2307 1,805,282,608 2025-04-30
187 2025-05-13 545,400,002 350,000 30.2113 1,805,282,608 2025-04-30
188 2025-05-12 545,050,002 -180,000 30.1919 1,805,282,608 2025-04-30
189 2025-05-09 545,230,002 270,559 30.2019 1,805,282,608 2025-04-30
190 2025-05-08 544,959,443 13,500 30.1869 1,805,282,608 2025-04-30
191 2025-05-07 544,945,943 110,000 30.1862 1,805,282,608 2025-04-30
192 2025-05-06 544,835,943 10,000 30.1801 1,805,282,608 2025-04-30
193 2025-05-02 544,825,943 10,000 30.1795 1,805,282,608 2025-04-30
194 2025-04-30 544,815,943 6,151 30.1790 1,805,282,608 2025-04-30
195 2025-04-29 544,809,792 20,000 30.1786 1,805,282,608 2025-03-31
196 2025-04-28 544,789,792 90,000 30.1775 1,805,282,608 2025-03-31
197 2025-04-25 544,699,792 10,000 30.1725 1,805,282,608 2025-03-31
198 2025-04-24 544,689,792 415,100 30.1720 1,805,282,608 2025-03-31
199 2025-04-23 544,274,692 200,000 30.1490 1,805,282,608 2025-03-31
200 2025-04-22 544,074,692 -110,000 30.1379 1,805,282,608 2025-03-31
201 2025-04-17 544,184,692 0 30.1440 1,805,282,608 2025-03-31
202 2025-04-16 544,184,692 0 30.1440 1,805,282,608 2025-03-31
203 2025-04-15 544,184,692 0 30.1440 1,805,282,608 2025-03-31
204 2025-04-14 544,184,692 0 30.1440 1,805,282,608 2025-03-31
205 2025-04-11 544,184,692 634,500 30.1440 1,805,282,608 2025-03-31
206 2025-04-10 543,550,192 0 30.1089 1,805,282,608 2025-03-31
207 2025-04-09 543,550,192 -3,000 30.1089 1,805,282,608 2025-03-31
208 2025-04-08 543,553,192 0 30.1090 1,805,282,608 2025-03-31
209 2025-04-07 543,553,192 10,000 30.1090 1,805,282,608 2025-03-31
210 2025-04-03 543,543,192 0 30.1085 1,805,282,608 2025-03-31
211 2025-04-02 543,543,192 180,000 30.1085 1,805,282,608 2025-03-31
212 2025-04-01 543,363,192 14,300 30.0985 1,805,282,608 2025-03-31
213 2025-03-31 543,348,892 -230,000 30.0977 1,805,282,608 2025-03-31
214 2025-03-28 543,578,892 15,000 30.1105 1,805,282,608 2025-02-28
215 2025-03-27 543,563,892 -274,700 30.1096 1,805,282,608 2025-02-28
216 2025-03-26 543,838,592 1,230,000 30.1248 1,805,282,608 2025-02-28
217 2025-03-25 542,608,592 -400,000 30.0567 1,805,282,608 2025-02-28
218 2025-03-24 543,008,592 308,100 30.0789 1,805,282,608 2025-02-28
219 2025-03-21 542,700,492 5,400 30.0618 1,805,282,608 2025-02-28
220 2025-03-20 542,695,092 40,500 30.0615 1,805,282,608 2025-02-28
221 2025-03-19 542,654,592 0 30.0593 1,805,282,608 2025-02-28
222 2025-03-18 542,654,592 3,000 30.0593 1,805,282,608 2025-02-28
223 2025-03-17 542,651,592 -16,500 30.0591 1,805,282,608 2025-02-28
224 2025-03-14 542,668,092 -66,500 30.0600 1,805,282,608 2025-02-28
225 2025-03-13 542,734,592 0 30.0637 1,805,282,608 2025-02-28
226 2025-03-12 542,734,592 70,000 30.0637 1,805,282,608 2025-02-28
227 2025-03-11 542,664,592 200,000 30.0598 1,805,282,608 2025-02-28
228 2025-03-10 542,464,592 43,500 30.0487 1,805,282,608 2025-02-28
229 2025-03-07 542,421,092 16,200 30.0463 1,805,282,608 2025-02-28
230 2025-03-06 542,404,892 158,500 30.0454 1,805,282,608 2025-02-28
231 2025-03-05 542,246,392 20,000 30.0366 1,805,282,608 2025-02-28
232 2025-03-04 542,226,392 0 30.0355 1,805,282,608 2025-02-28
233 2025-03-03 542,226,392 -270,000 30.0355 1,805,282,608 2025-02-28
234 2025-02-28 542,496,392 28,690 30.0505 1,805,282,608 2025-02-28
235 2025-02-27 542,467,702 -191,900 30.0489 1,805,282,608 2025-01-31
236 2025-02-26 542,659,602 0 30.0595 1,805,282,608 2025-01-31
237 2025-02-25 542,659,602 -390,000 30.0595 1,805,282,608 2025-01-31
238 2025-02-24 543,049,602 -1,149 30.0811 1,805,282,608 2025-01-31
239 2025-02-21 543,050,751 0 30.0812 1,805,282,608 2025-01-31
240 2025-02-20 543,050,751 0 30.0812 1,805,282,608 2025-01-31
241 2025-02-19 543,050,751 500,000 30.0812 1,805,282,608 2025-01-31
242 2025-02-18 542,550,751 16,900 30.0535 1,805,282,608 2025-01-31
243 2025-02-17 542,533,851 13,500 30.0526 1,805,282,608 2025-01-31
244 2025-02-14 542,520,351 13,500 30.0518 1,805,282,608 2025-01-31
245 2025-02-13 542,506,851 527,000 30.0511 1,805,282,608 2025-01-31
246 2025-02-12 541,979,851 920,000 30.0219 1,805,282,608 2025-01-31
247 2025-02-11 541,059,851 0 29.9709 1,805,282,608 2025-01-31
248 2025-02-10 541,059,851 35,000 29.9709 1,805,282,608 2025-01-31
249 2025-02-07 541,024,851 21,600 29.9690 1,805,282,608 2025-01-31
250 2025-02-06 541,003,251 8,500 29.9678 1,805,282,608 2025-01-31
251 2025-02-05 540,994,751 0 29.9673 1,805,282,608 2025-01-31
252 2025-02-04 540,994,751 -100,000 29.9673 1,805,282,608 2025-01-31
253 2025-02-03 541,094,751 30,000 29.9729 1,805,282,608 2025-01-31
254 2025-01-28 541,064,751 0 29.9712 1,805,282,608 2024-12-31
255 2025-01-27 541,064,751 0 29.9712 1,805,282,608 2024-12-31
256 2025-01-24 541,064,751 62,400 29.9712 1,805,282,608 2024-12-31
257 2025-01-23 541,002,351 0 29.9677 1,805,282,608 2024-12-31
258 2025-01-22 541,002,351 230,000 29.9677 1,805,282,608 2024-12-31
259 2025-01-21 540,772,351 402,700 29.9550 1,805,282,608 2024-12-31
260 2025-01-20 540,369,651 0 29.9327 1,805,282,608 2024-12-31
261 2025-01-17 540,369,651 0 29.9327 1,805,282,608 2024-12-31
262 2025-01-16 540,369,651 -99,999 29.9327 1,805,282,608 2024-12-31
263 2025-01-15 540,469,650 8,100 29.9382 1,805,282,608 2024-12-31
264 2025-01-14 540,461,550 250,000 29.9378 1,805,282,608 2024-12-31
265 2025-01-13 540,211,550 -13,500 29.9239 1,805,282,608 2024-12-31
266 2025-01-10 540,225,050 10,000 29.9247 1,805,282,608 2024-12-31
267 2025-01-09 540,215,050 -100,400 29.9241 1,805,282,608 2024-12-31
268 2025-01-08 540,315,450 738,500 29.9297 1,805,282,608 2024-12-31
269 2025-01-07 539,576,950 0 29.8888 1,805,282,608 2024-12-31
270 2025-01-06 539,576,950 0 29.8888 1,805,282,608 2024-12-31
271 2025-01-03 539,576,950 -450,000 29.8888 1,805,282,608 2024-12-31
272 2025-01-02 540,026,950 0 29.9137 1,805,282,608 2024-12-31
273 2024-12-31 540,026,950 3,000 29.9137 1,805,282,608 2024-12-31
274 2024-12-30 540,023,950 230,000 29.9135 1,805,282,608 2024-11-30
275 2024-12-27 539,793,950 22,000 29.9008 1,805,282,608 2024-11-30
276 2024-12-24 539,771,950 0 29.8996 1,805,282,608 2024-11-30
277 2024-12-23 539,771,950 0 29.8996 1,805,282,608 2024-11-30
278 2024-12-20 539,771,950 13,500 29.8996 1,805,282,608 2024-11-30
279 2024-12-19 539,758,450 270,000 29.8988 1,805,282,608 2024-11-30
280 2024-12-18 539,488,450 0 29.8839 1,805,282,608 2024-11-30
281 2024-12-17 539,488,450 8,500 29.8839 1,805,282,608 2024-11-30
282 2024-12-16 539,479,950 270,000 29.8834 1,805,282,608 2024-11-30
283 2024-12-13 539,209,950 463,500 29.8685 1,805,282,608 2024-11-30
284 2024-12-12 538,746,450 27,000 29.8428 1,805,282,608 2024-11-30
285 2024-12-11 538,719,450 319,300 29.8413 1,805,282,608 2024-11-30
286 2024-12-10 538,400,150 480,000 29.8236 1,805,282,608 2024-11-30
287 2024-12-09 537,920,150 401,200 29.7970 1,805,282,608 2024-11-30
288 2024-12-06 537,518,950 0 29.7748 1,805,282,608 2024-11-30
289 2024-12-05 537,518,950 195,400 29.7748 1,805,282,608 2024-11-30
290 2024-12-04 537,323,550 0 29.7640 1,805,282,608 2024-11-30
291 2024-12-03 537,323,550 -76,987 29.7640 1,805,282,608 2024-11-30
292 2024-12-02 537,400,537 0 29.7682 1,805,282,608 2024-11-30
293 2024-11-29 537,400,537 50,000 29.7682 1,805,282,608 2024-10-31
294 2024-11-28 537,350,537 0 29.7655 1,805,282,608 2024-10-31
295 2024-11-27 537,350,537 5,000 29.7655 1,805,282,608 2024-10-31
296 2024-11-26 537,345,537 55,000 29.7652 1,805,282,608 2024-10-31
297 2024-11-25 537,290,537 0 29.7621 1,805,282,608 2024-10-31
298 2024-11-22 537,290,537 690,000 29.7621 1,805,282,608 2024-10-31
299 2024-11-21 536,600,537 10,000 29.7239 1,805,282,608 2024-10-31
300 2024-11-20 536,590,537 186,900 29.7234 1,805,282,608 2024-10-31
301 2024-11-19 536,403,637 240,000 29.7130 1,805,282,608 2024-10-31
302 2024-11-18 536,163,637 13,000 29.6997 1,805,282,608 2024-10-31
303 2024-11-15 536,150,637 -40,000 29.6990 1,805,282,608 2024-10-31
304 2024-11-14 536,190,637 295,000 29.7012 1,805,282,608 2024-10-31
305 2024-11-13 535,895,637 -203,800 29.6849 1,805,282,608 2024-10-31
306 2024-11-12 536,099,437 3,700 29.6962 1,805,282,608 2024-10-31
307 2024-11-11 536,095,737 97,000 29.6959 1,805,282,608 2024-10-31
308 2024-11-08 535,998,737 0 29.6906 1,805,282,608 2024-10-31
309 2024-11-07 535,998,737 -55,000 29.6906 1,805,282,608 2024-10-31
310 2024-11-06 536,053,737 370,000 29.6936 1,805,282,608 2024-10-31
311 2024-11-05 535,683,737 8,100 29.6731 1,805,282,608 2024-10-31
312 2024-11-04 535,675,637 5,400 29.6727 1,805,282,608 2024-10-31
313 2024-11-01 535,670,237 0 29.6724 1,805,282,608 2024-10-31
314 2024-10-31 535,670,237 0 29.6724 1,805,282,608 2024-10-31
315 2024-10-30 535,670,237 -10,000 29.6724 1,805,282,608 2024-09-30
316 2024-10-29 535,680,237 506,600 29.6729 1,805,282,608 2024-09-30
317 2024-10-28 535,173,637 510,000 29.6449 1,805,282,608 2024-09-30
318 2024-10-25 534,663,637 110,000 29.6166 1,805,282,608 2024-09-30
319 2024-10-24 534,553,637 80,000 29.6105 1,805,282,608 2024-09-30
320 2024-10-23 534,473,637 0 29.6061 1,805,282,608 2024-09-30
321 2024-10-22 534,473,637 -80,000 29.6061 1,805,282,608 2024-09-30
322 2024-10-21 534,553,637 144,000 29.6105 1,805,282,608 2024-09-30
323 2024-10-18 534,409,637 75,000 29.6025 1,805,282,608 2024-09-30
324 2024-10-17 534,334,637 144,629 29.5984 1,805,282,608 2024-09-30
325 2024-10-16 534,190,008 0 29.5904 1,805,282,608 2024-09-30
326 2024-10-15 534,190,008 48,600 29.5904 1,805,282,608 2024-09-30
327 2024-10-14 534,141,408 52,100 29.5877 1,805,282,608 2024-09-30
328 2024-10-10 534,089,308 71,199 29.5848 1,805,282,608 2024-09-30
329 2024-10-09 534,018,109 198,860 29.5809 1,805,282,608 2024-09-30
330 2024-10-08 533,819,249 -2,289,841 29.5698 1,805,282,608 2024-09-30
331 2024-10-07 536,109,090 422,951 29.6967 1,805,282,608 2024-09-30
332 2024-10-04 535,686,139 244,850 29.6733 1,805,282,608 2024-09-30
333 2024-10-03 535,441,289 282,700 29.6597 1,805,282,608 2024-09-30
334 2024-10-02 535,158,589 8,500 29.6440 1,805,282,608 2024-09-30
335 2024-09-30 535,150,089 -159,800 29.6436 1,805,282,608 2024-09-30
336 2024-09-27 535,309,889 -394,900 29.6524 1,805,282,608 2024-08-31
337 2024-09-26 535,704,789 0 29.6743 1,805,282,608 2024-08-31
338 2024-09-25 535,704,789 -130,000 29.6743 1,805,282,608 2024-08-31
339 2024-09-24 535,834,789 0 29.6815 1,805,282,608 2024-08-31
340 2024-09-23 535,834,789 0 29.6815 1,805,282,608 2024-08-31
341 2024-09-20 535,834,789 5,400 29.6815 1,805,282,608 2024-08-31
342 2024-09-19 535,829,389 50,000 29.6812 1,805,282,608 2024-08-31
343 2024-09-17 535,779,389 0 29.6784 1,805,282,608 2024-08-31
344 2024-09-16 535,779,389 0 29.6784 1,805,282,608 2024-08-31
345 2024-09-13 535,779,389 140,000 29.6784 1,805,282,608 2024-08-31
346 2024-09-12 535,639,389 27,000 29.6707 1,805,282,608 2024-08-31
347 2024-09-11 535,612,389 50,000 29.6692 1,805,282,608 2024-08-31
348 2024-09-10 535,562,389 -40,000 29.6664 1,805,282,608 2024-08-31
349 2024-09-09 535,602,389 4,300 29.6686 1,805,282,608 2024-08-31
350 2024-09-05 535,598,089 0 29.6684 1,805,282,608 2024-08-31
351 2024-09-04 535,598,089 200,000 29.6684 1,805,282,608 2024-08-31
352 2024-09-03 535,398,089 0 29.6573 1,805,282,608 2024-08-31
353 2024-09-02 535,398,089 10,000 29.6573 1,805,282,608 2024-08-31
354 2024-08-30 535,388,089 0 29.6567 1,805,282,608 2024-07-31
355 2024-08-29 535,388,089 0 29.6567 1,805,282,608 2024-07-31
356 2024-08-28 535,388,089 290,000 29.6567 1,805,282,608 2024-07-31
357 2024-08-27 535,098,089 -2,390,000 29.6407 1,805,282,608 2024-07-31
358 2024-08-26 537,488,089 910,000 29.7731 1,805,282,608 2024-07-31
359 2024-08-23 536,578,089 13,400 29.7227 1,805,282,608 2024-07-31
360 2024-08-22 536,564,689 0 29.7219 1,805,282,608 2024-07-31
361 2024-08-21 536,564,689 0 29.7219 1,805,282,608 2024-07-31
362 2024-08-20 536,564,689 10,000 29.7219 1,805,282,608 2024-07-31
363 2024-08-19 536,554,689 0 29.7214 1,805,282,608 2024-07-31
364 2024-08-16 536,554,689 0 29.7214 1,805,282,608 2024-07-31
365 2024-08-15 536,554,689 430,000 29.7214 1,805,282,608 2024-07-31
366 2024-08-14 536,124,689 40,000 29.6975 1,805,282,608 2024-07-31
367 2024-08-13 536,084,689 130,000 29.6953 1,805,282,608 2024-07-31
368 2024-08-12 535,954,689 0 29.6881 1,805,282,608 2024-07-31
369 2024-08-09 535,954,689 -30,000 29.6881 1,805,282,608 2024-07-31
370 2024-08-08 535,984,689 -70,000 29.6898 1,805,282,608 2024-07-31
371 2024-08-07 536,054,689 -10,000 29.6937 1,805,282,608 2024-07-31
372 2024-08-06 536,064,689 -100,000 29.6942 1,805,282,608 2024-07-31
373 2024-08-05 536,164,689 60,000 29.6998 1,805,282,608 2024-07-31
374 2024-08-02 536,104,689 0 29.6964 1,805,282,608 2024-07-31
375 2024-08-01 536,104,689 0 29.6964 1,805,282,608 2024-07-31
376 2024-07-31 536,104,689 0 29.6964 1,805,282,608 2024-07-31
377 2024-07-30 536,104,689 0 29.6964 1,805,282,608 2024-06-30
378 2024-07-29 536,104,689 -5,000 29.6964 1,805,282,608 2024-06-30
379 2024-07-26 536,109,689 0 29.6967 1,805,282,608 2024-06-30
380 2024-07-25 536,109,689 0 29.6967 1,805,282,608 2024-06-30
381 2024-07-24 536,109,689 50,500 29.6967 1,805,282,608 2024-06-30
382 2024-07-23 536,059,189 0 29.6939 1,805,282,608 2024-06-30
383 2024-07-22 536,059,189 0 29.6939 1,805,282,608 2024-06-30
384 2024-07-19 536,059,189 8,500 29.6939 1,805,282,608 2024-06-30
385 2024-07-18 536,050,689 0 29.6935 1,805,282,608 2024-06-30
386 2024-07-17 536,050,689 0 29.6935 1,805,282,608 2024-06-30
387 2024-07-16 536,050,689 62,200 29.6935 1,805,282,608 2024-06-30
388 2024-07-15 535,988,489 0 29.6900 1,805,282,608 2024-06-30
389 2024-07-12 535,988,489 0 29.6900 1,805,282,608 2024-06-30
390 2024-07-11 535,988,489 75,400 29.6900 1,805,282,608 2024-06-30
391 2024-07-10 535,913,089 0 29.6858 1,805,282,608 2024-06-30
392 2024-07-09 535,913,089 0 29.6858 1,805,282,608 2024-06-30
393 2024-07-08 535,913,089 5,400 29.6858 1,805,282,608 2024-06-30
394 2024-07-05 535,907,689 300,000 29.6855 1,805,282,608 2024-06-30
395 2024-07-04 535,607,689 14,800 29.6689 1,805,282,608 2024-06-30
396 2024-07-03 535,592,889 0 29.6681 1,805,282,608 2024-06-30
397 2024-07-02 535,592,889 0 29.6681 1,805,282,608 2024-06-30
398 2024-06-28 535,592,889 0 29.6681 1,805,282,608 2024-05-31
399 2024-06-27 535,592,889 0 29.6681 1,805,282,608 2024-05-31
400 2024-06-26 535,592,889 27,000 29.6681 1,805,282,608 2024-05-31
401 2024-06-25 535,565,889 0 29.6666 1,805,282,608 2024-05-31
402 2024-06-24 535,565,889 10,000 29.6666 1,805,282,608 2024-05-31
403 2024-06-21 535,555,889 10,000 29.6660 1,805,282,608 2024-05-31
404 2024-06-20 535,545,889 0 29.6655 1,805,282,608 2024-05-31
405 2024-06-19 535,545,889 0 29.6655 1,805,282,608 2024-05-31
406 2024-06-18 535,545,889 0 29.6655 1,805,282,608 2024-05-31
407 2024-06-17 535,545,889 50,000 29.6655 1,805,282,608 2024-05-31
408 2024-06-14 535,495,889 0 29.6627 1,805,282,608 2024-05-31
409 2024-06-13 535,495,889 172,800 29.6627 1,805,282,608 2024-05-31
410 2024-06-12 535,323,089 -3,310 29.6531 1,805,282,608 2024-05-31
411 2024-06-11 535,326,399 251,700 29.6533 1,805,282,608 2024-05-31
412 2024-06-07 535,074,699 0 29.6394 1,805,282,608 2024-05-31
413 2024-06-06 535,074,699 92,400 29.6394 1,805,282,608 2024-05-31
414 2024-06-05 534,982,299 15,000 29.6343 1,805,282,608 2024-05-31
415 2024-06-04 534,967,299 -190,000 29.6334 1,805,282,608 2024-05-31
416 2024-06-03 535,157,299 10,000 29.6440 1,805,282,608 2024-05-31
417 2024-05-31 535,147,299 0 29.6434 1,805,282,608 2024-05-31
418 2024-05-30 535,147,299 20,000 29.6434 1,805,282,608 2024-04-30
419 2024-05-29 535,127,299 17,000 29.6423 1,805,282,608 2024-04-30
420 2024-05-28 535,110,299 53,101 29.6414 1,805,282,608 2024-04-30
421 2024-05-27 535,057,198 10,000 29.6384 1,805,282,608 2024-04-30
422 2024-05-24 535,047,198 118,200 29.6379 1,805,282,608 2024-04-30
423 2024-05-23 534,928,998 6,704 29.6313 1,805,282,608 2024-04-30
424 2024-05-22 534,922,294 0 29.6309 1,805,282,608 2024-04-30
425 2024-05-21 534,922,294 12,500,000 29.6309 1,805,282,608 2024-04-30
426 2024-05-20 522,422,294 18,500 28.9385 1,805,282,608 2024-04-30
427 2024-05-17 522,403,794 3,400 28.9375 1,805,282,608 2024-04-30
428 2024-05-16 522,400,394 68,600 28.9373 1,805,282,608 2024-04-30
429 2024-05-14 522,331,794 -15,871 28.9335 1,805,282,608 2024-04-30
430 2024-05-13 522,347,665 153,500 28.9344 1,805,282,608 2024-04-30
431 2024-05-10 522,194,165 8,500 28.9259 1,805,282,608 2024-04-30
432 2024-05-09 522,185,665 216,300 28.9254 1,805,282,608 2024-04-30
433 2024-05-08 521,969,365 35,400 28.9134 1,805,282,608 2024-04-30
434 2024-05-07 521,933,965 -4,400 28.9115 1,805,282,608 2024-04-30
435 2024-05-06 521,938,365 970,000 28.9117 1,805,282,608 2024-04-30
436 2024-05-03 520,968,365 3,180,000 28.8580 1,805,282,608 2024-04-30
437 2024-05-02 517,788,365 20,500 28.6818 1,805,282,608 2024-04-30
438 2024-04-30 517,767,865 205,400 28.6807 1,805,282,608 2024-04-30
439 2024-04-29 517,562,465 583,004 28.6693 1,805,282,608 2024-03-31
440 2024-04-26 516,979,461 650,000 28.6370 1,805,282,608 2024-03-31
441 2024-04-25 516,329,461 928,100 28.6010 1,805,282,608 2024-03-31
442 2024-04-24 515,401,361 4,433,854 28.5496 1,805,282,608 2024-03-31
443 2024-04-23 510,967,507 -2,700 28.3040 1,805,282,608 2024-03-31
444 2024-04-22 510,970,207 10,000 28.3042 1,805,282,608 2024-03-31
445 2024-04-19 510,960,207 580,000 28.3036 1,805,282,608 2024-03-31
446 2024-04-18 510,380,207 67,000 28.2715 1,805,282,608 2024-03-31
447 2024-04-17 510,313,207 -20,000 28.2678 1,805,282,608 2024-03-31
448 2024-04-16 510,333,207 411,300 28.2689 1,805,282,608 2024-03-31
449 2024-04-15 509,921,907 0 28.2461 1,805,282,608 2024-03-31
450 2024-04-12 509,921,907 290,000 28.2461 1,805,282,608 2024-03-31
451 2024-04-11 509,631,907 0 28.2300 1,805,282,608 2024-03-31
452 2024-04-10 509,631,907 8,800 28.2300 1,805,282,608 2024-03-31
453 2024-04-09 509,623,107 0 28.2295 1,805,282,608 2024-03-31
454 2024-04-08 509,623,107 110,000 28.2295 1,805,282,608 2024-03-31
455 2024-04-05 509,513,107 0 28.2235 1,805,282,608 2024-03-31
456 2024-04-03 509,513,107 20,000 28.2235 1,805,282,608 2024-03-31
457 2024-04-02 509,493,107 43,500 28.2223 1,805,282,608 2024-03-31
458 2024-03-28 509,449,607 10,000 28.2199 1,805,282,608 2024-02-29
459 2024-03-27 509,439,607 20,000 28.2194 1,805,282,608 2024-02-29
460 2024-03-26 509,419,607 600,000 28.2183 1,805,282,608 2024-02-29
461 2024-03-25 508,819,607 -20,000 28.1850 1,805,282,608 2024-02-29
462 2024-03-22 508,839,607 20,000 28.1861 1,805,282,608 2024-02-29
463 2024-03-21 508,819,607 420,000 28.1850 1,805,282,608 2024-02-29
464 2024-03-20 508,399,607 0 28.1618 1,805,282,608 2024-02-29
465 2024-03-19 508,399,607 0 28.1618 1,805,282,608 2024-02-29
466 2024-03-18 508,399,607 44,253 28.1618 1,805,282,608 2024-02-29
467 2024-03-15 508,355,354 0 28.1593 1,805,282,608 2024-02-29
468 2024-03-14 508,355,354 0 28.1593 1,805,282,608 2024-02-29
469 2024-03-13 508,355,354 0 28.1593 1,805,282,608 2024-02-29
470 2024-03-12 508,355,354 2,301 28.1593 1,805,282,608 2024-02-29
471 2024-03-11 508,353,053 0 28.1592 1,805,282,608 2024-02-29
472 2024-03-08 508,353,053 18,000 28.1592 1,805,282,608 2024-02-29
473 2024-03-07 508,335,053 205,100 28.1582 1,805,282,608 2024-02-29
474 2024-03-06 508,129,953 -140,000 28.1468 1,805,282,608 2024-02-29
475 2024-03-05 508,269,953 0 28.1546 1,805,282,608 2024-02-29
476 2024-03-04 508,269,953 338,500 28.1546 1,805,282,608 2024-02-29
477 2024-03-01 507,931,453 -1,122,000 28.1358 1,805,282,608 2024-02-29
478 2024-02-29 509,053,453 0 28.1980 1,805,282,608 2024-02-29
479 2024-02-28 509,053,453 610,000 28.1980 1,805,282,608 2024-01-31
480 2024-02-27 508,443,453 10,000 28.1642 1,805,282,608 2024-01-31
481 2024-02-26 508,433,453 30,000 28.1636 1,805,282,608 2024-01-31
482 2024-02-23 508,403,453 32,000 28.1620 1,805,282,608 2024-01-31
483 2024-02-22 508,371,453 0 28.1602 1,805,282,608 2024-01-31
484 2024-02-21 508,371,453 -19,600 28.1602 1,805,282,608 2024-01-31
485 2024-02-20 508,391,053 10,000 28.1613 1,805,282,608 2024-01-31
486 2024-02-19 508,381,053 0 28.1607 1,805,282,608 2024-01-31
487 2024-02-16 508,381,053 0 28.1607 1,805,282,608 2024-01-31
488 2024-02-15 508,381,053 0 28.1607 1,805,282,608 2024-01-31
489 2024-02-14 508,381,053 70,000 28.1607 1,805,282,608 2024-01-31
490 2024-02-09 508,311,053 0 28.1569 1,805,282,608 2024-01-31
491 2024-02-08 508,311,053 500,000 28.1569 1,805,282,608 2024-01-31
492 2024-02-07 507,811,053 33,000 28.1292 1,805,282,608 2024-01-31
493 2024-02-06 507,778,053 25,000 28.1273 1,805,282,608 2024-01-31
494 2024-02-05 507,753,053 15,000 28.1260 1,805,282,608 2024-01-31
495 2024-02-02 507,738,053 0 28.1251 1,805,282,608 2024-01-31
496 2024-02-01 507,738,053 0 28.1251 1,805,282,608 2024-01-31
497 2024-01-31 507,738,053 0 28.1251 1,805,282,608 2024-01-31
498 2024-01-30 507,738,053 0 28.1251 1,805,282,608 2023-12-31
499 2024-01-29 507,738,053 27,000 28.1251 1,805,282,608 2023-12-31
500 2024-01-26 507,711,053 0 28.1236 1,805,282,608 2023-12-31
501 2024-01-25 507,711,053 0 28.1236 1,805,282,608 2023-12-31
502 2024-01-24 507,711,053 110,000 28.1236 1,805,282,608 2023-12-31
503 2024-01-23 507,601,053 0 28.1175 1,805,282,608 2023-12-31
504 2024-01-22 507,601,053 7,500 28.1175 1,805,282,608 2023-12-31
505 2024-01-19 507,593,553 0 28.1171 1,805,282,608 2023-12-31
506 2024-01-18 507,593,553 52,000 28.1171 1,805,282,608 2023-12-31
507 2024-01-17 507,541,553 46,253 28.1142 1,805,282,608 2023-12-31
508 2024-01-16 507,495,300 3,451 28.1117 1,805,282,608 2023-12-31
509 2024-01-15 507,491,849 0 28.1115 1,805,282,608 2023-12-31
510 2024-01-12 507,491,849 51,000 28.1115 1,805,282,608 2023-12-31
511 2024-01-11 507,440,849 0 28.1087 1,805,282,608 2023-12-31
512 2024-01-10 507,440,849 -100,000 28.1087 1,805,282,608 2023-12-31
513 2024-01-09 507,540,849 -10,000 28.1142 1,805,282,608 2023-12-31
514 2024-01-08 507,550,849 6,000 28.1148 1,805,282,608 2023-12-31
515 2024-01-05 507,544,849 0 28.1144 1,805,282,608 2023-12-31
516 2024-01-04 507,544,849 0 28.1144 1,805,282,608 2023-12-31
517 2024-01-03 507,544,849 0 28.1144 1,805,282,608 2023-12-31
518 2024-01-02 507,544,849 0 28.1144 1,805,282,608 2023-12-31
519 2023-12-29 507,544,849 -200,000 28.1144 1,805,282,608 2023-11-30
520 2023-12-28 507,744,849 0 28.1255 1,805,282,608 2023-11-30
521 2023-12-27 507,744,849 0 28.1255 1,805,282,608 2023-11-30
522 2023-12-22 507,744,849 0 28.1255 1,805,282,608 2023-11-30
523 2023-12-21 507,744,849 24,000 28.1255 1,805,282,608 2023-11-30
524 2023-12-20 507,720,849 0 28.1242 1,805,282,608 2023-11-30
525 2023-12-19 507,720,849 26,200 28.1242 1,805,282,608 2023-11-30
526 2023-12-18 507,694,649 -140,000 28.1227 1,805,282,608 2023-11-30
527 2023-12-15 507,834,649 2,700 28.1305 1,805,282,608 2023-11-30
528 2023-12-14 507,831,949 0 28.1303 1,805,282,608 2023-11-30
529 2023-12-13 507,831,949 -50,000 28.1303 1,805,282,608 2023-11-30
530 2023-12-12 507,881,949 -148,400 28.1331 1,805,282,608 2023-11-30
531 2023-12-11 508,030,349 0 28.1413 1,805,282,608 2023-11-30
532 2023-12-08 508,030,349 230,000 28.1413 1,805,282,608 2023-11-30
533 2023-12-07 507,800,349 60,000 28.1286 1,805,282,608 2023-11-30
534 2023-12-06 507,740,349 30,000 28.1253 1,805,282,608 2023-11-30
535 2023-12-05 507,710,349 25,500 28.1236 1,805,282,608 2023-11-30
536 2023-12-04 507,684,849 0 28.1222 1,805,282,608 2023-11-30
537 2023-12-01 507,684,849 0 28.1222 1,805,282,608 2023-11-30
538 2023-11-30 507,684,849 90,000 28.1222 1,805,282,608 2023-11-30
539 2023-11-29 507,594,849 40,000 28.1172 1,805,282,608 2023-10-31
540 2023-11-28 507,554,849 0 28.1150 1,805,282,608 2023-10-31
541 2023-11-27 507,554,849 30,200 28.1150 1,805,282,608 2023-10-31
542 2023-11-24 507,524,649 140,000 28.1133 1,805,282,608 2023-10-31
543 2023-11-23 507,384,649 -110,000 28.1056 1,805,282,608 2023-10-31
544 2023-11-22 507,494,649 20,000 28.1116 1,805,282,608 2023-10-31
545 2023-11-21 507,474,649 -80,000 28.1105 1,805,282,608 2023-10-31
546 2023-11-20 507,554,649 0 28.1150 1,805,282,608 2023-10-31
547 2023-11-17 507,554,649 5,400 28.1150 1,805,282,608 2023-10-31
548 2023-11-16 507,549,249 400,000 28.1147 1,805,282,608 2023-10-31
549 2023-11-15 507,149,249 560,000 28.0925 1,805,282,608 2023-10-31
550 2023-11-14 506,589,249 0 28.0615 1,805,282,608 2023-10-31
551 2023-11-13 506,589,249 26,976 28.0615 1,805,282,608 2023-10-31
552 2023-11-10 506,562,273 190,600 28.0600 1,805,282,608 2023-10-31
553 2023-11-09 506,371,673 110,200 28.0494 1,805,282,608 2023-10-31
554 2023-11-08 506,261,473 1,200 28.0433 1,805,282,608 2023-10-31
555 2023-11-07 506,260,273 140,000 28.0433 1,805,282,608 2023-10-31
556 2023-11-06 506,120,273 20,000 28.0355 1,805,282,608 2023-10-31
557 2023-11-03 506,100,273 20,000 28.0344 1,805,282,608 2023-10-31
558 2023-11-02 506,080,273 0 28.0333 1,805,282,608 2023-10-31
559 2023-11-01 506,080,273 0 28.0333 1,805,282,608 2023-10-31
560 2023-10-31 506,080,273 10,000 28.0333 1,805,282,608 2023-10-31
561 2023-10-30 506,070,273 0 28.0327 1,805,282,608 2023-09-30
562 2023-10-27 506,070,273 -55,000 28.0327 1,805,282,608 2023-09-30
563 2023-10-26 506,125,273 12,000 28.0358 1,805,282,608 2023-09-30
564 2023-10-25 506,113,273 0 28.0351 1,805,282,608 2023-09-30
565 2023-10-24 506,113,273 3,000 28.0351 1,805,282,608 2023-09-30
566 2023-10-20 506,110,273 0 28.0350 1,805,282,608 2023-09-30
567 2023-10-19 506,110,273 -22,301 28.0350 1,805,282,608 2023-09-30
568 2023-10-18 506,132,574 0 28.0362 1,805,282,608 2023-09-30
569 2023-10-17 506,132,574 0 28.0362 1,805,282,608 2023-09-30
570 2023-10-16 506,132,574 0 28.0362 1,805,282,608 2023-09-30
571 2023-10-13 506,132,574 4,000 28.0362 1,805,282,608 2023-09-30
572 2023-10-12 506,128,574 127,500 28.0360 1,805,282,608 2023-09-30
573 2023-10-11 506,001,074 0 28.0289 1,805,282,608 2023-09-30
574 2023-10-10 506,001,074 10,000 28.0289 1,805,282,608 2023-09-30
575 2023-10-09 505,991,074 10,800 28.0284 1,805,282,608 2023-09-30
576 2023-10-06 505,980,274 0 28.0278 1,805,282,608 2023-09-30
577 2023-10-05 505,980,274 0 28.0278 1,805,282,608 2023-09-30
578 2023-10-04 505,980,274 -128,000 28.0278 1,805,282,608 2023-09-30
579 2023-10-03 506,108,274 17,221 28.0349 1,805,282,608 2023-09-30
580 2023-09-29 506,091,053 0 28.0339 1,805,282,608 2023-08-31
581 2023-09-28 506,091,053 23,500 28.0339 1,805,282,608 2023-08-31
582 2023-09-27 506,067,553 0 28.0326 1,805,282,608 2023-08-31
583 2023-09-26 506,067,553 13,230 28.0326 1,805,282,608 2023-08-31
584 2023-09-25 506,054,323 0 28.0319 1,805,282,608 2023-08-31
585 2023-09-22 506,054,323 0 28.0319 1,805,282,608 2023-08-31
586 2023-09-21 506,054,323 -5,600 28.0319 1,805,282,608 2023-08-31
587 2023-09-20 506,059,923 0 28.0322 1,805,282,608 2023-08-31
588 2023-09-19 506,059,923 31,600 28.0322 1,805,282,608 2023-08-31
589 2023-09-18 506,028,323 0 28.0304 1,805,282,608 2023-08-31
590 2023-09-15 506,028,323 2,000 28.0304 1,805,282,608 2023-08-31
591 2023-09-14 506,026,323 8,100 28.0303 1,805,282,608 2023-08-31
592 2023-09-13 506,018,223 0 28.0299 1,805,282,608 2023-08-31
593 2023-09-12 506,018,223 25,100 28.0299 1,805,282,608 2023-08-31
594 2023-09-11 505,993,123 327,500 28.0285 1,805,282,608 2023-08-31
595 2023-09-07 505,665,623 0 28.0103 1,805,282,608 2023-08-31
596 2023-09-06 505,665,623 113,500 28.0103 1,805,282,608 2023-08-31
597 2023-09-05 505,552,123 25,800 28.0040 1,805,282,608 2023-08-31
598 2023-09-04 505,526,323 0 28.0026 1,805,282,608 2023-08-31
599 2023-08-31 505,526,323 0 28.0026 1,805,282,608 2023-08-31
600 2023-08-30 505,526,323 0 28.0026 1,805,282,608 2023-07-31
601 2023-08-29 505,526,323 0 28.0026 1,805,282,608 2023-07-31
602 2023-08-28 505,526,323 10,000 28.0026 1,805,282,608 2023-07-31
603 2023-08-25 505,516,323 183,500 28.0021 1,805,282,608 2023-07-31
604 2023-08-24 505,332,823 -130,000 27.9919 1,805,282,608 2023-07-31
605 2023-08-23 505,462,823 440,000 27.9991 1,805,282,608 2023-07-31
606 2023-08-22 505,022,823 -450,000 27.9747 1,805,282,608 2023-07-31
607 2023-08-21 505,472,823 1,000 27.9997 1,805,282,608 2023-07-31
608 2023-08-18 505,471,823 10,000 27.9996 1,805,282,608 2023-07-31
609 2023-08-17 505,461,823 59,800 27.9990 1,805,282,608 2023-07-31
610 2023-08-16 505,402,023 40,000 27.9957 1,805,282,608 2023-07-31
611 2023-08-15 505,362,023 0 27.9935 1,805,282,608 2023-07-31
612 2023-08-14 505,362,023 0 27.9935 1,805,282,608 2023-07-31
613 2023-08-11 505,362,023 0 27.9935 1,805,282,608 2023-07-31
614 2023-08-10 505,362,023 0 27.9935 1,805,282,608 2023-07-31
615 2023-08-09 505,362,023 12,900 27.9935 1,805,282,608 2023-07-31
616 2023-08-08 505,349,123 185,400 27.9928 1,805,282,608 2023-07-31
617 2023-08-07 505,163,723 0 27.9825 1,805,282,608 2023-07-31
618 2023-08-04 505,163,723 92,300 27.9825 1,805,282,608 2023-07-31
619 2023-08-03 505,071,423 412,700 27.9774 1,805,282,608 2023-07-31
620 2023-08-02 504,658,723 18,100 27.9546 1,805,282,608 2023-07-31
621 2023-08-01 504,640,623 -99,150 27.9536 1,805,282,608 2023-07-31
622 2023-07-31 504,739,773 191,900 27.9590 1,805,282,608 2023-07-31
623 2023-07-28 504,547,873 68,500 27.9484 1,805,282,608 2023-06-30
624 2023-07-27 504,479,373 8,840 27.9446 1,805,282,608 2023-06-30
625 2023-07-26 504,470,533 0 27.9441 1,805,282,608 2023-06-30
626 2023-07-25 504,470,533 0 27.9441 1,805,282,608 2023-06-30
627 2023-07-24 504,470,533 17,500 27.9441 1,805,282,608 2023-06-30
628 2023-07-21 504,453,033 573,381 27.9432 1,805,282,608 2023-06-30
629 2023-07-20 503,879,652 0 27.9114 1,805,282,608 2023-06-30
630 2023-07-19 503,879,652 130,000 27.9114 1,805,282,608 2023-06-30
631 2023-07-18 503,749,652 187,277 27.9042 1,805,282,608 2023-06-30
632 2023-07-14 503,562,375 0 27.8938 1,805,282,608 2023-06-30
633 2023-07-13 503,562,375 -399,000 27.8938 1,805,282,608 2023-06-30
634 2023-07-12 503,961,375 -50,000 27.9159 1,805,282,608 2023-06-30
635 2023-07-11 504,011,375 8,500 27.9187 1,805,282,608 2023-06-30
636 2023-07-10 504,002,875 -60,000 27.9182 1,805,282,608 2023-06-30
637 2023-07-07 504,062,875 -14,900 27.9215 1,805,282,608 2023-06-30
638 2023-07-06 504,077,775 -20,000 27.9224 1,805,282,608 2023-06-30
639 2023-07-05 504,097,775 -10,000 27.9235 1,805,282,608 2023-06-30
640 2023-07-04 504,107,775 -360,000 27.9240 1,805,282,608 2023-06-30
641 2023-07-03 504,467,775 0 27.9440 1,805,282,608 2023-06-30
642 2023-06-30 504,467,775 -410,000 27.9440 1,805,282,608 2023-06-30
643 2023-06-29 504,877,775 0 27.9667 1,805,282,608 2023-05-31
644 2023-06-28 504,877,775 -27,000 27.9667 1,805,282,608 2023-05-31
645 2023-06-27 504,904,775 -150,000 27.9682 1,805,282,608 2023-05-31
646 2023-06-26 505,054,775 5,400 27.9765 1,805,282,608 2023-05-31
647 2023-06-23 505,049,375 -3,200 27.9762 1,805,282,608 2023-05-31
648 2023-06-21 505,052,575 0 27.9764 1,805,282,608 2023-05-31
649 2023-06-20 505,052,575 -440,000 27.9764 1,805,282,608 2023-05-31
650 2023-06-19 505,492,575 -6,100 28.0007 1,805,282,608 2023-05-31
651 2023-06-16 505,498,675 -140,600 28.0011 1,805,282,608 2023-05-31
652 2023-06-15 505,639,275 346,200 28.0089 1,805,282,608 2023-05-31
653 2023-06-14 505,293,075 0 27.9897 1,805,282,608 2023-05-31
654 2023-06-13 505,293,075 664,600 27.9897 1,805,282,608 2023-05-31
655 2023-06-12 504,628,475 93,500 27.9529 1,805,282,608 2023-05-31
656 2023-06-09 504,534,975 32,300 27.9477 1,805,282,608 2023-05-31
657 2023-06-08 504,502,675 196,400 27.9459 1,805,282,608 2023-05-31
658 2023-06-07 504,306,275 0 27.9350 1,805,282,608 2023-05-31
659 2023-06-06 504,306,275 1,108,500 27.9350 1,805,282,608 2023-05-31
660 2023-06-05 503,197,775 70,000 27.8736 1,805,282,608 2023-05-31
661 2023-06-02 503,127,775 -10,000 27.8698 1,805,282,608 2023-05-31
662 2023-06-01 503,137,775 10,000 27.8703 1,805,282,608 2023-05-31
663 2023-05-31 503,127,775 0 27.8698 1,805,282,608 2023-05-31
664 2023-05-30 503,127,775 260,000 27.8698 1,805,282,608 2023-04-30
665 2023-05-29 502,867,775 90,800 27.8553 1,805,282,608 2023-04-30
666 2023-05-25 502,776,975 0 27.8503 1,805,282,608 2023-04-30
667 2023-05-24 502,776,975 380,000 27.8503 1,805,282,608 2023-04-30
668 2023-05-23 502,396,975 -33,500 27.8293 1,805,282,608 2023-04-30
669 2023-05-22 502,430,475 460,000 27.8311 1,805,282,608 2023-04-30
670 2023-05-19 501,970,475 170,000 27.8056 1,805,282,608 2023-04-30
671 2023-05-18 501,800,475 231,100 27.7962 1,805,282,608 2023-04-30
672 2023-05-17 501,569,375 2,521,700 27.7834 1,805,282,608 2023-04-30
673 2023-05-16 499,047,675 0 27.6437 1,805,282,608 2023-04-30
674 2023-05-15 499,047,675 20,000 27.6437 1,805,282,608 2023-04-30
675 2023-05-12 499,027,675 200,000 27.6426 1,805,282,608 2023-04-30
676 2023-05-11 498,827,675 60,000 27.6316 1,805,282,608 2023-04-30
677 2023-05-10 498,767,675 148,500 27.6282 1,805,282,608 2023-04-30
678 2023-05-09 498,619,175 796,150 27.6200 1,805,282,608 2023-04-30
679 2023-05-08 497,823,025 1,060,000 27.5759 1,805,282,608 2023-04-30
680 2023-05-05 496,763,025 300,000 27.5172 1,805,282,608 2023-04-30
681 2023-05-04 496,463,025 220,000 27.5006 1,805,282,608 2023-04-30
682 2023-05-03 496,243,025 390,000 27.4884 1,805,282,608 2023-04-30
683 2023-05-02 495,853,025 10,000 27.4668 1,805,282,608 2023-04-30
684 2023-04-28 495,843,025 210,000 27.4662 1,805,282,608 2023-03-31
685 2023-04-27 495,633,025 -20,000 27.4546 1,805,282,608 2023-03-31
686 2023-04-26 495,653,025 838,972 27.4557 1,805,282,608 2023-03-31
687 2023-04-25 494,814,053 933,800 27.4092 1,805,282,608 2023-03-31
688 2023-04-24 493,880,253 -87,100 27.3575 1,805,282,608 2023-03-31
689 2023-04-21 493,967,353 0 27.3623 1,805,282,608 2023-03-31
690 2023-04-20 493,967,353 162,700 27.3623 1,805,282,608 2023-03-31
691 2023-04-19 493,804,653 0 27.3533 1,805,282,608 2023-03-31
692 2023-04-18 493,804,653 339,900 27.3533 1,805,282,608 2023-03-31
693 2023-04-17 493,464,753 170,000 27.3345 1,805,282,608 2023-03-31
694 2023-04-14 493,294,753 133,000 27.3251 1,805,282,608 2023-03-31
695 2023-04-13 493,161,753 16,983 27.3177 1,805,282,608 2023-03-31
696 2023-04-12 493,144,770 196,500 27.3168 1,805,282,608 2023-03-31
697 2023-04-11 492,948,270 14,496 27.3059 1,805,282,608 2023-03-31
698 2023-04-06 492,933,774 342,000 27.3051 1,805,282,608 2023-03-31
699 2023-04-04 492,591,774 238,100 27.2861 1,805,282,608 2023-03-31
700 2023-04-03 492,353,674 20,120 27.2729 1,805,282,608 2023-03-31
701 2023-03-31 492,333,554 100,400 27.2718 1,805,282,608 2023-03-31
702 2023-03-30 492,233,154 275,500 27.2663 1,805,282,608 2023-02-28
703 2023-03-29 491,957,654 0 27.2510 1,805,282,608 2023-02-28
704 2023-03-28 491,957,654 0 27.2510 1,805,282,608 2023-02-28
705 2023-03-27 491,957,654 510,000 27.2510 1,805,282,608 2023-02-28
706 2023-03-24 491,447,654 500 27.2228 1,805,282,608 2023-02-28
707 2023-03-23 491,447,154 440,000 27.2227 1,805,282,608 2023-02-28
708 2023-03-22 491,007,154 248,500 27.1984 1,805,282,608 2023-02-28
709 2023-03-21 490,758,654 50,000 27.1846 1,805,282,608 2023-02-28
710 2023-03-20 490,708,654 406,800 27.1818 1,805,282,608 2023-02-28
711 2023-03-17 490,301,854 613,000 27.1593 1,805,282,608 2023-02-28
712 2023-03-16 489,688,854 180,000 27.1253 1,805,282,608 2023-02-28
713 2023-03-15 489,508,854 106,700 27.1154 1,805,282,608 2023-02-28
714 2023-03-14 489,402,154 -220,000 27.1094 1,805,282,608 2023-02-28
715 2023-03-13 489,622,154 0 27.1216 1,805,282,608 2023-02-28
716 2023-03-10 489,622,154 316,200 27.1216 1,805,282,608 2023-02-28
717 2023-03-09 489,305,954 730,000 27.1041 1,805,282,608 2023-02-28
718 2023-03-08 488,575,954 192,700 27.0637 1,805,282,608 2023-02-28
719 2023-03-07 488,383,254 0 27.0530 1,805,282,608 2023-02-28
720 2023-03-06 488,383,254 0 27.0530 1,805,282,608 2023-02-28
721 2023-03-03 488,383,254 8,093 27.0530 1,805,282,608 2023-02-28
722 2023-03-02 488,375,161 0 27.0526 1,805,282,608 2023-02-28
723 2023-03-01 488,375,161 -144,600 27.0526 1,805,282,608 2023-02-28
724 2023-02-28 488,519,761 -116,500 27.0606 1,805,282,608 2023-02-28
725 2023-02-27 488,636,261 -40,000 27.0670 1,805,282,608 2023-01-31
726 2023-02-24 488,676,261 700,000 27.0692 1,805,282,608 2023-01-31
727 2023-02-23 487,976,261 0 27.0305 1,805,282,608 2023-01-31
728 2023-02-22 487,976,261 -35,540 27.0305 1,805,282,608 2023-01-31
729 2023-02-21 488,011,801 -63,000 27.0324 1,805,282,608 2023-01-31
730 2023-02-20 488,074,801 8,500 27.0359 1,805,282,608 2023-01-31
731 2023-02-17 488,066,301 0 27.0355 1,805,282,608 2023-01-31
732 2023-02-16 488,066,301 20,000 27.0355 1,805,282,608 2023-01-31
733 2023-02-15 488,046,301 0 27.0343 1,805,282,608 2023-01-31
734 2023-02-14 488,046,301 60,000 27.0343 1,805,282,608 2023-01-31
735 2023-02-13 487,986,301 1,400 27.0310 1,805,282,608 2023-01-31
736 2023-02-10 487,984,901 -2,334,500 27.0309 1,805,282,608 2023-01-31
737 2023-02-09 490,319,401 20,500 27.1603 1,805,282,608 2023-01-31
738 2023-02-08 490,298,901 -170,000 27.1591 1,805,282,608 2023-01-31
739 2023-02-07 490,468,901 -220,000 27.1685 1,805,282,608 2023-01-31
740 2023-02-06 490,688,901 20,000 27.1807 1,805,282,608 2023-01-31
741 2023-02-03 490,668,901 -232,200 27.1796 1,805,282,608 2023-01-31
742 2023-02-02 490,901,101 127,000 27.1925 1,805,282,608 2023-01-31
743 2023-02-01 490,774,101 -2,000 27.1854 1,805,282,608 2023-01-31
744 2023-01-31 490,776,101 -90,000 27.1856 1,805,282,608 2023-01-31
745 2023-01-30 490,866,101 13,000 27.1905 1,805,282,608 2022-12-31
746 2023-01-27 490,853,101 230,000 27.1898 1,805,282,608 2022-12-31
747 2023-01-26 490,623,101 -30,000 27.1771 1,805,282,608 2022-12-31
748 2023-01-20 490,653,101 -5,570,000 27.1787 1,805,282,608 2022-12-31
749 2023-01-19 496,223,101 -180,000 27.4873 1,805,282,608 2022-12-31
750 2023-01-18 496,403,101 0 27.4973 1,805,282,608 2022-12-31
751 2023-01-17 496,403,101 -14,600 27.4973 1,805,282,608 2022-12-31
752 2023-01-16 496,417,701 -50,000 27.4981 1,805,282,608 2022-12-31
753 2023-01-13 496,467,701 113,900 27.5008 1,805,282,608 2022-12-31
754 2023-01-12 496,353,801 18,620 27.4945 1,805,282,608 2022-12-31
755 2023-01-11 496,335,181 120,000 27.4935 1,805,282,608 2022-12-31
756 2023-01-10 496,215,181 -484,000 27.4868 1,805,282,608 2022-12-31
757 2023-01-09 496,699,181 -180,000 27.5137 1,805,282,608 2022-12-31
758 2023-01-06 496,879,181 101,700 27.5236 1,805,282,608 2022-12-31
759 2023-01-05 496,777,481 120,000 27.5180 1,805,282,608 2022-12-31
760 2023-01-04 496,657,481 6,200 27.5113 1,805,282,608 2022-12-31
761 2023-01-03 496,651,281 133,000 27.5110 1,805,282,608 2022-12-31
762 2022-12-30 496,518,281 740,000 27.5036 1,805,282,608 2022-11-30
763 2022-12-29 495,778,281 230,000 27.4626 1,805,282,608 2022-11-30
764 2022-12-28 495,548,281 27,000 27.4499 1,805,282,608 2022-11-30
765 2022-12-23 495,521,281 0 27.4484 1,805,282,608 2022-11-30
766 2022-12-22 495,521,281 290,000 27.4484 1,805,282,608 2022-11-30
767 2022-12-21 495,231,281 230,000 27.4323 1,805,282,608 2022-11-30
768 2022-12-20 495,001,281 -10,000 27.4196 1,805,282,608 2022-11-30
769 2022-12-19 495,011,281 0 27.4202 1,805,282,608 2022-11-30
770 2022-12-16 495,011,281 260,000 27.4202 1,805,282,608 2022-11-30
771 2022-12-15 494,751,281 200,000 27.4058 1,805,282,608 2022-11-30
772 2022-12-14 494,551,281 0 27.3947 1,805,282,608 2022-11-30
773 2022-12-13 494,551,281 446,000 27.3947 1,805,282,608 2022-11-30
774 2022-12-12 494,105,281 120,000 27.3700 1,805,282,608 2022-11-30
775 2022-12-09 493,985,281 0 27.3633 1,805,282,608 2022-11-30
776 2022-12-08 493,985,281 40,000 27.3633 1,805,282,608 2022-11-30
777 2022-12-07 493,945,281 30,000 27.3611 1,805,282,608 2022-11-30
778 2022-12-06 493,915,281 0 27.3594 1,805,282,608 2022-11-30
779 2022-12-05 493,915,281 10,000 27.3594 1,805,282,608 2022-11-30
780 2022-12-02 493,905,281 0 27.3589 1,805,282,608 2022-11-30
781 2022-12-01 493,905,281 0 27.3589 1,805,282,608 2022-11-30
782 2022-11-30 493,905,281 0 27.3589 1,805,282,608 2022-11-30
783 2022-11-29 493,905,281 -10,000 27.3589 1,805,282,608 2022-10-31
784 2022-11-28 493,915,281 0 27.3594 1,805,282,608 2022-10-31
785 2022-11-25 493,915,281 0 27.3594 1,805,282,608 2022-10-31
786 2022-11-24 493,915,281 0 27.3594 1,805,282,608 2022-10-31
787 2022-11-23 493,915,281 -8,000 27.3594 1,805,282,608 2022-10-31
788 2022-11-22 493,923,281 -33,000 27.3599 1,805,282,608 2022-10-31
789 2022-11-21 493,956,281 -200,000 27.3617 1,805,282,608 2022-10-31
790 2022-11-18 494,156,281 -940,000 27.3728 1,805,282,608 2022-10-31
791 2022-11-17 495,096,281 60,000 27.4249 1,805,282,608 2022-10-31
792 2022-11-16 495,036,281 0 27.4215 1,805,282,608 2022-10-31
793 2022-11-15 495,036,281 -140,000 27.4215 1,805,282,608 2022-10-31
794 2022-11-14 495,176,281 -20,000 27.4293 1,805,282,608 2022-10-31
795 2022-11-11 495,196,281 0 27.4304 1,805,282,608 2022-10-31
796 2022-11-10 495,196,281 3,500 27.4304 1,805,282,608 2022-10-31
797 2022-11-09 495,192,781 20,000 27.4302 1,805,282,608 2022-10-31
798 2022-11-08 495,172,781 -60,000 27.4291 1,805,282,608 2022-10-31
799 2022-11-07 495,232,781 8,500 27.4324 1,805,282,608 2022-10-31
800 2022-11-04 495,224,281 0 27.4320 1,805,282,608 2022-10-31
801 2022-11-03 495,224,281 0 27.4320 1,805,282,608 2022-10-31
802 2022-11-02 495,224,281 10,000 27.4320 1,805,282,608 2022-10-31
803 2022-11-01 495,214,281 7,000 27.4314 1,805,282,608 2022-10-31
804 2022-10-31 495,207,281 3,500 27.4310 1,805,282,608 2022-10-31
805 2022-10-28 495,203,781 -800 27.4308 1,805,282,608 2022-09-30
806 2022-10-27 495,204,581 -220,000 27.4309 1,805,282,608 2022-09-30
807 2022-10-26 495,424,581 396,500 27.4430 1,805,282,608 2022-09-30
808 2022-10-25 495,028,081 -10,000 27.4211 1,805,282,608 2022-09-30
809 2022-10-24 495,038,081 -50,000 27.4216 1,805,282,608 2022-09-30
810 2022-10-21 495,088,081 -620,000 27.4244 1,805,282,608 2022-09-30
811 2022-10-20 495,708,081 -115,000 27.4588 1,805,282,608 2022-09-30
812 2022-10-19 495,823,081 0 27.4651 1,805,282,608 2022-09-30
813 2022-10-18 495,823,081 0 27.4651 1,805,282,608 2022-09-30
814 2022-10-17 495,823,081 -660,000 27.4651 1,805,282,608 2022-09-30
815 2022-10-14 496,483,081 0 27.5017 1,805,282,608 2022-09-30
816 2022-10-13 496,483,081 -6,600 27.5017 1,805,282,608 2022-09-30
817 2022-10-12 496,489,681 128,500 27.5020 1,805,282,608 2022-09-30
818 2022-10-11 496,361,181 20,000 27.4949 1,805,282,608 2022-09-30
819 2022-10-10 496,341,181 180,000 27.4938 1,805,282,608 2022-09-30
820 2022-10-07 496,161,181 -210,000 27.4839 1,805,282,608 2022-09-30
821 2022-10-06 496,371,181 141,300 27.4955 1,805,282,608 2022-09-30
822 2022-10-05 496,229,881 27,000 27.4877 1,805,282,608 2022-09-30
823 2022-10-03 496,202,881 0 27.4862 1,805,282,608 2022-09-30
824 2022-09-30 496,202,881 -14,000 27.4862 1,805,282,608 2022-09-30
825 2022-09-29 496,216,881 0 27.4869 1,805,282,608 2022-08-31
826 2022-09-28 496,216,881 -300,000 27.4869 1,805,282,608 2022-08-31
827 2022-09-27 496,516,881 -54,000 27.5036 1,805,282,608 2022-08-31
828 2022-09-26 496,570,881 -338,000 27.5065 1,805,282,608 2022-08-31
829 2022-09-23 496,908,881 0 27.5253 1,805,282,608 2022-08-31
830 2022-09-22 496,908,881 275,100 27.5253 1,805,282,608 2022-08-31
831 2022-09-21 496,633,781 1,600 27.5100 1,805,282,608 2022-08-31
832 2022-09-20 496,632,181 0 27.5099 1,805,282,608 2022-08-31
833 2022-09-19 496,632,181 250,000 27.5099 1,805,282,608 2022-08-31
834 2022-09-16 496,382,181 0 27.4961 1,805,282,608 2022-08-31
835 2022-09-15 496,382,181 -230,000 27.4961 1,805,282,608 2022-08-31
836 2022-09-14 496,612,181 -70,000 27.5088 1,805,282,608 2022-08-31
837 2022-09-13 496,682,181 -100,000 27.5127 1,805,282,608 2022-08-31
838 2022-09-09 496,782,181 -39,598 27.5182 1,805,282,608 2022-08-31
839 2022-09-08 496,821,779 65,000 27.5204 1,805,282,608 2022-08-31
840 2022-09-07 496,756,779 10,000 27.5168 1,805,282,608 2022-08-31
841 2022-09-06 496,746,779 -1,100 27.5163 1,805,282,608 2022-08-31
842 2022-09-05 496,747,879 -7,300 27.5163 1,805,282,608 2022-08-31
843 2022-09-02 496,755,179 140,000 27.5168 1,805,282,608 2022-08-31
844 2022-09-01 496,615,179 -20,000 27.5090 1,805,282,608 2022-08-31
845 2022-08-31 496,635,179 12,923 27.5101 1,805,282,608 2022-08-31
846 2022-08-30 496,622,256 80,000 27.5094 1,805,282,608 2022-07-31
847 2022-08-29 496,542,256 0 27.5050 1,805,282,608 2022-07-31
848 2022-08-26 496,542,256 -30,000 27.5050 1,805,282,608 2022-07-31
849 2022-08-25 496,572,256 0 27.5066 1,805,282,608 2022-07-31
850 2022-08-24 496,572,256 -150,000 27.5066 1,805,282,608 2022-07-31
851 2022-08-23 496,722,256 13,000 27.5149 1,805,282,608 2022-07-31
852 2022-08-22 496,709,256 -136,364 27.5142 1,805,282,608 2022-07-31
853 2022-08-19 496,845,620 -14,300 27.5218 1,805,282,608 2022-07-31
854 2022-08-18 496,859,920 0 27.5226 1,805,282,608 2022-07-31
855 2022-08-17 496,859,920 7,335 27.5226 1,805,282,608 2022-07-31
856 2022-08-16 496,852,585 110,000 27.5221 1,805,282,608 2022-07-31
857 2022-08-15 496,742,585 0 27.5161 1,805,282,608 2022-07-31
858 2022-08-12 496,742,585 0 27.5161 1,805,282,608 2022-07-31
859 2022-08-11 496,742,585 0 27.5161 1,805,282,608 2022-07-31
860 2022-08-10 496,742,585 -65,000 27.5161 1,805,282,608 2022-07-31
861 2022-08-09 496,807,585 -80,000 27.5197 1,805,282,608 2022-07-31
862 2022-08-08 496,887,585 305,000 27.5241 1,805,282,608 2022-07-31
863 2022-08-05 496,582,585 -180,000 27.5072 1,805,282,608 2022-07-31
864 2022-08-04 496,762,585 1,040,000 27.5172 1,805,282,608 2022-07-31
865 2022-08-03 495,722,585 -20,000 27.4596 1,805,282,608 2022-07-31
866 2022-08-02 495,742,585 320,000 27.4607 1,805,282,608 2022-07-31
867 2022-08-01 495,422,585 -491,900 27.4429 1,805,282,608 2022-07-31
868 2022-07-29 495,914,485 2,210,000 27.4702 1,805,282,608 2022-06-30
869 2022-07-28 493,704,485 85,000 27.3478 1,805,282,608 2022-06-30
870 2022-07-27 493,619,485 2,740,000 27.3431 1,805,282,608 2022-06-30
871 2022-07-26 490,879,485 200,000 27.1913 1,805,282,608 2022-06-30
872 2022-07-25 490,679,485 120,000 27.1802 1,805,282,608 2022-06-30
873 2022-07-22 490,559,485 870,000 27.1736 1,805,282,608 2022-06-30
874 2022-07-21 489,689,485 0 27.1254 1,805,282,608 2022-06-30
875 2022-07-20 489,689,485 6,900 27.1254 1,805,282,608 2022-06-30
876 2022-07-19 489,682,585 -690,000 27.1250 1,805,282,608 2022-06-30
877 2022-07-18 490,372,585 -50,000 27.1632 1,805,282,608 2022-06-30
878 2022-07-15 490,422,585 132,700 27.1660 1,805,282,608 2022-06-30
879 2022-07-14 490,289,885 67,000 27.1586 1,805,282,608 2022-06-30
880 2022-07-13 490,222,885 0 27.1549 1,805,282,608 2022-06-30
881 2022-07-12 490,222,885 10,000 27.1549 1,805,282,608 2022-06-30
882 2022-07-11 490,212,885 122,500 27.1544 1,805,282,608 2022-06-30
883 2022-07-08 490,090,385 439,752 27.1476 1,805,282,608 2022-06-30
884 2022-07-07 489,650,633 75,500 27.1232 1,805,282,608 2022-06-30
885 2022-07-06 489,575,133 -230,000 27.1190 1,805,282,608 2022-06-30
886 2022-07-05 489,805,133 15,300 27.1318 1,805,282,608 2022-06-30
887 2022-07-04 489,789,833 120,200 27.1309 1,805,282,608 2022-06-30
888 2022-06-30 489,669,633 50,000 27.1243 1,805,282,608 2022-06-30
889 2022-06-29 489,619,633 2,180,000 27.1215 1,805,282,608 2022-05-31
890 2022-06-28 487,439,633 245,500 27.0007 1,805,282,608 2022-05-31
891 2022-06-27 487,194,133 203,500 26.9871 1,805,282,608 2022-05-31
892 2022-06-24 486,990,633 293,451 26.9759 1,805,282,608 2022-05-31
893 2022-06-23 486,697,182 52,700 26.9596 1,805,282,608 2022-05-31
894 2022-06-22 486,644,482 170,000 26.9567 1,805,282,608 2022-05-31
895 2022-06-21 486,474,482 526,419 26.9473 1,805,282,608 2022-05-31
896 2022-06-20 485,948,063 30,000 26.9181 1,805,282,608 2022-05-31
897 2022-06-17 485,918,063 -250,000 26.9165 1,805,282,608 2022-05-31
898 2022-06-16 486,168,063 0 26.9303 1,805,282,608 2022-05-31
899 2022-06-15 486,168,063 -786,398 26.9303 1,805,282,608 2022-05-31
900 2022-06-14 486,954,461 22,000 26.9739 1,805,282,608 2022-05-31
901 2022-06-13 486,932,461 510,000 26.9726 1,805,282,608 2022-05-31
902 2022-06-10 486,422,461 -120,000 26.9444 1,805,282,608 2022-05-31
903 2022-06-09 486,542,461 -203,800 26.9510 1,805,282,608 2022-05-31
904 2022-06-08 486,746,261 131,000 26.9623 1,805,282,608 2022-05-31
905 2022-06-07 486,615,261 0 26.9551 1,805,282,608 2022-05-31
906 2022-06-06 486,615,261 0 26.9551 1,805,282,608 2022-05-31
907 2022-06-02 486,615,261 48,300 26.9551 1,805,282,608 2022-05-31
908 2022-06-01 486,566,961 3,400 26.9524 1,805,282,608 2022-05-31
909 2022-05-31 486,563,561 0 26.9522 1,805,282,608 2022-05-31
910 2022-05-30 486,563,561 4,610 26.9522 1,805,282,608 2022-04-30
911 2022-05-27 486,558,951 115,500 26.9520 1,805,282,608 2022-04-30
912 2022-05-26 486,443,451 1,240,000 26.9456 1,805,282,608 2022-04-30
913 2022-05-25 485,203,451 -20,000 26.8769 1,805,282,608 2022-04-30
914 2022-05-24 485,223,451 -20,000 26.8780 1,805,282,608 2022-04-30
915 2022-05-23 485,243,451 20,000 26.8791 1,805,282,608 2022-04-30
916 2022-05-20 485,223,451 150,404 26.8780 1,805,282,608 2022-04-30
917 2022-05-19 485,073,047 10,000 26.8696 1,805,282,608 2022-04-30
918 2022-05-18 485,063,047 350,000 26.8691 1,805,282,608 2022-04-30
919 2022-05-17 484,713,047 33,500 26.8497 1,805,282,608 2022-04-30
920 2022-05-16 484,679,547 980,000 26.8478 1,805,282,608 2022-04-30
921 2022-05-13 483,699,547 133,500 26.7936 1,805,282,608 2022-04-30
922 2022-05-12 483,566,047 -289,700 26.7862 1,805,282,608 2022-04-30
923 2022-05-11 483,855,747 371,000 26.8022 1,805,282,608 2022-04-30
924 2022-05-10 483,484,747 4,460,000 26.7817 1,805,282,608 2022-04-30
925 2022-05-06 479,024,747 4,150,000 26.5346 1,805,282,608 2022-04-30
926 2022-05-05 474,874,747 2,130,000 26.3047 1,805,282,608 2022-04-30
927 2022-05-04 472,744,747 878,581 26.1867 1,805,282,608 2022-04-30
928 2022-05-03 471,866,166 1,870,000 26.1381 1,805,282,608 2022-04-30
929 2022-04-29 469,996,166 675,000 26.0345 1,805,282,608 2022-03-31
930 2022-04-28 469,321,166 15,280,000 25.9971 1,805,282,608 2022-03-31
931 2022-04-27 454,041,166 4,180,000 25.1507 1,805,282,608 2022-03-31
932 2022-04-26 449,861,166 3,108,500 24.9192 1,805,282,608 2022-03-31
933 2022-04-25 446,752,666 -3,030,000 24.7470 1,805,282,608 2022-03-31
934 2022-04-22 449,782,666 4,090,800 24.9148 1,805,282,608 2022-03-31
935 2022-04-21 445,691,866 2,095,000 24.6882 1,805,282,608 2022-03-31
936 2022-04-20 443,596,866 1,096,629 24.5722 1,805,282,608 2022-03-31
937 2022-04-19 442,500,237 2,448,500 24.5114 1,805,282,608 2022-03-31
938 2022-04-14 440,051,737 1,052,460 24.3758 1,805,282,608 2022-03-31
939 2022-04-13 438,999,277 2,390,000 24.3175 1,805,282,608 2022-03-31
940 2022-04-12 436,609,277 1,920,000 24.1851 1,805,282,608 2022-03-31
941 2022-04-11 434,689,277 92,000 24.0787 1,805,282,608 2022-03-31
942 2022-04-08 434,597,277 1,001,300 24.0736 1,805,282,608 2022-03-31
943 2022-04-07 433,595,977 3,287,690 24.0182 1,805,282,608 2022-03-31
944 2022-04-06 430,308,287 0 23.8361 1,805,282,608 2022-03-31
945 2022-04-04 430,308,287 -90,000 23.8361 1,805,282,608 2022-03-31
946 2022-04-01 430,398,287 -1,003,900 23.8410 1,805,282,608 2022-03-31
947 2022-03-31 431,402,187 152,700 23.8967 1,805,282,608 2022-03-31
948 2022-03-30 431,249,487 -300,000 23.8882 1,805,282,608 2022-02-28
949 2022-03-29 431,549,487 441,700 23.9048 1,805,282,608 2022-02-28
950 2022-03-28 431,107,787 350,000 23.8803 1,805,282,608 2022-02-28
951 2022-03-25 430,757,787 1,066,800 23.8610 1,805,282,608 2022-02-28
952 2022-03-24 429,690,987 519,000 23.8019 1,805,282,608 2022-02-28
953 2022-03-23 429,171,987 -123,000 23.7731 1,805,282,608 2022-02-28
954 2022-03-22 429,294,987 -355,600 23.7799 1,805,282,608 2022-02-28
955 2022-03-21 429,650,587 0 23.7996 1,805,282,608 2022-02-28
956 2022-03-18 429,650,587 -10,000 23.7996 1,805,282,608 2022-02-28
957 2022-03-17 429,660,587 -103,000 23.8002 1,805,282,608 2022-02-28
958 2022-03-16 429,763,587 90,000 23.8059 1,805,282,608 2022-02-28
959 2022-03-15 429,673,587 -10,000 23.8009 1,805,282,608 2022-02-28
960 2022-03-14 429,683,587 338,100 23.8015 1,805,282,608 2022-02-28
961 2022-03-11 429,345,487 0 23.7827 1,805,282,608 2022-02-28
962 2022-03-10 429,345,487 -455,400 23.7827 1,805,282,608 2022-02-28
963 2022-03-09 429,800,887 -295,080 23.8080 1,805,282,608 2022-02-28
964 2022-03-08 430,095,967 -378,600 23.8243 1,805,282,608 2022-02-28
965 2022-03-07 430,474,567 -270,000 23.8453 1,805,282,608 2022-02-28
966 2022-03-04 430,744,567 -20,000 23.8602 1,805,282,608 2022-02-28
967 2022-03-03 430,764,567 -306,150 23.8613 1,805,282,608 2022-02-28
968 2022-03-02 431,070,717 200,000 23.8783 1,805,282,608 2022-02-28
969 2022-03-01 430,870,717 -73,000 23.8672 1,805,282,608 2022-02-28
970 2022-02-28 430,943,717 230,000 23.8713 1,805,282,608 2022-02-28
971 2022-02-25 430,713,717 167,000 23.8585 1,805,282,608 2022-01-31
972 2022-02-24 430,546,717 52,000 23.8493 1,805,282,608 2022-01-31
973 2022-02-23 430,494,717 0 23.8464 1,805,282,608 2022-01-31
974 2022-02-22 430,494,717 326,800 23.8464 1,805,282,608 2022-01-31
975 2022-02-21 430,167,917 -50,000 23.8283 1,805,282,608 2022-01-31
976 2022-02-18 430,217,917 456,690 23.8311 1,805,282,608 2022-01-31
977 2022-02-17 429,761,227 200,000 23.8058 1,805,282,608 2022-01-31
978 2022-02-16 429,561,227 40,000 23.7947 1,805,282,608 2022-01-31
979 2022-02-15 429,521,227 60,000 23.7925 1,805,282,608 2022-01-31
980 2022-02-14 429,461,227 -81,900 23.7891 1,805,282,608 2022-01-31
981 2022-02-11 429,543,127 -36,000 23.7937 1,805,282,608 2022-01-31
982 2022-02-10 429,579,127 315,000 23.7957 1,805,282,608 2022-01-31
983 2022-02-09 429,264,127 340,000 23.7782 1,805,282,608 2022-01-31
984 2022-02-08 428,924,127 -330,000 23.7594 1,805,282,608 2022-01-31
985 2022-02-07 429,254,127 1,090,000 23.7777 1,805,282,608 2022-01-31
986 2022-02-04 428,164,127 0 23.7173 1,805,282,608 2022-01-31
987 2022-01-31 428,164,127 0 23.7173 1,805,282,608 2022-01-31
988 2022-01-28 428,164,127 -10,000 23.7173 1,805,282,608 2021-12-31
989 2022-01-27 428,174,127 20,000 23.7178 1,805,282,608 2021-12-31
990 2022-01-26 428,154,127 -231,600 23.7167 1,805,282,608 2021-12-31
991 2022-01-25 428,385,727 0 23.7296 1,805,282,608 2021-12-31
992 2022-01-24 428,385,727 8,100 23.7296 1,805,282,608 2021-12-31
993 2022-01-21 428,377,627 -49,950 23.7291 1,805,282,608 2021-12-31
994 2022-01-20 428,427,577 -50,000 23.7319 1,805,282,608 2021-12-31
995 2022-01-19 428,477,577 -10,000 23.7347 1,805,282,608 2021-12-31
996 2022-01-18 428,487,577 -29,929 23.7352 1,805,282,608 2021-12-31
997 2022-01-17 428,517,506 -3,092,100 23.7369 1,805,282,608 2021-12-31
998 2022-01-14 431,609,606 -890,000 23.9081 1,805,282,608 2021-12-31
999 2022-01-13 432,499,606 205,500 23.9574 1,805,282,608 2021-12-31
1000 2022-01-12 432,294,106 -10,000 23.9461 1,805,282,608 2021-12-31
1001 2022-01-11 432,304,106 600,000 23.9466 1,805,282,608 2021-12-31
1002 2022-01-10 431,704,106 20,000 23.9134 1,805,282,608 2021-12-31
1003 2022-01-07 431,684,106 0 23.9123 1,805,282,608 2021-12-31
1004 2022-01-06 431,684,106 -32,500 23.9123 1,805,282,608 2021-12-31
1005 2022-01-05 431,716,606 0 23.9141 1,805,282,608 2021-12-31
1006 2022-01-04 431,716,606 -440,000 23.9141 1,805,282,608 2021-12-31
1007 2022-01-03 432,156,606 -20,000 23.9384 1,805,282,608 2021-12-31
1008 2021-12-31 432,176,606 0 23.9396 1,805,282,608 2021-12-31
1009 2021-12-30 432,176,606 140,000 23.9396 1,805,282,608 2021-11-30
1010 2021-12-29 432,036,606 196,650 23.9318 1,805,282,608 2021-11-30
1011 2021-12-28 431,839,956 20,000 23.9209 1,805,282,608 2021-11-30
1012 2021-12-24 431,819,956 0 23.9198 1,805,282,608 2021-11-30
1013 2021-12-23 431,819,956 41,000 23.9198 1,805,282,608 2021-11-30
1014 2021-12-22 431,778,956 0 23.9175 1,805,282,608 2021-11-30
1015 2021-12-21 431,778,956 0 23.9175 1,805,282,608 2021-11-30
1016 2021-12-20 431,778,956 340,000 23.9175 1,805,282,608 2021-11-30
1017 2021-12-17 431,438,956 53,400 23.8987 1,805,282,608 2021-11-30
1018 2021-12-16 431,385,556 7,500 23.8957 1,805,282,608 2021-11-30
1019 2021-12-15 431,378,056 -3,000 23.8953 1,805,282,608 2021-11-30
1020 2021-12-14 431,381,056 -310,000 23.8955 1,805,282,608 2021-11-30
1021 2021-12-13 431,691,056 33,260 23.9127 1,805,282,608 2021-11-30
1022 2021-12-10 431,657,796 40,000 23.9108 1,805,282,608 2021-11-30
1023 2021-12-09 431,617,796 8,900 23.9086 1,805,282,608 2021-11-30
1024 2021-12-08 431,608,896 0 23.9081 1,805,282,608 2021-11-30
1025 2021-12-07 431,608,896 5,400 23.9081 1,805,282,608 2021-11-30
1026 2021-12-06 431,603,496 10,000 23.9078 1,805,282,608 2021-11-30
1027 2021-12-03 431,593,496 0 23.9073 1,805,282,608 2021-11-30
1028 2021-12-02 431,593,496 4,000 23.9073 1,805,282,608 2021-11-30
1029 2021-12-01 431,589,496 122,100 23.9070 1,805,282,608 2021-11-30
1030 2021-11-30 431,467,396 124,000 23.9003 1,805,282,608 2021-11-30
1031 2021-11-29 431,343,396 104,000 23.8934 1,805,282,608 2021-10-31
1032 2021-11-26 431,239,396 -66,000 23.8876 1,805,282,608 2021-10-31
1033 2021-11-25 431,305,396 43,200 23.8913 1,805,282,608 2021-10-31
1034 2021-11-24 431,262,196 0 23.8889 1,805,282,608 2021-10-31
1035 2021-11-23 431,262,196 485,100 23.8889 1,805,282,608 2021-10-31
1036 2021-11-22 430,777,096 314,000 23.8620 1,805,282,608 2021-10-31
1037 2021-11-19 430,463,096 0 23.8446 1,805,282,608 2021-10-31
1038 2021-11-18 430,463,096 128,500 23.8446 1,805,282,608 2021-10-31
1039 2021-11-17 430,334,596 -40,000 23.8375 1,805,282,608 2021-10-31
1040 2021-11-16 430,374,596 154,000 23.8397 1,805,282,608 2021-10-31
1041 2021-11-15 430,220,596 18,920 23.8312 1,805,282,608 2021-10-31
1042 2021-11-12 430,201,676 165,000 23.8302 1,805,282,608 2021-10-31
1043 2021-11-11 430,036,676 63,500 23.8210 1,805,282,608 2021-10-31
1044 2021-11-10 429,973,176 -20,000 23.8175 1,805,282,608 2021-10-31
1045 2021-11-09 429,993,176 60,000 23.8186 1,805,282,608 2021-10-31
1046 2021-11-08 429,933,176 148,700 23.8153 1,805,282,608 2021-10-31
1047 2021-11-05 429,784,476 314,500 23.8070 1,805,282,608 2021-10-31
1048 2021-11-04 429,469,976 10,000 23.7896 1,805,282,608 2021-10-31
1049 2021-11-03 429,459,976 12,700 23.7891 1,805,282,608 2021-10-31
1050 2021-11-02 429,447,276 0 23.7884 1,805,282,608 2021-10-31
1051 2021-11-01 429,447,276 0 23.7884 1,805,282,608 2021-10-31
1052 2021-10-29 429,447,276 -6,500 23.7884 1,805,282,608 2021-09-30
1053 2021-10-28 429,453,776 -200,000 23.7887 1,805,282,608 2021-09-30
1054 2021-10-27 429,653,776 5,400 23.7998 1,805,282,608 2021-09-30
1055 2021-10-26 429,648,376 10,000 23.7995 1,805,282,608 2021-09-30
1056 2021-10-25 429,638,376 0 23.7990 1,805,282,608 2021-09-30
1057 2021-10-22 429,638,376 -87,300 23.7990 1,805,282,608 2021-09-30
1058 2021-10-21 429,725,676 -10,000 23.8038 1,805,282,608 2021-09-30
1059 2021-10-20 429,735,676 0 23.8043 1,805,282,608 2021-09-30
1060 2021-10-19 429,735,676 0 23.8043 1,805,282,608 2021-09-30
1061 2021-10-18 429,735,676 13,500 23.8043 1,805,282,608 2021-09-30
1062 2021-10-15 429,722,176 10,000 23.8036 1,805,282,608 2021-09-30
1063 2021-10-12 429,712,176 378,600 23.8030 1,805,282,608 2021-09-30
1064 2021-10-11 429,333,576 -10,000 23.7821 1,805,282,608 2021-09-30
1065 2021-10-08 429,343,576 620,000 23.7826 1,805,282,608 2021-09-30
1066 2021-10-07 428,723,576 -9,000 23.7483 1,805,282,608 2021-09-30
1067 2021-10-06 428,732,576 -300,000 23.7488 1,805,282,608 2021-09-30
1068 2021-10-05 429,032,576 -130,000 23.7654 1,805,282,608 2021-09-30
1069 2021-10-04 429,162,576 -120,000 23.7726 1,805,282,608 2021-09-30
1070 2021-09-30 429,282,576 0 23.7792 1,805,282,608 2021-09-30
1071 2021-09-29 429,282,576 270,000 23.7792 1,805,282,608 2021-08-31
1072 2021-09-28 429,012,576 80,000 23.7643 1,805,282,608 2021-08-31
1073 2021-09-27 428,932,576 43,600 23.7599 1,805,282,608 2021-08-31
1074 2021-09-24 428,888,976 -66,500 23.7574 1,805,282,608 2021-08-31
1075 2021-09-23 428,955,476 -864,600 23.7611 1,805,282,608 2021-08-31
1076 2021-09-21 429,820,076 -300,000 23.8090 1,805,282,608 2021-08-31
1077 2021-09-20 430,120,076 -685,000 23.8256 1,805,282,608 2021-08-31
1078 2021-09-17 430,805,076 50,000 23.8636 1,805,282,608 2021-08-31
1079 2021-09-16 430,755,076 250,000 23.8608 1,805,282,608 2021-08-31
1080 2021-09-15 430,505,076 0 23.8470 1,805,282,608 2021-08-31
1081 2021-09-14 430,505,076 -1,300 23.8470 1,805,282,608 2021-08-31
1082 2021-09-13 430,506,376 -74,600 23.8470 1,805,282,608 2021-08-31
1083 2021-09-10 430,580,976 169,670 23.8512 1,805,282,608 2021-08-31
1084 2021-09-09 430,411,306 -40,000 23.8418 1,805,282,608 2021-08-31
1085 2021-09-08 430,451,306 -40,000 23.8440 1,805,282,608 2021-08-31
1086 2021-09-07 430,491,306 -1,076,900 23.8462 1,805,282,608 2021-08-31
1087 2021-09-06 431,568,206 -397,000 23.9059 1,805,282,608 2021-08-31
1088 2021-09-03 431,965,206 390,000 23.9278 1,805,282,608 2021-08-31
1089 2021-09-02 431,575,206 40,000 23.9062 1,805,282,608 2021-08-31
1090 2021-09-01 431,535,206 -162,159 23.9040 1,805,282,608 2021-08-31
1091 2021-08-31 431,697,365 180,400 23.9130 1,805,282,608 2021-08-31
1092 2021-08-30 431,516,965 -160,000 23.9030 1,805,282,608 2021-07-31
1093 2021-08-27 431,676,965 -110,000 23.9119 1,805,282,608 2021-07-31
1094 2021-08-26 431,786,965 68,900 23.9180 1,805,282,608 2021-07-31
1095 2021-08-25 431,718,065 515,000 23.9142 1,805,282,608 2021-07-31
1096 2021-08-24 431,203,065 -130,000 23.8856 1,805,282,608 2021-07-31
1097 2021-08-23 431,333,065 -20,000 23.8928 1,805,282,608 2021-07-31
1098 2021-08-20 431,353,065 0 23.8939 1,805,282,608 2021-07-31
1099 2021-08-19 431,353,065 -494,500 23.8939 1,805,282,608 2021-07-31
1100 2021-08-18 431,847,565 0 23.9213 1,805,282,608 2021-07-31
1101 2021-08-17 431,847,565 -2,509 23.9213 1,805,282,608 2021-07-31
1102 2021-08-16 431,850,074 46,000 23.9215 1,805,282,608 2021-07-31
1103 2021-08-13 431,804,074 -2,575,000 23.9189 1,805,282,608 2021-07-31
1104 2021-08-12 434,379,074 11,900 24.0616 1,805,282,608 2021-07-31
1105 2021-08-11 434,367,174 4,800 24.0609 1,805,282,608 2021-07-31
1106 2021-08-10 434,362,374 -510,000 24.0606 1,805,282,608 2021-07-31
1107 2021-08-09 434,872,374 -860,000 24.0889 1,805,282,608 2021-07-31
1108 2021-08-06 435,732,374 -29,800 24.1365 1,805,282,608 2021-07-31
1109 2021-08-05 435,762,174 15,400 24.1382 1,805,282,608 2021-07-31
1110 2021-08-04 435,746,774 520,000 24.1373 1,805,282,608 2021-07-31
1111 2021-08-03 435,226,774 413,600 24.1085 1,805,282,608 2021-07-31
1112 2021-08-02 434,813,174 0 24.0856 1,805,282,608 2021-07-31
1113 2021-07-30 434,813,174 767,000 24.0856 1,805,282,608 2021-06-30
1114 2021-07-29 434,046,174 -730,000 24.0431 1,805,282,608 2021-06-30
1115 2021-07-28 434,776,174 490,000 24.0836 1,805,282,608 2021-06-30
1116 2021-07-27 434,286,174 -331,100 24.0564 1,805,282,608 2021-06-30
1117 2021-07-26 434,617,274 480,100 24.0747 1,805,282,608 2021-06-30
1118 2021-07-23 434,137,174 -746,071 24.0482 1,805,282,608 2021-06-30
1119 2021-07-22 434,883,245 -74,600 24.0895 1,805,282,608 2021-06-30
1120 2021-07-21 434,957,845 100,000 24.0936 1,805,282,608 2021-06-30
1121 2021-07-20 434,857,845 0 24.0881 1,805,282,608 2021-06-30
1122 2021-07-19 434,857,845 270,000 24.0881 1,805,282,608 2021-06-30
1123 2021-07-16 434,587,845 -836,898 24.0731 1,805,282,608 2021-06-30
1124 2021-07-15 435,424,743 795,000 24.1195 1,805,282,608 2021-06-30
1125 2021-07-14 434,629,743 1,658,880 24.0754 1,805,282,608 2021-06-30
1126 2021-07-13 432,970,863 678,000 23.9836 1,805,282,608 2021-06-30
1127 2021-07-12 432,292,863 -950,000 23.9460 1,805,282,608 2021-06-30
1128 2021-07-09 433,242,863 466,300 23.9986 1,805,282,608 2021-06-30
1129 2021-07-08 432,776,563 1,740,000 23.9728 1,805,282,608 2021-06-30
1130 2021-07-07 431,036,563 552,229 23.8764 1,805,282,608 2021-06-30
1131 2021-07-06 430,484,334 360,000 23.8458 1,805,282,608 2021-06-30
1132 2021-07-05 430,124,334 1,089,301 23.8259 1,805,282,608 2021-06-30
1133 2021-07-02 429,035,033 -50,000 23.7655 1,805,282,608 2021-06-30
1134 2021-06-30 429,085,033 1,159,900 23.7683 1,805,282,608 2021-06-30
1135 2021-06-29 427,925,133 601,500 23.7041 1,805,282,608 2021-05-31
1136 2021-06-28 427,323,633 -419,950 23.6707 1,805,282,608 2021-05-31
1137 2021-06-25 427,743,583 4,277,500 23.6940 1,805,282,608 2021-05-31
1138 2021-06-24 423,466,083 -1,440,070 23.4571 1,805,282,608 2021-05-31
1139 2021-06-23 424,906,153 -9,300 23.5368 1,805,282,608 2021-05-31
1140 2021-06-22 424,915,453 108,100 23.5373 1,805,282,608 2021-05-31
1141 2021-06-21 424,807,353 -659,000 23.5313 1,805,282,608 2021-05-31
1142 2021-06-18 425,466,353 -5,700 23.5679 1,805,282,608 2021-05-31
1143 2021-06-17 425,472,053 -2,706,700 23.5682 1,805,282,608 2021-05-31
1144 2021-06-16 428,178,753 7,817,000 23.7181 1,805,282,608 2021-05-31
1145 2021-06-15 420,361,753 -11,500 23.2851 1,805,282,608 2021-05-31
1146 2021-06-11 420,373,253 -2,873,600 23.2857 1,805,282,608 2021-05-31
1147 2021-06-10 423,246,853 -160,000 23.4449 1,805,282,608 2021-05-31
1148 2021-06-09 423,406,853 303,599 23.4538 1,805,282,608 2021-05-31
1149 2021-06-08 423,103,254 -50,000 23.4370 1,805,282,608 2021-05-31
1150 2021-06-07 423,153,254 -7,581,300 23.4397 1,805,282,608 2021-05-31
1151 2021-06-04 430,734,554 22,806 23.8597 1,805,282,608 2021-05-31
1152 2021-06-03 430,711,748 3,793,000 23.8584 1,805,282,608 2021-05-31
1153 2021-06-02 426,918,748 300,000 23.6483 1,805,282,608 2021-05-31
1154 2021-06-01 426,618,748 3,800 23.6317 1,805,282,608 2021-05-31
1155 2021-05-31 426,614,948 -33,000 23.6315 1,805,282,608 2021-05-31
1156 2021-05-28 426,647,948 6,942,418 23.6333 1,805,282,608 2021-04-30
1157 2021-05-27 419,705,530 40,000 23.2487 1,805,282,608 2021-04-30
1158 2021-05-26 419,665,530 -227,300 23.2465 1,805,282,608 2021-04-30
1159 2021-05-25 419,892,830 -1,207,300 23.2591 1,805,282,608 2021-04-30
1160 2021-05-24 421,100,130 2,200,000 23.3260 1,805,282,608 2021-04-30
1161 2021-05-21 418,900,130 -359,000 23.2041 1,805,282,608 2021-04-30
1162 2021-05-20 419,259,130 383,600 23.2240 1,805,282,608 2021-04-30
1163 2021-05-18 418,875,530 -57,500 23.2028 1,805,282,608 2021-04-30
1164 2021-05-17 418,933,030 -310,000 23.2060 1,805,282,608 2021-04-30
1165 2021-05-14 419,243,030 -60,000 23.2231 1,805,282,608 2021-04-30
1166 2021-05-13 419,303,030 -689,150 23.2264 1,805,282,608 2021-04-30
1167 2021-05-12 419,992,180 673,900 23.2646 1,805,282,608 2021-04-30
1168 2021-05-11 419,318,280 -736,500 23.2273 1,805,282,608 2021-04-30
1169 2021-05-10 420,054,780 5,052,700 23.2681 1,805,282,608 2021-04-30
1170 2021-05-07 415,002,080 -325,000 22.9882 1,805,282,608 2021-04-30
1171 2021-05-06 415,327,080 1,716,800 23.0062 1,805,282,608 2021-04-30
1172 2021-05-05 413,610,280 -5,762,768 22.9111 1,805,282,608 2021-04-30
1173 2021-05-04 419,373,048 -450,000 23.2303 1,805,282,608 2021-04-30
1174 2021-05-03 419,823,048 890,500 23.2553 1,805,282,608 2021-04-30
1175 2021-04-30 418,932,548 180,000 23.2059 1,805,282,608 2021-04-30
1176 2021-04-29 418,752,548 35,400 23.1960 1,805,282,608 2021-03-31
1177 2021-04-28 418,717,148 40,000 23.1940 1,805,282,608 2021-03-31
1178 2021-04-27 418,677,148 5,127,000 23.1918 1,805,282,608 2021-03-31
1179 2021-04-26 413,550,148 108,600 22.9078 1,805,282,608 2021-03-31
1180 2021-04-23 413,441,548 -170,000 22.9018 1,805,282,608 2021-03-31
1181 2021-04-22 413,611,548 -707,548 22.9112 1,805,282,608 2021-03-31
1182 2021-04-21 414,319,096 450,000 22.9504 1,805,282,608 2021-03-31
1183 2021-04-20 413,869,096 0 22.9254 1,805,282,608 2021-03-31
1184 2021-04-19 413,869,096 0 22.9254 1,805,282,608 2021-03-31
1185 2021-04-16 413,869,096 -21,000 22.9254 1,805,282,608 2021-03-31
1186 2021-04-15 413,890,096 -507,300 22.9266 1,805,282,608 2021-03-31
1187 2021-04-14 414,397,396 -120,000 22.9547 1,805,282,608 2021-03-31
1188 2021-04-13 414,517,396 -50,000 22.9614 1,805,282,608 2021-03-31
1189 2021-04-12 414,567,396 429,300 22.9641 1,805,282,608 2021-03-31
1190 2021-04-09 414,138,096 -94,600 22.9403 1,805,282,608 2021-03-31
1191 2021-04-08 414,232,696 -21,506,900 22.9456 1,805,282,608 2021-03-31
1192 2021-04-07 435,739,596 230,000 24.1369 1,805,282,608 2021-03-31
1193 2021-04-01 435,509,596 -130,000 24.1242 1,805,282,608 2021-03-31
1194 2021-03-31 435,639,596 1,360,000 24.1314 1,805,282,608 2021-03-31
1195 2021-03-30 434,279,596 -335,599 24.0560 1,805,282,608 2021-02-28
1196 2021-03-29 434,615,195 651,250 24.0746 1,805,282,608 2021-02-28
1197 2021-03-26 433,963,945 -880,000 24.0386 1,805,282,608 2021-02-28
1198 2021-03-25 434,843,945 -507,756 24.0873 1,805,282,608 2021-02-28
1199 2021-03-24 435,351,701 -56,470 24.1154 1,805,282,608 2021-02-28
1200 2021-03-23 435,408,171 5,500 24.1186 1,805,282,608 2021-02-28
1201 2021-03-22 435,402,671 -88,300 24.1183 1,805,282,608 2021-02-28
1202 2021-03-19 435,490,971 199,000 24.1231 1,805,282,608 2021-02-28
1203 2021-03-18 435,291,971 78,700 24.1121 1,805,282,608 2021-02-28
1204 2021-03-17 435,213,271 350,000 24.1078 1,805,282,608 2021-02-28
1205 2021-03-16 434,863,271 -20,000 24.0884 1,805,282,608 2021-02-28
1206 2021-03-15 434,883,271 1,947,230 24.0895 1,805,282,608 2021-02-28
1207 2021-03-12 432,936,041 -167,100 23.9816 1,805,282,608 2021-02-28
1208 2021-03-11 433,103,141 -2,030,000 23.9909 1,805,282,608 2021-02-28
1209 2021-03-10 435,133,141 -355,980 24.1033 1,805,282,608 2021-02-28
1210 2021-03-09 435,489,121 850,000 24.1230 1,805,282,608 2021-02-28
1211 2021-03-08 434,639,121 -14,100 24.0760 1,805,282,608 2021-02-28
1212 2021-03-05 434,653,221 -22,500 24.0767 1,805,282,608 2021-02-28
1213 2021-03-04 434,675,721 -296,500 24.0780 1,805,282,608 2021-02-28
1214 2021-03-03 434,972,221 544,000 24.0944 1,805,282,608 2021-02-28
1215 2021-03-02 434,428,221 1,304,200 24.0643 1,805,282,608 2021-02-28
1216 2021-03-01 433,124,021 -420,398 23.9920 1,805,282,608 2021-02-28
1217 2021-02-26 433,544,419 -1,316,204 24.0153 1,805,282,608 2021-01-31
1218 2021-02-25 434,860,623 -1,390,038 24.0882 1,805,282,608 2021-01-31
1219 2021-02-24 436,250,661 1,067,300 24.1652 1,805,282,608 2021-01-31
1220 2021-02-23 435,183,361 1,380,550 24.1061 1,805,282,608 2021-01-31
1221 2021-02-22 433,802,811 538,413 24.0296 1,805,282,608 2021-01-31
1222 2021-02-19 433,264,398 3,514,100 23.9998 1,805,282,608 2021-01-31
1223 2021-02-18 429,750,298 3,547,001 23.8052 1,805,282,608 2021-01-31
1224 2021-02-17 426,203,297 390,000 23.6087 1,805,282,608 2021-01-31
1225 2021-02-16 425,813,297 938,600 23.5871 1,805,282,608 2021-01-31
1226 2021-02-11 424,874,697 0 23.5351 1,805,282,608 2021-01-31
1227 2021-02-10 424,874,697 903,500 23.5351 1,805,282,608 2021-01-31
1228 2021-02-09 423,971,197 -862,788 23.4850 1,805,282,608 2021-01-31
1229 2021-02-08 424,833,985 -890,000 23.5328 1,805,282,608 2021-01-31
1230 2021-02-05 425,723,985 272,501 23.5821 1,805,282,608 2021-01-31
1231 2021-02-04 425,451,484 160,000 23.5670 1,805,282,608 2021-01-31
1232 2021-02-03 425,291,484 -32,548 23.5582 1,805,282,608 2021-01-31
1233 2021-02-02 425,324,032 617,852 23.5600 1,805,282,608 2021-01-31
1234 2021-02-01 424,706,180 -674,000 23.5257 1,805,282,608 2021-01-31
1235 2021-01-29 425,380,180 534,729 23.5631 1,805,282,608 2020-12-31
1236 2021-01-28 424,845,451 -3,176,286 23.5335 1,805,282,608 2020-12-31
1237 2021-01-27 428,021,737 2,369 23.7094 1,805,282,608 2020-12-31
1238 2021-01-26 428,019,368 1,400,000 23.7093 1,805,282,608 2020-12-31
1239 2021-01-25 426,619,368 437,800 23.6317 1,805,282,608 2020-12-31
1240 2021-01-22 426,181,568 760,920 23.6075 1,805,282,608 2020-12-31
1241 2021-01-21 425,420,648 420,322 23.5653 1,805,282,608 2020-12-31
1242 2021-01-20 425,000,326 -807,600 23.5420 1,805,282,608 2020-12-31
1243 2021-01-19 425,807,926 -91,000 23.5868 1,805,282,608 2020-12-31
1244 2021-01-18 425,898,926 511,000 23.5918 1,805,282,608 2020-12-31
1245 2021-01-15 425,387,926 -482,000 23.5635 1,805,282,608 2020-12-31
1246 2021-01-14 425,869,926 1,296,453 23.5902 1,805,282,608 2020-12-31
1247 2021-01-13 424,573,473 48,930 23.5184 1,805,282,608 2020-12-31
1248 2021-01-12 424,524,543 15,500 23.5157 1,805,282,608 2020-12-31
1249 2021-01-11 424,509,043 200,800 23.5148 1,805,282,608 2020-12-31
1250 2021-01-08 424,308,243 -10,000 23.5037 1,805,282,608 2020-12-31
1251 2021-01-07 424,318,243 1,110,500 23.5043 1,805,282,608 2020-12-31
1252 2021-01-06 423,207,743 2,230,852 23.4427 1,805,282,608 2020-12-31
1253 2021-01-05 420,976,891 -162,700 23.3192 1,805,282,608 2020-12-31
1254 2021-01-04 421,139,591 -551,000 23.3282 1,805,282,608 2020-12-31
1255 2020-12-31 421,690,591 0 23.3587 1,805,282,608 2020-12-31
1256 2020-12-30 421,690,591 1,142,700 23.3587 1,805,282,608 2020-11-30
1257 2020-12-29 420,547,891 595,708 23.2954 1,805,282,608 2020-11-30
1258 2020-12-28 419,952,183 -752,299 23.2624 1,805,282,608 2020-11-30
1259 2020-12-24 420,704,482 -195,361 23.3041 1,805,282,608 2020-11-30
1260 2020-12-23 420,899,843 -594,227 23.3149 1,805,282,608 2020-11-30
1261 2020-12-22 421,494,070 400,681 23.3478 1,805,282,608 2020-11-30
1262 2020-12-21 421,093,389 70,729 23.3256 1,805,282,608 2020-11-30
1263 2020-12-18 421,022,660 -2,240,945 23.3217 1,805,282,608 2020-11-30
1264 2020-12-17 423,263,605 1,908,043 23.4458 1,805,282,608 2020-11-30
1265 2020-12-16 421,355,562 129,400 23.3401 1,805,282,608 2020-11-30
1266 2020-12-15 421,226,162 -267,275 23.3330 1,805,282,608 2020-11-30
1267 2020-12-14 421,493,437 -1,857,994 23.3478 1,805,282,608 2020-11-30
1268 2020-12-11 423,351,431 -3,390,560 23.4507 1,805,282,608 2020-11-30
1269 2020-12-10 426,741,991 -20,363,066 23.6385 1,805,282,608 2020-11-30
1270 2020-12-09 447,105,057 -31,142,285 24.7665 1,805,282,608 2020-11-30
1271 2020-12-08 478,247,342 3,007,780 26.4915 1,805,282,608 2020-11-30
1272 2020-12-07 475,239,562 679,051 26.3249 1,805,282,608 2020-11-30
1273 2020-12-04 474,560,511 -312,346 26.2873 1,805,282,608 2020-11-30
1274 2020-12-03 474,872,857 6,224,425 26.3046 1,805,282,608 2020-11-30
1275 2020-12-02 468,648,432 1,375,168 25.9598 1,805,282,608 2020-11-30
1276 2020-12-01 467,273,264 2,981,382 25.8837 1,805,282,608 2020-11-30
1277 2020-11-30 464,291,882 -7,698,975 25.7185 1,805,282,608 2020-11-30
1278 2020-11-27 471,990,857 -8,084,387 26.1450 1,805,282,608 2020-10-31
1279 2020-11-26 480,075,244 11,179,150 26.5928 1,805,282,608 2020-10-31
1280 2020-11-25 468,896,094 3,436,185 25.9736 1,805,282,608 2020-10-31
1281 2020-11-24 465,459,909 6,497,881 25.7832 1,805,282,608 2020-10-31
1282 2020-11-23 458,962,028 3,963,713 25.4233 1,805,282,608 2020-10-31
1283 2020-11-20 454,998,315 3,452,816 25.2037 1,805,282,608 2020-10-31
1284 2020-11-19 451,545,499 200,693 25.0125 1,805,282,608 2020-10-31
1285 2020-11-18 451,344,806 -887,447 25.0013 1,805,282,608 2020-10-31
1286 2020-11-17 452,232,253 -458,900 25.0505 1,805,282,608 2020-10-31
1287 2020-11-16 452,691,153 112,643,866 25.0759 1,805,282,608 2020-10-31
1288 2020-11-13 340,047,287 -513,000 18.8362 1,805,282,608 2020-10-31
1289 2020-11-12 340,560,287 -3,779,000 18.8647 1,805,282,608 2020-10-31
1290 2020-11-11 344,339,287 -1,003,000 19.0740 1,805,282,608 2020-10-31
1291 2020-11-10 345,342,287 -441,000 19.1295 1,805,282,608 2020-10-31
1292 2020-11-09 345,783,287 180,000 19.1540 1,805,282,608 2020-10-31
1293 2020-11-06 345,603,287 -4,000 19.1440 1,805,282,608 2020-10-31
1294 2020-11-05 345,607,287 -393,000 19.1442 1,805,282,608 2020-10-31
1295 2020-11-04 346,000,287 173,000 19.1660 1,805,282,608 2020-10-31
1296 2020-11-03 345,827,287 20,000 19.1564 1,805,282,608 2020-10-31
1297 2020-11-02 345,807,287 -226,000 19.1553 1,805,282,608 2020-10-31
1298 2020-10-30 346,033,287 -313,000 19.1678 1,805,282,608 2020-09-30
1299 2020-10-29 346,346,287 144,000 19.1852 1,805,282,608 2020-09-30
1300 2020-10-28 346,202,287 -333,000 19.1772 1,805,282,608 2020-09-30
1301 2020-10-27 346,535,287 198,000 19.1956 1,805,282,608 2020-09-30
1302 2020-10-23 346,337,287 -3,409,088 19.1847 1,805,282,608 2020-09-30
1303 2020-10-22 349,746,375 0 19.3735 1,805,282,608 2020-09-30
1304 2020-10-21 349,746,375 262,000 19.3735 1,805,282,608 2020-09-30
1305 2020-10-20 349,484,375 23,000 19.3590 1,805,282,608 2020-09-30
1306 2020-10-19 349,461,375 691,000 19.3577 1,805,282,608 2020-09-30
1307 2020-10-16 348,770,375 1,700,000 19.3194 1,805,282,608 2020-09-30
1308 2020-10-15 347,070,375 410,000 19.2253 1,805,282,608 2020-09-30
1309 2020-10-14 346,660,375 145,000 19.2026 1,805,282,608 2020-09-30
1310 2020-10-12 346,515,375 0 19.1945 1,805,282,608 2020-09-30
1311 2020-10-09 346,515,375 56,000 19.1945 1,805,282,608 2020-09-30
1312 2020-10-08 346,459,375 111,000 19.1914 1,805,282,608 2020-09-30
1313 2020-10-07 346,348,375 1,000 19.1853 1,805,282,608 2020-09-30
1314 2020-10-06 346,347,375 490,000 19.1852 1,805,282,608 2020-09-30
1315 2020-10-05 345,857,375 25,000 19.1581 1,805,282,608 2020-09-30
1316 2020-09-30 345,832,375 0 19.1567 1,805,282,608 2020-09-30
1317 2020-09-29 345,832,375 0 19.1567 1,805,282,608 2020-08-31
1318 2020-09-28 345,832,375 5,000 19.1567 1,805,282,608 2020-08-31
1319 2020-09-25 345,827,375 20,000 19.1564 1,805,282,608 2020-08-31
1320 2020-09-24 345,807,375 -1,030,000 19.1553 1,805,282,608 2020-08-31
1321 2020-09-23 346,837,375 90,000 19.2124 1,805,282,608 2020-08-31
1322 2020-09-22 346,747,375 0 19.2074 1,805,282,608 2020-08-31
1323 2020-09-21 346,747,375 0 19.2074 1,805,282,608 2020-08-31
1324 2020-09-18 346,747,375 -160,000 19.2074 1,805,282,608 2020-08-31
1325 2020-09-17 346,907,375 107,000 19.2162 1,805,282,608 2020-08-31
1326 2020-09-16 346,800,375 -138,000 19.2103 1,805,282,608 2020-08-31
1327 2020-09-15 346,938,375 -30,000 19.2180 1,805,282,608 2020-08-31
1328 2020-09-14 346,968,375 112,000 19.2196 1,805,282,608 2020-08-31
1329 2020-09-11 346,856,375 562,265 19.2134 1,805,282,608 2020-08-31
1330 2020-09-10 346,294,110 -2,714,000 19.1823 1,805,282,608 2020-08-31
1331 2020-09-09 349,008,110 2,760,735 19.3326 1,805,282,608 2020-08-31
1332 2020-09-08 346,247,375 90,000 19.1797 1,805,282,608 2020-08-31
1333 2020-09-07 346,157,375 260,000 19.1747 1,805,282,608 2020-08-31
1334 2020-09-04 345,897,375 -17,000 19.1603 1,805,282,608 2020-08-31
1335 2020-09-03 345,914,375 508,000 19.1612 1,805,282,608 2020-08-31
1336 2020-09-02 345,406,375 150,000 19.1331 1,805,282,608 2020-08-31
1337 2020-09-01 345,256,375 391,000 19.1248 1,805,282,608 2020-08-31
1338 2020-08-31 344,865,375 -280,000 19.1031 1,805,282,608 2020-08-31
1339 2020-08-28 345,145,375 -250,000 19.1186 1,805,282,608 2020-07-31
1340 2020-08-27 345,395,375 131,000 19.1325 1,805,282,608 2020-07-31
1341 2020-08-26 345,264,375 -240,000 19.1252 1,805,282,608 2020-07-31
1342 2020-08-25 345,504,375 6,590,000 19.1385 1,805,282,608 2020-07-31
1343 2020-08-24 338,914,375 -2,265,000 18.7735 1,805,282,608 2020-07-31
1344 2020-08-21 341,179,375 -30,000 18.8989 1,805,282,608 2020-07-31
1345 2020-08-20 341,209,375 10,000 18.9006 1,805,282,608 2020-07-31
1346 2020-08-19 341,199,375 -20,000 18.9001 1,805,282,608 2020-07-31
1347 2020-08-18 341,219,375 233,000 18.9012 1,805,282,608 2020-07-31
1348 2020-08-17 340,986,375 22,500 18.8883 1,805,282,608 2020-07-31
1349 2020-08-14 340,963,875 -50,000 18.8870 1,805,282,608 2020-07-31
1350 2020-08-13 341,013,875 180,000 18.8898 1,805,282,608 2020-07-31
1351 2020-08-12 340,833,875 0 18.8798 1,805,282,608 2020-07-31
1352 2020-08-11 340,833,875 7,000 18.8798 1,805,282,608 2020-07-31
1353 2020-08-10 340,826,875 12,000 18.8794 1,805,282,608 2020-07-31
1354 2020-08-07 340,814,875 -10,000 18.8788 1,805,282,608 2020-07-31
1355 2020-08-06 340,824,875 191,000 18.8793 1,805,282,608 2020-07-31
1356 2020-08-05 340,633,875 57,000 18.8687 1,805,282,608 2020-07-31
1357 2020-08-04 340,576,875 30,000 18.8656 1,805,282,608 2020-07-31
1358 2020-08-03 340,546,875 88,000 18.8639 1,805,282,608 2020-07-31
1359 2020-07-31 340,458,875 -106,000 18.8590 1,805,282,608 2020-07-31
1360 2020-07-30 340,564,875 0 18.8649 1,805,282,608 2020-06-30
1361 2020-07-29 340,564,875 3,000 18.8649 1,805,282,608 2020-06-30
1362 2020-07-28 340,561,875 43,000 18.8647 1,805,282,608 2020-06-30
1363 2020-07-27 340,518,875 -5,080,000 18.8624 1,805,282,608 2020-06-30
1364 2020-07-24 345,598,875 3,000 19.1438 1,805,282,608 2020-06-30
1365 2020-07-23 345,595,875 -15,000 19.1436 1,805,282,608 2020-06-30
1366 2020-07-22 345,610,875 0 19.1444 1,805,282,608 2020-06-30
1367 2020-07-21 345,610,875 -10,000 19.1444 1,805,282,608 2020-06-30
1368 2020-07-20 345,620,875 -90,000 19.1450 1,805,282,608 2020-06-30
1369 2020-07-17 345,710,875 50,000 19.1500 1,805,282,608 2020-06-30
1370 2020-07-16 345,660,875 5,000 19.1472 1,805,282,608 2020-06-30
1371 2020-07-15 345,655,875 51,000 19.1469 1,805,282,608 2020-06-30
1372 2020-07-14 345,604,875 0 19.1441 1,805,282,608 2020-06-30
1373 2020-07-13 345,604,875 150,000 19.1441 1,805,282,608 2020-06-30
1374 2020-07-10 345,454,875 45,000 19.1358 1,805,282,608 2020-06-30
1375 2020-07-09 345,409,875 -20,000 19.1333 1,805,282,608 2020-06-30
1376 2020-07-08 345,429,875 757,500 19.1344 1,805,282,608 2020-06-30
1377 2020-07-07 344,672,375 149,000 19.0924 1,805,282,608 2020-06-30
1378 2020-07-06 344,523,375 5,000 19.0842 1,805,282,608 2020-06-30
1379 2020-07-03 344,518,375 0 19.0839 1,805,282,608 2020-06-30
1380 2020-07-02 344,518,375 168,000 19.0839 1,805,282,608 2020-06-30
1381 2020-06-30 344,350,375 -7,000 19.0746 1,805,282,608 2020-06-30
1382 2020-06-29 344,357,375 0 19.0750 1,805,282,608 2020-05-31
1383 2020-06-26 344,357,375 14,000 19.0750 1,805,282,608 2020-05-31
1384 2020-06-24 344,343,375 0 19.0742 1,805,282,608 2020-05-31
1385 2020-06-23 344,343,375 -60,000 19.0742 1,805,282,608 2020-05-31
1386 2020-06-22 344,403,375 11,000 19.0775 1,805,282,608 2020-05-31
1387 2020-06-19 344,392,375 2,000 19.0769 1,805,282,608 2020-05-31
1388 2020-06-18 344,390,375 228,000 19.0768 1,805,282,608 2020-05-31
1389 2020-06-17 344,162,375 -3,000 19.0642 1,805,282,608 2020-05-31
1390 2020-06-16 344,165,375 4,000 19.0643 1,805,282,608 2020-05-31
1391 2020-06-15 344,161,375 12,000 19.0641 1,805,282,608 2020-05-31
1392 2020-06-12 344,149,375 0 19.0635 1,805,282,608 2020-05-31
1393 2020-06-11 344,149,375 -1,142,000 19.0635 1,805,282,608 2020-05-31
1394 2020-06-10 345,291,375 61,000 19.1267 1,805,282,608 2020-05-31
1395 2020-06-09 345,230,375 25,000 19.1233 1,805,282,608 2020-05-31
1396 2020-06-08 345,205,375 510,000 19.1220 1,805,282,608 2020-05-31
1397 2020-06-05 344,695,375 77,000 19.0937 1,805,282,608 2020-05-31
1398 2020-06-04 344,618,375 227,000 19.0894 1,805,282,608 2020-05-31
1399 2020-06-03 344,391,375 -31,000 19.0769 1,805,282,608 2020-05-31
1400 2020-06-02 344,422,375 97,403 19.0786 1,805,282,608 2020-05-31
1401 2020-06-01 344,324,972 33,000 19.0732 1,805,282,608 2020-05-31
1402 2020-05-29 344,291,972 34,000 19.0714 1,805,282,608 2020-04-30
1403 2020-05-28 344,257,972 125,000 19.0695 1,805,282,608 2020-04-30
1404 2020-05-27 344,132,972 1,153,000 19.0626 1,805,282,608 2020-04-30
1405 2020-05-26 342,979,972 293,000 18.9987 1,805,282,608 2020-04-30
1406 2020-05-25 342,686,972 0 18.9825 1,805,282,608 2020-04-30
1407 2020-05-22 342,686,972 160,000 18.9825 1,805,282,608 2020-04-30
1408 2020-05-21 342,526,972 330,000 18.9736 1,805,282,608 2020-04-30
1409 2020-05-20 342,196,972 120,000 18.9553 1,805,282,608 2020-04-30
1410 2020-05-19 342,076,972 200,000 18.9487 1,805,282,608 2020-04-30
1411 2020-05-18 341,876,972 -15,000 18.9376 1,805,282,608 2020-04-30
1412 2020-05-15 341,891,972 -50,000 18.9384 1,805,282,608 2020-04-30
1413 2020-05-14 341,941,972 27,000 18.9412 1,805,282,608 2020-04-30
1414 2020-05-13 341,914,972 6,000 18.9397 1,805,282,608 2020-04-30
1415 2020-05-12 341,908,972 0 18.9394 1,805,282,608 2020-04-30
1416 2020-05-11 341,908,972 2,000 18.9394 1,805,282,608 2020-04-30
1417 2020-05-08 341,906,972 10,000 18.9392 1,805,282,608 2020-04-30
1418 2020-05-07 341,896,972 0 18.9387 1,805,282,608 2020-04-30
1419 2020-05-06 341,896,972 5,000 18.9387 1,805,282,608 2020-04-30
1420 2020-05-05 341,891,972 840,000 18.9384 1,805,282,608 2020-04-30
1421 2020-05-04 341,051,972 0 18.8919 1,805,282,608 2020-04-30
1422 2020-04-29 341,051,972 0 18.8919 1,805,282,608 2020-03-31
1423 2020-04-28 341,051,972 5,000 18.8919 1,805,282,608 2020-03-31
1424 2020-04-27 341,046,972 13,000 18.8916 1,805,282,608 2020-03-31
1425 2020-04-24 341,033,972 0 18.8909 1,805,282,608 2020-03-31
1426 2020-04-23 341,033,972 -30,000 18.8909 1,805,282,608 2020-03-31
1427 2020-04-22 341,063,972 220,000 18.8926 1,805,282,608 2020-03-31
1428 2020-04-21 340,843,972 210,000 18.8804 1,805,282,608 2020-03-31
1429 2020-04-20 340,633,972 0 18.8687 1,805,282,608 2020-03-31
1430 2020-04-17 340,633,972 32,000 18.8687 1,805,282,608 2020-03-31
1431 2020-04-16 340,601,972 -20,000 18.8670 1,805,282,608 2020-03-31
1432 2020-04-15 340,621,972 115,000 18.8681 1,805,282,608 2020-03-31
1433 2020-04-14 340,506,972 -140,000 18.8617 1,805,282,608 2020-03-31
1434 2020-04-09 340,646,972 -125,000 18.8695 1,805,282,608 2020-03-31
1435 2020-04-08 340,771,972 -20,000 18.8764 1,805,282,608 2020-03-31
1436 2020-04-07 340,791,972 -350,000 18.8775 1,805,282,608 2020-03-31
1437 2020-04-06 341,141,972 -130,000 18.8969 1,805,282,608 2020-03-31
1438 2020-04-03 341,271,972 0 18.9041 1,805,282,608 2020-03-31
1439 2020-04-02 341,271,972 -66,000 18.9041 1,805,282,608 2020-03-31
1440 2020-04-01 341,337,972 -370,000 18.9077 1,805,282,608 2020-03-31
1441 2020-03-31 341,707,972 -310,000 18.9282 1,805,282,608 2020-03-31
1442 2020-03-30 342,017,972 415,000 18.9454 1,805,282,608 2020-02-29
1443 2020-03-27 341,602,972 -70,000 18.9224 1,805,282,608 2020-02-29
1444 2020-03-26 341,672,972 -179,000 18.9263 1,805,282,608 2020-02-29
1445 2020-03-25 341,851,972 0 18.9362 1,805,282,608 2020-02-29
1446 2020-03-24 341,851,972 86,000 18.9362 1,805,282,608 2020-02-29
1447 2020-03-23 341,765,972 -65,000 18.9314 1,805,282,608 2020-02-29
1448 2020-03-20 341,830,972 220,000 18.9350 1,805,282,608 2020-02-29
1449 2020-03-19 341,610,972 72,000 18.9229 1,805,282,608 2020-02-29
1450 2020-03-18 341,538,972 -328,000 18.9189 1,805,282,608 2020-02-29
1451 2020-03-17 341,866,972 511,000 18.9370 1,805,282,608 2020-02-29
1452 2020-03-16 341,355,972 25,000 18.9087 1,805,282,608 2020-02-29
1453 2020-03-13 341,330,972 0 18.9073 1,805,282,608 2020-02-29
1454 2020-03-12 341,330,972 235,000 18.9073 1,805,282,608 2020-02-29
1455 2020-03-11 341,095,972 -275,000 18.8943 1,805,282,608 2020-02-29
1456 2020-03-10 341,370,972 100,000 18.9096 1,805,282,608 2020-02-29
1457 2020-03-09 341,270,972 110,000 18.9040 1,805,282,608 2020-02-29
1458 2020-03-06 341,160,972 49,463 18.8979 1,805,282,608 2020-02-29
1459 2020-03-05 341,111,509 150,000 18.8952 1,805,282,608 2020-02-29
1460 2020-03-04 340,961,509 -80,000 18.8869 1,805,282,608 2020-02-29
1461 2020-03-03 341,041,509 223,000 18.8913 1,805,282,608 2020-02-29
1462 2020-03-02 340,818,509 100,000 18.8790 1,805,282,608 2020-02-29
1463 2020-02-28 340,718,509 -16,000 18.8734 1,805,282,608 2020-01-31
1464 2020-02-27 340,734,509 65,000 18.8743 1,805,282,608 2020-01-31
1465 2020-02-26 340,669,509 -126,000 18.8707 1,805,282,608 2020-01-31
1466 2020-02-25 340,795,509 -10,000 18.8777 1,805,282,608 2020-01-31
1467 2020-02-24 340,805,509 10,000 18.8782 1,805,282,608 2020-01-31
1468 2020-02-21 340,795,509 0 18.8777 1,805,282,608 2020-01-31
1469 2020-02-20 340,795,509 -158,000 18.8777 1,805,282,608 2020-01-31
1470 2020-02-19 340,953,509 -10,000 18.8864 1,805,282,608 2020-01-31
1471 2020-02-18 340,963,509 20,000 18.8870 1,805,282,608 2020-01-31
1472 2020-02-17 340,943,509 130,000 18.8859 1,805,282,608 2020-01-31
1473 2020-02-14 340,813,509 0 18.8787 1,805,282,608 2020-01-31
1474 2020-02-13 340,813,509 -20,000 18.8787 1,805,282,608 2020-01-31
1475 2020-02-12 340,833,509 245,000 18.8798 1,805,282,608 2020-01-31
1476 2020-02-11 340,588,509 0 18.8662 1,805,282,608 2020-01-31
1477 2020-02-10 340,588,509 0 18.8662 1,805,282,608 2020-01-31
1478 2020-02-07 340,588,509 -10,000 18.8662 1,805,282,608 2020-01-31
1479 2020-02-06 340,598,509 10,000 18.8668 1,805,282,608 2020-01-31
1480 2020-02-05 340,588,509 0 18.8662 1,805,282,608 2020-01-31
1481 2020-02-04 340,588,509 340,000 18.8662 1,805,282,608 2020-01-31
1482 2020-02-03 340,248,509 0 18.8474 1,805,282,608 2020-01-31
1483 2020-01-31 340,248,509 585,000 18.8474 1,805,282,608 2020-01-31
1484 2020-01-30 339,663,509 5,000 18.8150 1,805,282,608 2019-12-31
1485 2020-01-29 339,658,509 251,000 18.8147 1,805,282,608 2019-12-31
1486 2020-01-24 339,407,509 0 18.8008 1,805,282,608 2019-12-31
1487 2020-01-23 339,407,509 100,000 18.8008 1,805,282,608 2019-12-31
1488 2020-01-22 339,307,509 -95,000 18.7953 1,805,282,608 2019-12-31
1489 2020-01-21 339,402,509 300,000 18.8005 1,805,282,608 2019-12-31
1490 2020-01-20 339,102,509 -4,000 18.7839 1,805,282,608 2019-12-31
1491 2020-01-17 339,106,509 30,000 18.7841 1,805,282,608 2019-12-31
1492 2020-01-16 339,076,509 310,000 18.7825 1,805,282,608 2019-12-31
1493 2020-01-15 338,766,509 200,000 18.7653 1,805,282,608 2019-12-31
1494 2020-01-14 338,566,509 126,000 18.7542 1,805,282,608 2019-12-31
1495 2020-01-13 338,440,509 86,000 18.7472 1,805,282,608 2019-12-31
1496 2020-01-10 338,354,509 -10,000 18.7425 1,805,282,608 2019-12-31
1497 2020-01-09 338,364,509 220,000 18.7430 1,805,282,608 2019-12-31
1498 2020-01-08 338,144,509 121,000 18.7308 1,805,282,608 2019-12-31
1499 2020-01-07 338,023,509 50,000 18.7241 1,805,282,608 2019-12-31
1500 2020-01-06 337,973,509 13,000 18.7214 1,805,282,608 2019-12-31
1501 2020-01-03 337,960,509 10,000 18.7206 1,805,282,608 2019-12-31
1502 2020-01-02 337,950,509 677,000 18.7201 1,805,282,608 2019-12-31
1503 2019-12-31 337,273,509 0 18.6826 1,805,282,608 2019-12-31
1504 2019-12-30 337,273,509 -6,000 18.6826 1,805,282,608 2019-11-30
1505 2019-12-27 337,279,509 -20,000 18.6829 1,805,282,608 2019-11-30
1506 2019-12-24 337,299,509 0 18.6840 1,805,282,608 2019-11-30
1507 2019-12-23 337,299,509 282,000 18.6840 1,805,282,608 2019-11-30
1508 2019-12-20 337,017,509 0 18.6684 1,805,282,608 2019-11-30
1509 2019-12-19 337,017,509 92,000 18.6684 1,805,282,608 2019-11-30
1510 2019-12-18 336,925,509 72,000 18.6633 1,805,282,608 2019-11-30
1511 2019-12-17 336,853,509 -263,000 18.6593 1,805,282,608 2019-11-30
1512 2019-12-16 337,116,509 -619,000 18.6739 1,805,282,608 2019-11-30
1513 2019-12-13 337,735,509 690,000 18.7082 1,805,282,608 2019-11-30
1514 2019-12-12 337,045,509 -150,000 18.6700 1,805,282,608 2019-11-30
1515 2019-12-11 337,195,509 -330,000 18.6783 1,805,282,608 2019-11-30
1516 2019-12-10 337,525,509 2,000 18.6965 1,805,282,608 2019-11-30
1517 2019-12-09 337,523,509 -80,000 18.6964 1,805,282,608 2019-11-30
1518 2019-12-06 337,603,509 -251,387 18.7009 1,805,282,608 2019-11-30
1519 2019-12-05 337,854,896 51,000 18.7148 1,805,282,608 2019-11-30
1520 2019-12-04 337,803,896 120,000 18.7120 1,805,282,608 2019-11-30
1521 2019-12-03 337,683,896 0 18.7053 1,805,282,608 2019-11-30
1522 2019-12-02 337,683,896 89,000 18.7053 1,805,282,608 2019-11-30
1523 2019-11-29 337,594,896 25,000 18.7004 1,805,282,608 2019-10-31
1524 2019-11-28 337,569,896 -210,000 18.6990 1,805,282,608 2019-10-31
1525 2019-11-27 337,779,896 0 18.7106 1,805,282,608 2019-10-31
1526 2019-11-26 337,779,896 0 18.7106 1,805,282,608 2019-10-31
1527 2019-11-25 337,779,896 65,000 18.7106 1,805,282,608 2019-10-31
1528 2019-11-22 337,714,896 -60,000 18.7070 1,805,282,608 2019-10-31
1529 2019-11-21 337,774,896 0 18.7104 1,805,282,608 2019-10-31
1530 2019-11-20 337,774,896 3,000 18.7104 1,805,282,608 2019-10-31
1531 2019-11-19 337,771,896 5,000 18.7102 1,805,282,608 2019-10-31
1532 2019-11-18 337,766,896 72,000 18.7099 1,805,282,608 2019-10-31
1533 2019-11-15 337,694,896 90,000 18.7059 1,805,282,608 2019-10-31
1534 2019-11-14 337,604,896 0 18.7009 1,805,282,608 2019-10-31
1535 2019-11-13 337,604,896 0 18.7009 1,805,282,608 2019-10-31
1536 2019-11-12 337,604,896 100,000 18.7009 1,805,282,608 2019-10-31
1537 2019-11-11 337,504,896 0 18.6954 1,805,282,608 2019-10-31
1538 2019-11-08 337,504,896 0 18.6954 1,805,282,608 2019-10-31
1539 2019-11-07 337,504,896 -30,000 18.6954 1,805,282,608 2019-10-31
1540 2019-11-06 337,534,896 115,000 18.6971 1,805,282,608 2019-10-31
1541 2019-11-05 337,419,896 4,000 18.6907 1,805,282,608 2019-10-31
1542 2019-11-04 337,415,896 70,000 18.6905 1,805,282,608 2019-10-31
1543 2019-11-01 337,345,896 -20,000 18.6866 1,805,282,608 2019-10-31
1544 2019-10-31 337,365,896 -10,000 18.6877 1,805,282,608 2019-10-31
1545 2019-10-30 337,375,896 0 18.6883 1,805,282,608 2019-09-30
1546 2019-10-29 337,375,896 5,000 18.6883 1,805,282,608 2019-09-30
1547 2019-10-28 337,370,896 0 18.6880 1,805,282,608 2019-09-30
1548 2019-10-25 337,370,896 140,000 18.6880 1,805,282,608 2019-09-30
1549 2019-10-24 337,230,896 60,000 18.6802 1,805,282,608 2019-09-30
1550 2019-10-23 337,170,896 -14,000 18.6769 1,805,282,608 2019-09-30
1551 2019-10-22 337,184,896 50,000 18.6777 1,805,282,608 2019-09-30
1552 2019-10-21 337,134,896 -335,000 18.6749 1,805,282,608 2019-09-30
1553 2019-10-18 337,469,896 323,000 18.6935 1,805,282,608 2019-09-30
1554 2019-10-17 337,146,896 5,000 18.6756 1,805,282,608 2019-09-30
1555 2019-10-16 337,141,896 -150,000 18.6753 1,805,282,608 2019-09-30
1556 2019-10-15 337,291,896 0 18.6836 1,805,282,608 2019-09-30
1557 2019-10-14 337,291,896 3,000 18.6836 1,805,282,608 2019-09-30
1558 2019-10-11 337,288,896 0 18.6834 1,805,282,608 2019-09-30
1559 2019-10-10 337,288,896 -280,000 18.6834 1,805,282,608 2019-09-30
1560 2019-10-09 337,568,896 16,000 18.6990 1,805,282,608 2019-09-30
1561 2019-10-08 337,552,896 -10,000 18.6981 1,805,282,608 2019-09-30
1562 2019-10-04 337,562,896 50,000 18.6986 1,805,282,608 2019-09-30
1563 2019-10-03 337,512,896 14,000 18.6958 1,805,282,608 2019-09-30
1564 2019-10-02 337,498,896 40,000 18.6951 1,805,282,608 2019-09-30
1565 2019-09-30 337,458,896 30,000 18.6929 1,805,282,608 2019-09-30
1566 2019-09-27 337,428,896 -313,000 18.6912 1,805,282,608 2019-08-31
1567 2019-09-26 337,741,896 -200,000 18.7085 1,805,282,608 2019-08-31
1568 2019-09-25 337,941,896 -30,000 18.7196 1,805,282,608 2019-08-31
1569 2019-09-24 337,971,896 430,000 18.7213 1,805,282,608 2019-08-31
1570 2019-09-23 337,541,896 0 18.6975 1,805,282,608 2019-08-31
1571 2019-09-20 337,541,896 81,000 18.6975 1,805,282,608 2019-08-31
1572 2019-09-19 337,460,896 -20,000 18.6930 1,805,282,608 2019-08-31
1573 2019-09-18 337,480,896 -20,000 18.6941 1,805,282,608 2019-08-31
1574 2019-09-17 337,500,896 34,000 18.6952 1,805,282,608 2019-08-31
1575 2019-09-16 337,466,896 20,000 18.6933 1,805,282,608 2019-08-31
1576 2019-09-13 337,446,896 20,000 18.6922 1,805,282,608 2019-08-31
1577 2019-09-12 337,426,896 0 18.6911 1,805,282,608 2019-08-31
1578 2019-09-11 337,426,896 29,000 18.6911 1,805,282,608 2019-08-31
1579 2019-09-10 337,397,896 -222,000 18.6895 1,805,282,608 2019-08-31
1580 2019-09-09 337,619,896 10,000 18.7018 1,805,282,608 2019-08-31
1581 2019-09-06 337,609,896 62,500 18.7012 1,805,282,608 2019-08-31
1582 2019-09-05 337,547,396 -13,000 18.6978 1,805,282,608 2019-08-31
1583 2019-09-04 337,560,396 -209,000 18.6985 1,805,282,608 2019-08-31
1584 2019-09-03 337,769,396 177,000 18.7101 1,805,282,608 2019-08-31
1585 2019-09-02 337,592,396 -105,000 18.7003 1,805,282,608 2019-08-31
1586 2019-08-30 337,697,396 -11,000 18.7061 1,805,282,608 2019-07-31
1587 2019-08-29 337,708,396 0 18.7067 1,805,282,608 2019-07-31
1588 2019-08-28 337,708,396 -120,000 18.7067 1,805,282,608 2019-07-31
1589 2019-08-27 337,828,396 11,000 18.7133 1,805,282,608 2019-07-31
1590 2019-08-26 337,817,396 -180,000 18.7127 1,805,282,608 2019-07-31
1591 2019-08-23 337,997,396 80,000 18.7227 1,805,282,608 2019-07-31
1592 2019-08-22 337,917,396 0 18.7183 1,805,282,608 2019-07-31
1593 2019-08-21 337,917,396 150,000 18.7183 1,805,282,608 2019-07-31
1594 2019-08-20 337,767,396 5,000 18.7099 1,805,282,608 2019-07-31
1595 2019-08-19 337,762,396 -17,000 18.7097 1,805,282,608 2019-07-31
1596 2019-08-16 337,779,396 -3,000 18.7106 1,805,282,608 2019-07-31
1597 2019-08-15 337,782,396 -13,000 18.7108 1,805,282,608 2019-07-31
1598 2019-08-14 337,795,396 5,000 18.7115 1,805,282,608 2019-07-31
1599 2019-08-13 337,790,396 863,000 18.7112 1,805,282,608 2019-07-31
1600 2019-08-12 336,927,396 -50,000 18.6634 1,805,282,608 2019-07-31
1601 2019-08-09 336,977,396 640,000 18.6662 1,805,282,608 2019-07-31
1602 2019-08-08 336,337,396 -44,000 18.6307 1,805,282,608 2019-07-31
1603 2019-08-07 336,381,396 130,000 18.6332 1,805,282,608 2019-07-31
1604 2019-08-06 336,251,396 10,000 18.6260 1,805,282,608 2019-07-31
1605 2019-08-05 336,241,396 0 18.6254 1,805,282,608 2019-07-31
1606 2019-08-02 336,241,396 1,000 18.6254 1,805,282,608 2019-07-31
1607 2019-08-01 336,240,396 40,000 18.6254 1,805,282,608 2019-07-31
1608 2019-07-31 336,200,396 1,000 18.6231 1,805,282,608 2019-07-31
1609 2019-07-30 336,199,396 -8,000 18.6231 1,805,282,608 2019-06-30
1610 2019-07-29 336,207,396 -10,000 18.6235 1,805,282,608 2019-06-30
1611 2019-07-26 336,217,396 50,000 18.6241 1,805,282,608 2019-06-30
1612 2019-07-25 336,167,396 -10,000 18.6213 1,805,282,608 2019-06-30
1613 2019-07-24 336,177,396 400,000 18.6219 1,805,282,608 2019-06-30
1614 2019-07-23 335,777,396 320,000 18.5997 1,805,282,608 2019-06-30
1615 2019-07-22 335,457,396 130,000 18.5820 1,805,282,608 2019-06-30
1616 2019-07-19 335,327,396 -10,000 18.5748 1,805,282,608 2019-06-30
1617 2019-07-18 335,337,396 0 18.5753 1,805,282,608 2019-06-30
1618 2019-07-17 335,337,396 0 18.5753 1,805,282,608 2019-06-30
1619 2019-07-16 335,337,396 0 18.5753 1,805,282,608 2019-06-30
1620 2019-07-15 335,337,396 0 18.5753 1,805,282,608 2019-06-30
1621 2019-07-12 335,337,396 50,000 18.5753 1,805,282,608 2019-06-30
1622 2019-07-11 335,287,396 10,000 18.5726 1,805,282,608 2019-06-30
1623 2019-07-10 335,277,396 -330,000 18.5720 1,805,282,608 2019-06-30
1624 2019-07-09 335,607,396 12,000 18.5903 1,805,282,608 2019-06-30
1625 2019-07-08 335,595,396 183,254 18.5896 1,805,282,608 2019-06-30
1626 2019-07-05 335,412,142 96,000 18.5795 1,805,282,608 2019-06-30
1627 2019-07-04 335,316,142 -35,000 18.5742 1,805,282,608 2019-06-30
1628 2019-07-03 335,351,142 15,000 18.5761 1,805,282,608 2019-06-30
1629 2019-07-02 335,336,142 0 18.5753 1,805,282,608 2019-06-30
1630 2019-06-28 335,336,142 31,000 18.5753 1,805,282,608 2019-05-31
1631 2019-06-27 335,305,142 0 18.5736 1,805,282,608 2019-05-31
1632 2019-06-26 335,305,142 61,000 18.5736 1,805,282,608 2019-05-31
1633 2019-06-25 335,244,142 0 18.5702 1,805,282,608 2019-05-31
1634 2019-06-24 335,244,142 -55,000 18.5702 1,805,282,608 2019-05-31
1635 2019-06-21 335,299,142 1,000 18.5732 1,805,282,608 2019-05-31
1636 2019-06-20 335,298,142 155,000 18.5732 1,805,282,608 2019-05-31
1637 2019-06-19 335,143,142 -20,000 18.5646 1,805,282,608 2019-05-31
1638 2019-06-18 335,163,142 7,000 18.5657 1,805,282,608 2019-05-31
1639 2019-06-17 335,156,142 -1,095,000 18.5653 1,805,282,608 2019-05-31
1640 2019-06-14 336,251,142 -200,000 18.6260 1,805,282,608 2019-05-31
1641 2019-06-13 336,451,142 -300,000 18.6370 1,805,282,608 2019-05-31
1642 2019-06-12 336,751,142 50,000 18.6537 1,805,282,608 2019-05-31
1643 2019-06-11 336,701,142 -649,000 18.6509 1,805,282,608 2019-05-31
1644 2019-06-10 337,350,142 -10,000 18.6868 1,805,282,608 2019-05-31
1645 2019-06-06 337,360,142 0 18.6874 1,805,282,608 2019-05-31
1646 2019-06-05 337,360,142 10,000 18.6874 1,805,282,608 2019-05-31
1647 2019-06-04 337,350,142 90,000 18.6868 1,805,282,608 2019-05-31
1648 2019-06-03 337,260,142 0 18.6818 1,805,282,608 2019-05-31
1649 2019-05-31 337,260,142 -270,000 18.6818 1,805,282,608 2019-05-31
1650 2019-05-30 337,530,142 191,000 18.6968 1,805,282,608 2019-04-30
1651 2019-05-29 337,339,142 180,000 18.6862 1,805,282,608 2019-04-30
1652 2019-05-28 337,159,142 83,000 18.6763 1,805,282,608 2019-04-30
1653 2019-05-27 337,076,142 130,000 18.6717 1,805,282,608 2019-04-30
1654 2019-05-24 336,946,142 1,000 18.6645 1,805,282,608 2019-04-30
1655 2019-05-23 336,945,142 -10,000 18.6644 1,805,282,608 2019-04-30
1656 2019-05-22 336,955,142 162,000 18.6650 1,805,282,608 2019-04-30
1657 2019-05-21 336,793,142 42,000 18.6560 1,805,282,608 2019-04-30
1658 2019-05-20 336,751,142 0 18.6537 1,805,282,608 2019-04-30
1659 2019-05-17 336,751,142 70,000 18.6537 1,805,282,608 2019-04-30
1660 2019-05-16 336,681,142 -20,000 18.6498 1,805,282,608 2019-04-30
1661 2019-05-15 336,701,142 270,000 18.6509 1,805,282,608 2019-04-30
1662 2019-05-14 336,431,142 20,000 18.6359 1,805,282,608 2019-04-30
1663 2019-05-10 336,411,142 104,000 18.6348 1,805,282,608 2019-04-30
1664 2019-05-09 336,307,142 -185,000 18.6291 1,805,282,608 2019-04-30
1665 2019-05-08 336,492,142 -750,000 18.6393 1,805,282,608 2019-04-30
1666 2019-05-07 337,242,142 1,000 18.6809 1,805,282,608 2019-04-30
1667 2019-05-06 337,241,142 -470,000 18.6808 1,805,282,608 2019-04-30
1668 2019-05-03 337,711,142 260,000 18.7068 1,805,282,608 2019-04-30
1669 2019-05-02 337,451,142 190,000 18.6924 1,805,282,608 2019-04-30
1670 2019-04-30 337,261,142 5,000 18.6819 1,805,282,608 2019-04-30
1671 2019-04-29 337,256,142 -21,000 18.6816 1,805,282,608 2019-03-31
1672 2019-04-26 337,277,142 -150,000 18.6828 1,805,282,608 2019-03-31
1673 2019-04-25 337,427,142 5,000 18.6911 1,805,282,608 2019-03-31
1674 2019-04-24 337,422,142 -20,000 18.6908 1,805,282,608 2019-03-31
1675 2019-04-23 337,442,142 -150,000 18.6919 1,805,282,608 2019-03-31
1676 2019-04-18 337,592,142 -19,000 18.7002 1,805,282,608 2019-03-31
1677 2019-04-17 337,611,142 6,000 18.7013 1,805,282,608 2019-03-31
1678 2019-04-16 337,605,142 0 18.7010 1,805,282,608 2019-03-31
1679 2019-04-15 337,605,142 -18,000 18.7010 1,805,282,608 2019-03-31
1680 2019-04-12 337,623,142 495,000 18.7020 1,805,282,608 2019-03-31
1681 2019-04-11 337,128,142 -136,000 18.6745 1,805,282,608 2019-03-31
1682 2019-04-10 337,264,142 260,000 18.6821 1,805,282,608 2019-03-31
1683 2019-04-09 337,004,142 120,000 18.6677 1,805,282,608 2019-03-31
1684 2019-04-08 336,884,142 -45,000 18.6610 1,805,282,608 2019-03-31
1685 2019-04-04 336,929,142 -928,000 18.6635 1,805,282,608 2019-03-31
1686 2019-04-03 337,857,142 -517,000 18.7149 1,805,282,608 2019-03-31
1687 2019-04-02 338,374,142 80,000 18.7436 1,805,282,608 2019-03-31
1688 2019-04-01 338,294,142 -96,000 18.7391 1,805,282,608 2019-03-31
1689 2019-03-29 338,390,142 -180,000 18.7444 1,805,282,608 2019-02-28
1690 2019-03-28 338,570,142 185,000 18.7544 1,805,282,608 2019-02-28
1691 2019-03-27 338,385,142 -1,757,969 18.7442 1,805,282,608 2019-02-28
1692 2019-03-26 340,143,111 767,000 18.8415 1,805,282,608 2019-02-28
1693 2019-03-25 339,376,111 2,057,203 18.7991 1,805,282,608 2019-02-28
1694 2019-03-22 337,318,908 0 18.6851 1,805,282,608 2019-02-28
1695 2019-03-21 337,318,908 154,000 18.6851 1,805,282,608 2019-02-28
1696 2019-03-20 337,164,908 19,667 18.6766 1,805,282,608 2019-02-28
1697 2019-03-19 337,145,241 -18,000 18.6755 1,805,282,608 2019-02-28
1698 2019-03-18 337,163,241 -240,000 18.6765 1,805,282,608 2019-02-28
1699 2019-03-15 337,403,241 190,000 18.6898 1,805,282,608 2019-02-28
1700 2019-03-14 337,213,241 0 18.6792 1,805,282,608 2019-02-28
1701 2019-03-13 337,213,241 570,000 18.6792 1,805,282,608 2019-02-28
1702 2019-03-12 336,643,241 -20,000 18.6477 1,805,282,608 2019-02-28
1703 2019-03-11 336,663,241 -350,000 18.6488 1,805,282,608 2019-02-28
1704 2019-03-08 337,013,241 117,000 18.6682 1,805,282,608 2019-02-28
1705 2019-03-07 336,896,241 -139,000 18.6617 1,805,282,608 2019-02-28
1706 2019-03-06 337,035,241 21,000 18.6694 1,805,282,608 2019-02-28
1707 2019-03-05 337,014,241 -479,000 18.6682 1,805,282,608 2019-02-28
1708 2019-03-04 337,493,241 507,000 18.6948 1,805,282,608 2019-02-28
1709 2019-03-01 336,986,241 -84,000 18.6667 1,805,282,608 2019-02-28
1710 2019-02-28 337,070,241 103,000 18.6713 1,805,282,608 2019-02-28
1711 2019-02-27 336,967,241 16,000 18.6656 1,805,282,608 2019-01-31
1712 2019-02-26 336,951,241 85,000 18.6647 1,805,282,608 2019-01-31
1713 2019-02-25 336,866,241 87,000 18.6600 1,805,282,608 2019-01-31
1714 2019-02-22 336,779,241 135,000 18.6552 1,805,282,608 2019-01-31
1715 2019-02-21 336,644,241 57,000 18.6477 1,805,282,608 2019-01-31
1716 2019-02-20 336,587,241 401,000 18.6446 1,805,282,608 2019-01-31
1717 2019-02-19 336,186,241 -119,000 18.6224 1,805,282,608 2019-01-31
1718 2019-02-18 336,305,241 302,000 18.6290 1,805,282,608 2019-01-31
1719 2019-02-15 336,003,241 190,000 18.6122 1,805,282,608 2019-01-31
1720 2019-02-14 335,813,241 -25,000 18.6017 1,805,282,608 2019-01-31
1721 2019-02-13 335,838,241 100,000 18.6031 1,805,282,608 2019-01-31
1722 2019-02-12 335,738,241 -133,000 18.5975 1,805,282,608 2019-01-31
1723 2019-02-11 335,871,241 1,490,000 18.6049 1,805,282,608 2019-01-31
1724 2019-02-08 334,381,241 -75,000 18.5224 1,805,282,608 2019-01-31
1725 2019-02-04 334,456,241 0 18.5265 1,805,282,608 2019-01-31
1726 2019-02-01 334,456,241 -20,000 18.5265 1,805,282,608 2019-01-31
1727 2019-01-31 334,476,241 1,000 18.5276 1,805,282,608 2019-01-31
1728 2019-01-30 334,475,241 1,000 18.5276 1,805,282,608 2018-12-31
1729 2019-01-29 334,474,241 656,000 18.5275 1,805,282,608 2018-12-31
1730 2019-01-28 333,818,241 -18,000 18.4912 1,805,282,608 2018-12-31
1731 2019-01-25 333,836,241 185,000 18.4922 1,805,282,608 2018-12-31
1732 2019-01-24 333,651,241 2,000 18.4819 1,805,282,608 2018-12-31
1733 2019-01-23 333,649,241 489,999 18.4818 1,805,282,608 2018-12-31
1734 2019-01-22 333,159,242 50,000 18.4547 1,805,282,608 2018-12-31
1735 2019-01-21 333,109,242 -1,000 18.4519 1,805,282,608 2018-12-31
1736 2019-01-18 333,110,242 0 18.4520 1,805,282,608 2018-12-31
1737 2019-01-17 333,110,242 -300,000 18.4520 1,805,282,608 2018-12-31
1738 2019-01-16 333,410,242 -36,000 18.4686 1,805,282,608 2018-12-31
1739 2019-01-15 333,446,242 -170,000 18.4706 1,805,282,608 2018-12-31
1740 2019-01-14 333,616,242 -30,000 18.4800 1,805,282,608 2018-12-31
1741 2019-01-11 333,646,242 54,000 18.4817 1,805,282,608 2018-12-31
1742 2019-01-10 333,592,242 10,000 18.4787 1,805,282,608 2018-12-31
1743 2019-01-09 333,582,242 0 18.4781 1,805,282,608 2018-12-31
1744 2019-01-08 333,582,242 410,000 18.4781 1,805,282,608 2018-12-31
1745 2019-01-07 333,172,242 430,000 18.4554 1,805,282,608 2018-12-31
1746 2019-01-04 332,742,242 1,630,000 18.4316 1,805,282,608 2018-12-31
1747 2019-01-03 331,112,242 -68,000 18.3413 1,805,282,608 2018-12-31
1748 2019-01-02 331,180,242 -9,000 18.3451 1,805,282,608 2018-12-31
1749 2018-12-31 331,189,242 0 18.3456 1,805,282,608 2018-12-31
1750 2018-12-28 331,189,242 -135,000 18.3456 1,805,282,608 2018-11-30
1751 2018-12-27 331,324,242 330,000 18.3530 1,805,282,608 2018-11-30
1752 2018-12-24 330,994,242 0 18.3348 1,805,282,608 2018-11-30
1753 2018-12-21 330,994,242 1,034,000 18.3348 1,805,282,608 2018-11-30
1754 2018-12-20 329,960,242 0 18.2775 1,805,282,608 2018-11-30
1755 2018-12-19 329,960,242 340,000 18.2775 1,805,282,608 2018-11-30
1756 2018-12-18 329,620,242 0 18.2587 1,805,282,608 2018-11-30
1757 2018-12-17 329,620,242 -304,166 18.2587 1,805,282,608 2018-11-30
1758 2018-12-14 329,924,408 0 18.2755 1,805,282,608 2018-11-30
1759 2018-12-13 329,924,408 662,000 18.2755 1,805,282,608 2018-11-30
1760 2018-12-12 329,262,408 0 18.2388 1,805,282,608 2018-11-30
1761 2018-12-11 329,262,408 40,000 18.2388 1,805,282,608 2018-11-30
1762 2018-12-10 329,222,408 0 18.2366 1,805,282,608 2018-11-30
1763 2018-12-07 329,222,408 15,000 18.2366 1,805,282,608 2018-11-30
1764 2018-12-06 329,207,408 0 18.2358 1,805,282,608 2018-11-30
1765 2018-12-05 329,207,408 4,000 18.2358 1,805,282,608 2018-11-30
1766 2018-12-04 329,203,408 714,000 18.2356 1,805,282,608 2018-11-30
1767 2018-12-03 328,489,408 320,000 18.1960 1,805,282,608 2018-11-30
1768 2018-11-30 328,169,408 40,000 18.1783 1,805,282,608 2018-11-30
1769 2018-11-29 328,129,408 0 18.1761 1,805,282,608 2018-10-31
1770 2018-11-28 328,129,408 60,000 18.1761 1,805,282,608 2018-10-31
1771 2018-11-27 328,069,408 -874,000 18.1727 1,805,282,608 2018-10-31
1772 2018-11-26 328,943,408 290,000 18.2212 1,805,282,608 2018-10-31
1773 2018-11-23 328,653,408 8,842 18.2051 1,805,282,608 2018-10-31
1774 2018-11-22 328,644,566 0 18.2046 1,805,282,608 2018-10-31
1775 2018-11-21 328,644,566 179,745 18.2046 1,805,282,608 2018-10-31
1776 2018-11-20 328,464,821 16,000 18.1946 1,805,282,608 2018-10-31
1777 2018-11-19 328,448,821 40,000 18.1938 1,805,282,608 2018-10-31
1778 2018-11-16 328,408,821 30,000 18.1915 1,805,282,608 2018-10-31
1779 2018-11-15 328,378,821 100,000 18.1899 1,805,282,608 2018-10-31
1780 2018-11-14 328,278,821 0 18.1843 1,805,282,608 2018-10-31
1781 2018-11-13 328,278,821 -100,000 18.1843 1,805,282,608 2018-10-31
1782 2018-11-12 328,378,821 2,000 18.1899 1,805,282,608 2018-10-31
1783 2018-11-09 328,376,821 -10,000 18.1898 1,805,282,608 2018-10-31
1784 2018-11-08 328,386,821 360,750 18.1903 1,805,282,608 2018-10-31
1785 2018-11-07 328,026,071 -5,000 18.1703 1,805,282,608 2018-10-31
1786 2018-11-06 328,031,071 851,000 18.1706 1,805,282,608 2018-10-31
1787 2018-11-05 327,180,071 -50,000 18.1235 1,805,282,608 2018-10-31
1788 2018-11-02 327,230,071 437,000 18.1263 1,805,282,608 2018-10-31
1789 2018-11-01 326,793,071 100,000 18.1020 1,805,282,608 2018-10-31
1790 2018-10-31 326,693,071 -10,000 18.0965 1,805,282,608 2018-10-31
1791 2018-10-30 326,703,071 -130,000 18.0971 1,805,282,608 2018-09-30
1792 2018-10-29 326,833,071 -87,000 18.1043 1,805,282,608 2018-09-30
1793 2018-10-26 326,920,071 0 18.1091 1,805,282,608 2018-09-30
1794 2018-10-25 326,920,071 0 18.1091 1,805,282,608 2018-09-30
1795 2018-10-24 326,920,071 -40,000 18.1091 1,805,282,608 2018-09-30
1796 2018-10-23 326,960,071 -70,000 18.1113 1,805,282,608 2018-09-30
1797 2018-10-22 327,030,071 146,000 18.1152 1,805,282,608 2018-09-30
1798 2018-10-19 326,884,071 -192,000 18.1071 1,805,282,608 2018-09-30
1799 2018-10-18 327,076,071 42,000 18.1177 1,805,282,608 2018-09-30
1800 2018-10-16 327,034,071 -850,100 18.1154 1,805,282,608 2018-09-30
1801 2018-10-15 327,884,171 -44,000 18.1625 1,805,282,608 2018-09-30
1802 2018-10-12 327,928,171 -50,000 18.1649 1,805,282,608 2018-09-30
1803 2018-10-11 327,978,171 -585,000 18.1677 1,805,282,608 2018-09-30
1804 2018-10-10 328,563,171 170,000 18.2001 1,805,282,608 2018-09-30
1805 2018-10-09 328,393,171 35,000 18.1907 1,805,282,608 2018-09-30
1806 2018-10-08 328,358,171 -77,000 18.1887 1,805,282,608 2018-09-30
1807 2018-10-05 328,435,171 803,000 18.1930 1,805,282,608 2018-09-30
1808 2018-10-04 327,632,171 30,000 18.1485 1,805,282,608 2018-09-30
1809 2018-10-03 327,602,171 75,000 18.1469 1,805,282,608 2018-09-30
1810 2018-10-02 327,527,171 210,000 18.1427 1,805,282,608 2018-09-30
1811 2018-09-28 327,317,171 -13,000 18.1311 1,805,282,608 2018-08-31
1812 2018-09-27 327,330,171 100,000 18.1318 1,805,282,608 2018-08-31
1813 2018-09-26 327,230,171 845,541 18.1263 1,805,282,608 2018-08-31
1814 2018-09-24 326,384,630 660,000 18.0794 1,805,282,608 2018-08-31
1815 2018-09-21 325,724,630 100,000 18.0429 1,805,282,608 2018-08-31
1816 2018-09-20 325,624,630 14,000 18.0373 1,805,282,608 2018-08-31
1817 2018-09-19 325,610,630 -170,000 18.0365 1,805,282,608 2018-08-31
1818 2018-09-18 325,780,630 0 18.0460 1,805,282,608 2018-08-31
1819 2018-09-17 325,780,630 283,000 18.0460 1,805,282,608 2018-08-31
1820 2018-09-14 325,497,630 542,000 18.0303 1,805,282,608 2018-08-31
1821 2018-09-13 324,955,630 0 18.0003 1,805,282,608 2018-08-31
1822 2018-09-12 324,955,630 255,000 18.0003 1,805,282,608 2018-08-31
1823 2018-09-11 324,700,630 14,000 17.9861 1,805,282,608 2018-08-31
1824 2018-09-10 324,686,630 -10,000 17.9854 1,805,282,608 2018-08-31
1825 2018-09-07 324,696,630 95,000 17.9859 1,805,282,608 2018-08-31
1826 2018-09-06 324,601,630 3,000 17.9807 1,805,282,608 2018-08-31
1827 2018-09-05 324,598,630 -45,000 17.9805 1,805,282,608 2018-08-31
1828 2018-09-04 324,643,630 60,000 17.9830 1,805,282,608 2018-08-31
1829 2018-09-03 324,583,630 62,000 17.9797 1,805,282,608 2018-08-31
1830 2018-08-31 324,521,630 101,500 17.9762 1,805,282,608 2018-08-31
1831 2018-08-30 324,420,130 106,000 17.9706 1,805,282,608 2018-07-31
1832 2018-08-29 324,314,130 105,000 17.9647 1,805,282,608 2018-07-31
1833 2018-08-28 324,209,130 40,000 17.9589 1,805,282,608 2018-07-31
1834 2018-08-27 324,169,130 -3,000 17.9567 1,805,282,608 2018-07-31
1835 2018-08-24 324,172,130 7,000 17.9569 1,805,282,608 2018-07-31
1836 2018-08-23 324,165,130 50,000 17.9565 1,805,282,608 2018-07-31
1837 2018-08-22 324,115,130 30,000 17.9537 1,805,282,608 2018-07-31
1838 2018-08-21 324,085,130 -10,000 17.9520 1,805,282,608 2018-07-31
1839 2018-08-20 324,095,130 -50,000 17.9526 1,805,282,608 2018-07-31
1840 2018-08-17 324,145,130 450,000 17.9554 1,805,282,608 2018-07-31
1841 2018-08-16 323,695,130 -48,000 17.9304 1,805,282,608 2018-07-31
1842 2018-08-15 323,743,130 0 17.9331 1,805,282,608 2018-07-31
1843 2018-08-14 323,743,130 -268,000 17.9331 1,805,282,608 2018-07-31
1844 2018-08-13 324,011,130 389,000 17.9479 1,805,282,608 2018-07-31
1845 2018-08-10 323,622,130 -2,000 17.9264 1,805,282,608 2018-07-31
1846 2018-08-09 323,624,130 -20,000 17.9265 1,805,282,608 2018-07-31
1847 2018-08-08 323,644,130 -199,000 17.9276 1,805,282,608 2018-07-31
1848 2018-08-07 323,843,130 110,000 17.9386 1,805,282,608 2018-07-31
1849 2018-08-06 323,733,130 -27,000 17.9325 1,805,282,608 2018-07-31
1850 2018-08-03 323,760,130 90,000 17.9340 1,805,282,608 2018-07-31
1851 2018-08-02 323,670,130 -203,000 17.9291 1,805,282,608 2018-07-31
1852 2018-08-01 323,873,130 -81,000 17.9403 1,805,282,608 2018-07-31
1853 2018-07-31 323,954,130 0 17.9448 1,805,282,608 2018-07-31
1854 2018-07-30 323,954,130 150,000 17.9448 1,805,282,608 2018-06-30
1855 2018-07-27 323,804,130 -150,000 17.9365 1,805,282,608 2018-06-30
1856 2018-07-26 323,954,130 102,400 17.9448 1,805,282,608 2018-06-30
1857 2018-07-25 323,851,730 25,000 17.9391 1,805,282,608 2018-06-30
1858 2018-07-24 323,826,730 15,000 17.9377 1,805,282,608 2018-06-30
1859 2018-07-23 323,811,730 10,000 17.9369 1,805,282,608 2018-06-30
1860 2018-07-20 323,801,730 0 17.9363 1,805,282,608 2018-06-30
1861 2018-07-19 323,801,730 100,000 17.9363 1,805,282,608 2018-06-30
1862 2018-07-18 323,701,730 50,000 17.9308 1,805,282,608 2018-06-30
1863 2018-07-17 323,651,730 -465,000 17.9280 1,805,282,608 2018-06-30
1864 2018-07-16 324,116,730 22,000 17.9538 1,805,282,608 2018-06-30
1865 2018-07-13 324,094,730 2,000 17.9526 1,805,282,608 2018-06-30
1866 2018-07-12 324,092,730 410,000 17.9525 1,805,282,608 2018-06-30
1867 2018-07-11 323,682,730 168,000 17.9298 1,805,282,608 2018-06-30
1868 2018-07-10 323,514,730 161,528 17.9204 1,805,282,608 2018-06-30
1869 2018-07-09 323,353,202 0 17.9115 1,805,282,608 2018-06-30
1870 2018-07-06 323,353,202 0 17.9115 1,805,282,608 2018-06-30
1871 2018-07-05 323,353,202 135,000 17.9115 1,805,282,608 2018-06-30
1872 2018-07-04 323,218,202 40,000 17.9040 1,805,282,608 2018-06-30
1873 2018-07-03 323,178,202 -20,000 17.9018 1,805,282,608 2018-06-30
1874 2018-06-29 323,198,202 78,000 17.9029 1,805,282,608 2018-05-31
1875 2018-06-28 323,120,202 10,000 17.8986 1,805,282,608 2018-05-31
1876 2018-06-27 323,110,202 550,000 17.8980 1,805,282,608 2018-05-31
1877 2018-06-26 322,560,202 155,000 17.8676 1,805,282,608 2018-05-31
1878 2018-06-25 322,405,202 -5,000 17.8590 1,805,282,608 2018-05-31
1879 2018-06-22 322,410,202 2,000 17.8593 1,805,282,608 2018-05-31
1880 2018-06-21 322,408,202 280,000 17.8592 1,805,282,608 2018-05-31
1881 2018-06-20 322,128,202 412,000 17.8436 1,805,282,608 2018-05-31
1882 2018-06-19 321,716,202 562,000 17.8208 1,805,282,608 2018-05-31
1883 2018-06-15 321,154,202 -190,000 17.7897 1,805,282,608 2018-05-31
1884 2018-06-14 321,344,202 1,000 17.8002 1,805,282,608 2018-05-31
1885 2018-06-13 321,343,202 80,000 17.8002 1,805,282,608 2018-05-31
1886 2018-06-12 321,263,202 162,000 17.7957 1,805,282,608 2018-05-31
1887 2018-06-11 321,101,202 361,000 17.7868 1,805,282,608 2018-05-31
1888 2018-06-08 320,740,202 96,000 17.7668 1,805,282,608 2018-05-31
1889 2018-06-07 320,644,202 32,000 17.7614 1,805,282,608 2018-05-31
1890 2018-06-06 320,612,202 10,000 17.7597 1,805,282,608 2018-05-31
1891 2018-06-05 320,602,202 0 17.7591 1,805,282,608 2018-05-31
1892 2018-06-04 320,602,202 -210,000 17.7591 1,805,282,608 2018-05-31
1893 2018-06-01 320,812,202 -37,000 17.7707 1,805,282,608 2018-05-31
1894 2018-05-31 320,849,202 430,000 17.7728 1,805,282,608 2018-05-31
1895 2018-05-30 320,419,202 -507,000 17.7490 1,805,282,608 2018-04-30
1896 2018-05-29 320,926,202 -344,000 17.7771 1,805,282,608 2018-04-30
1897 2018-05-28 321,270,202 -60,000 17.7961 1,805,282,608 2018-04-30
1898 2018-05-25 321,330,202 2,030,000 17.7994 1,805,282,608 2018-04-30
1899 2018-05-24 319,300,202 20,000 17.6870 1,805,282,608 2018-04-30
1900 2018-05-23 319,280,202 -121,000 17.6859 1,805,282,608 2018-04-30
1901 2018-05-21 319,401,202 0 17.6926 1,805,282,608 2018-04-30
1902 2018-05-18 319,401,202 10,000 17.6926 1,805,282,608 2018-04-30
1903 2018-05-17 319,391,202 -100,000 17.6920 1,805,282,608 2018-04-30
1904 2018-05-16 319,491,202 -100,000 17.6976 1,805,282,608 2018-04-30
1905 2018-05-15 319,591,202 10,000 17.7031 1,805,282,608 2018-04-30
1906 2018-05-14 319,581,202 47,000 17.7026 1,805,282,608 2018-04-30
1907 2018-05-11 319,534,202 3,000 17.7000 1,805,282,608 2018-04-30
1908 2018-05-10 319,531,202 160,000 17.6998 1,805,282,608 2018-04-30
1909 2018-05-09 319,371,202 1,000 17.6909 1,805,282,608 2018-04-30
1910 2018-05-08 319,370,202 119,000 17.6909 1,805,282,608 2018-04-30
1911 2018-05-07 319,251,202 -20,000 17.6843 1,805,282,608 2018-04-30
1912 2018-05-04 319,271,202 -96,000 17.6854 1,805,282,608 2018-04-30
1913 2018-05-03 319,367,202 2,184,000 17.6907 1,805,282,608 2018-04-30
1914 2018-05-02 317,183,202 100,000 17.5697 1,805,282,608 2018-04-30
1915 2018-04-30 317,083,202 12,000 17.5642 1,805,282,608 2018-04-30
1916 2018-04-27 317,071,202 -95,000 17.5635 1,805,282,608 2018-03-31
1917 2018-04-26 317,166,202 -90,000 17.5688 1,805,282,608 2018-03-31
1918 2018-04-25 317,256,202 240,000 17.5738 1,805,282,608 2018-03-31
1919 2018-04-24 317,016,202 -182,000 17.5605 1,805,282,608 2018-03-31
1920 2018-04-23 317,198,202 51,000 17.5706 1,805,282,608 2018-03-31
1921 2018-04-20 317,147,202 681,000 17.5677 1,805,282,608 2018-03-31
1922 2018-04-19 316,466,202 -7,140,000 17.5300 1,805,282,608 2018-03-31
1923 2018-04-18 323,606,202 213,000 17.9255 1,805,282,608 2018-03-31
1924 2018-04-17 323,393,202 32,000 17.9137 1,805,282,608 2018-03-31
1925 2018-04-16 323,361,202 -27,000 17.9119 1,805,282,608 2018-03-31
1926 2018-04-13 323,388,202 160,000 17.9134 1,805,282,608 2018-03-31
1927 2018-04-12 323,228,202 -127,000 17.9046 1,805,282,608 2018-03-31
1928 2018-04-11 323,355,202 -1,285,000 17.9116 1,805,282,608 2018-03-31
1929 2018-04-10 324,640,202 246,249 17.9828 1,805,282,608 2018-03-31
1930 2018-04-09 324,393,953 -360,000 17.9692 1,805,282,608 2018-03-31
1931 2018-04-06 324,753,953 -415,000 17.9891 1,805,282,608 2018-03-31
1932 2018-04-04 325,168,953 134,000 18.0121 1,805,282,608 2018-03-31
1933 2018-04-03 325,034,953 -668,500 18.0047 1,805,282,608 2018-03-31
1934 2018-03-29 325,703,453 -132,000 18.0417 1,805,282,608 2018-02-28
1935 2018-03-28 325,835,453 -316,000 18.0490 1,805,282,608 2018-02-28
1936 2018-03-27 326,151,453 -1,390,000 18.0665 1,805,282,608 2018-02-28
1937 2018-03-26 327,541,453 -391,000 18.1435 1,805,282,608 2018-02-28
1938 2018-03-23 327,932,453 52,000 18.1652 1,805,282,608 2018-02-28
1939 2018-03-22 327,880,453 -47,000 18.1623 1,805,282,608 2018-02-28
1940 2018-03-21 327,927,453 -95,000 18.1649 1,805,282,608 2018-02-28
1941 2018-03-20 328,022,453 2,000 18.1701 1,805,282,608 2018-02-28
1942 2018-03-19 328,020,453 -95,328 18.1700 1,805,282,608 2018-02-28
1943 2018-03-16 328,115,781 -352,000 18.1753 1,805,282,608 2018-02-28
1944 2018-03-15 328,467,781 -110,000 18.1948 1,805,282,608 2018-02-28
1945 2018-03-14 328,577,781 626,000 18.2009 1,805,282,608 2018-02-28
1946 2018-03-13 327,951,781 -602,000 18.1662 1,805,282,608 2018-02-28
1947 2018-03-12 328,553,781 181,000 18.1996 1,805,282,608 2018-02-28
1948 2018-03-09 328,372,781 151,000 18.1895 1,805,282,608 2018-02-28
1949 2018-03-08 328,221,781 12,000 18.1812 1,805,282,608 2018-02-28
1950 2018-03-07 328,209,781 199,000 18.1805 1,805,282,608 2018-02-28
1951 2018-03-06 328,010,781 -190,000 18.1695 1,805,282,608 2018-02-28
1952 2018-03-05 328,200,781 -260,000 18.1800 1,805,282,608 2018-02-28
1953 2018-03-02 328,460,781 85,000 18.1944 1,805,282,608 2018-02-28
1954 2018-03-01 328,375,781 -169,000 18.1897 1,805,282,608 2018-02-28
1955 2018-02-28 328,544,781 -200,000 18.1991 1,805,282,608 2018-02-28
1956 2018-02-27 328,744,781 1,003,000 18.2102 1,805,282,608 2018-01-31
1957 2018-02-26 327,741,781 -338,000 18.1546 1,805,282,608 2018-01-31
1958 2018-02-23 328,079,781 -20,000 18.1733 1,805,282,608 2018-01-31
1959 2018-02-22 328,099,781 50,000 18.1744 1,805,282,608 2018-01-31
1960 2018-02-21 328,049,781 -8,000 18.1717 1,805,282,608 2018-01-31
1961 2018-02-20 328,057,781 -147,000 18.1721 1,805,282,608 2018-01-31
1962 2018-02-15 328,204,781 0 18.1802 1,805,282,608 2018-01-31
1963 2018-02-14 328,204,781 -171,000 18.1802 1,805,282,608 2018-01-31
1964 2018-02-13 328,375,781 -1,161,000 18.1897 1,805,282,608 2018-01-31
1965 2018-02-12 329,536,781 -100,000 18.2540 1,805,282,608 2018-01-31
1966 2018-02-09 329,636,781 506,000 18.2596 1,805,282,608 2018-01-31
1967 2018-02-08 329,130,781 366,000 18.2315 1,805,282,608 2018-01-31
1968 2018-02-07 328,764,781 -320,000 18.2113 1,805,282,608 2018-01-31
1969 2018-02-06 329,084,781 -531,000 18.2290 1,805,282,608 2018-01-31
1970 2018-02-05 329,615,781 41,000 18.2584 1,805,282,608 2018-01-31
1971 2018-02-02 329,574,781 -1,417,000 18.2561 1,805,282,608 2018-01-31
1972 2018-02-01 330,991,781 -383,000 18.3346 1,805,282,608 2018-01-31
1973 2018-01-31 331,374,781 -44,000 18.3558 1,805,282,608 2018-01-31
1974 2018-01-30 331,418,781 238,000 18.3583 1,805,282,608 2017-12-31
1975 2018-01-29 331,180,781 -83,500 18.3451 1,805,282,608 2017-12-31
1976 2018-01-26 331,264,281 767,000 18.3497 1,805,282,608 2017-12-31
1977 2018-01-25 330,497,281 430,000 18.3072 1,805,282,608 2017-12-31
1978 2018-01-24 330,067,281 -494,000 18.2834 1,805,282,608 2017-12-31
1979 2018-01-23 330,561,281 -408,000 18.3108 1,805,282,608 2017-12-31
1980 2018-01-22 330,969,281 -11,000 18.3334 1,805,282,608 2017-12-31
1981 2018-01-19 330,980,281 353,000 18.3340 1,805,282,608 2017-12-31
1982 2018-01-18 330,627,281 -236,000 18.3144 1,805,282,608 2017-12-31
1983 2018-01-17 330,863,281 -771,000 18.3275 1,805,282,608 2017-12-31
1984 2018-01-16 331,634,281 -984,000 18.3702 1,805,282,608 2017-12-31
1985 2018-01-15 332,618,281 3,000 18.4247 1,805,282,608 2017-12-31
1986 2018-01-12 332,615,281 -752,000 18.4246 1,805,282,608 2017-12-31
1987 2018-01-11 333,367,281 -1,354,000 18.4662 1,805,282,608 2017-12-31
1988 2018-01-10 334,721,281 100,000 18.5412 1,805,282,608 2017-12-31
1989 2018-01-09 334,621,281 -196,000 18.5357 1,805,282,608 2017-12-31
1990 2018-01-08 334,817,281 476,000 18.5465 1,805,282,608 2017-12-31
1991 2018-01-05 334,341,281 143,000 18.5202 1,805,282,608 2017-12-31
1992 2018-01-04 334,198,281 -628,000 18.5122 1,805,282,608 2017-12-31
1993 2018-01-03 334,826,281 -719,000 18.5470 1,805,282,608 2017-12-31
1994 2018-01-02 335,545,281 -1,153,000 18.5869 1,805,282,608 2017-12-31
1995 2017-12-29 336,698,281 -779,000 18.6507 1,805,282,608 2017-11-30
1996 2017-12-28 337,477,281 -16,000 18.6939 1,805,282,608 2017-11-30
1997 2017-12-27 337,493,281 -4,000 18.6948 1,805,282,608 2017-11-30
1998 2017-12-22 337,497,281 -55,000 18.6950 1,805,282,608 2017-11-30
1999 2017-12-21 337,552,281 -150,000 18.6980 1,805,282,608 2017-11-30
2000 2017-12-20 337,702,281 930,000 18.7063 1,805,282,608 2017-11-30
2001 2017-12-19 336,772,281 802,000 18.6548 1,805,282,608 2017-11-30
2002 2017-12-18 335,970,281 94,000 18.6104 1,805,282,608 2017-11-30
2003 2017-12-15 335,876,281 133,008 18.6052 1,805,282,608 2017-11-30
2004 2017-12-14 335,743,273 -200,000 18.5978 1,805,282,608 2017-11-30
2005 2017-12-13 335,943,273 -155,000 18.6089 1,805,282,608 2017-11-30
2006 2017-12-12 336,098,273 70,000 18.6175 1,805,282,608 2017-11-30
2007 2017-12-11 336,028,273 95,000 18.6136 1,805,282,608 2017-11-30
2008 2017-12-08 335,933,273 -234,000 18.6083 1,805,282,608 2017-11-30
2009 2017-12-07 336,167,273 -140,000 18.6213 1,805,282,608 2017-11-30
2010 2017-12-06 336,307,273 -62,000 18.6291 1,805,282,608 2017-11-30
2011 2017-12-05 336,369,273 -405,000 18.6325 1,805,282,608 2017-11-30
2012 2017-12-04 336,774,273 140,000 18.6549 1,805,282,608 2017-11-30
2013 2017-12-01 336,634,273 -301,000 18.6472 1,805,282,608 2017-11-30
2014 2017-11-30 336,935,273 0 18.6639 1,805,282,608 2017-11-30
2015 2017-11-29 336,935,273 30,000 18.6639 1,805,282,608 2017-10-31
2016 2017-11-28 336,905,273 -5,000 18.6622 1,805,282,608 2017-10-31
2017 2017-11-27 336,910,273 -470,000 18.6625 1,805,282,608 2017-10-31
2018 2017-11-24 337,380,273 -934,000 18.6885 1,805,282,608 2017-10-31
2019 2017-11-23 338,314,273 -153,000 18.7402 1,805,282,608 2017-10-31
2020 2017-11-22 338,467,273 -653,000 18.7487 1,805,282,608 2017-10-31
2021 2017-11-21 339,120,273 -294,000 18.7849 1,805,282,608 2017-10-31
2022 2017-11-20 339,414,273 -1,391,000 18.8012 1,805,282,608 2017-10-31
2023 2017-11-17 340,805,273 286,000 18.8782 1,805,282,608 2017-10-31
2024 2017-11-16 340,519,273 -276,000 18.8624 1,805,282,608 2017-10-31
2025 2017-11-15 340,795,273 347,000 18.8777 1,805,282,608 2017-10-31
2026 2017-11-14 340,448,273 -216,000 18.8584 1,805,282,608 2017-10-31
2027 2017-11-13 340,664,273 83,000 18.8704 1,805,282,608 2017-10-31
2028 2017-11-10 340,581,273 -223,000 18.8658 1,805,282,608 2017-10-31
2029 2017-11-09 340,804,273 -364,000 18.8782 1,805,282,608 2017-10-31
2030 2017-11-08 341,168,273 170,000 18.8983 1,805,282,608 2017-10-31
2031 2017-11-07 340,998,273 50,000 18.8889 1,805,282,608 2017-10-31
2032 2017-11-06 340,948,273 -51,000 18.8861 1,805,282,608 2017-10-31
2033 2017-11-03 340,999,273 559,000 18.8890 1,805,282,608 2017-10-31
2034 2017-11-02 340,440,273 -340,000 18.8580 1,805,282,608 2017-10-31
2035 2017-11-01 340,780,273 4,201,000 18.8768 1,805,282,608 2017-10-31
2036 2017-10-31 336,579,273 -12,000 18.6441 1,805,282,608 2017-10-31
2037 2017-10-30 336,591,273 361,000 18.6448 1,805,282,608 2017-09-30
2038 2017-10-27 336,230,273 -280,000 18.6248 1,805,282,608 2017-09-30
2039 2017-10-26 336,510,273 -7,000 18.6403 1,805,282,608 2017-09-30
2040 2017-10-25 336,517,273 79,000 18.6407 1,805,282,608 2017-09-30
2041 2017-10-24 336,438,273 -82,000 18.6363 1,805,282,608 2017-09-30
2042 2017-10-23 336,520,273 54,000 18.6409 1,805,282,608 2017-09-30
2043 2017-10-20 336,466,273 -136,000 18.6379 1,805,282,608 2017-09-30
2044 2017-10-19 336,602,273 -618,000 18.6454 1,805,282,608 2017-09-30
2045 2017-10-18 337,220,273 147,000 18.6796 1,805,282,608 2017-09-30
2046 2017-10-17 337,073,273 50,000 18.6715 1,805,282,608 2017-09-30
2047 2017-10-16 337,023,273 192,000 18.6687 1,805,282,608 2017-09-30
2048 2017-10-13 336,831,273 -369,000 18.6581 1,805,282,608 2017-09-30
2049 2017-10-12 337,200,273 370,000 18.6785 1,805,282,608 2017-09-30
2050 2017-10-11 336,830,273 75,003 18.6580 1,805,282,608 2017-09-30
2051 2017-10-10 336,755,270 245,000 18.6539 1,805,282,608 2017-09-30
2052 2017-10-09 336,510,270 475,000 18.6403 1,805,282,608 2017-09-30
2053 2017-10-06 336,035,270 140,000 18.6140 1,805,282,608 2017-09-30
2054 2017-10-04 335,895,270 -1,454,127 18.6062 1,805,282,608 2017-09-30
2055 2017-10-03 337,349,397 490,000 18.6868 1,805,282,608 2017-09-30
2056 2017-09-29 336,859,397 40,000 18.6596 1,805,282,608 2017-08-31
2057 2017-09-28 336,819,397 210,000 18.6574 1,805,282,608 2017-08-31
2058 2017-09-27 336,609,397 158,000 18.6458 1,805,282,608 2017-08-31
2059 2017-09-26 336,451,397 -177,490 18.6370 1,805,282,608 2017-08-31
2060 2017-09-25 336,628,887 425,000 18.6469 1,805,282,608 2017-08-31
2061 2017-09-22 336,203,887 -213,000 18.6233 1,805,282,608 2017-08-31
2062 2017-09-21 336,416,887 -358,000 18.6351 1,805,282,608 2017-08-31
2063 2017-09-20 336,774,887 68,000 18.6550 1,805,282,608 2017-08-31
2064 2017-09-19 336,706,887 21,000 18.6512 1,805,282,608 2017-08-31
2065 2017-09-18 336,685,887 -172,000 18.6500 1,805,282,608 2017-08-31
2066 2017-09-15 336,857,887 -210,000 18.6596 1,805,282,608 2017-08-31
2067 2017-09-14 337,067,887 60,000 18.6712 1,805,282,608 2017-08-31
2068 2017-09-13 337,007,887 89,000 18.6679 1,805,282,608 2017-08-31
2069 2017-09-12 336,918,887 1,058,000 18.6629 1,805,282,608 2017-08-31
2070 2017-09-11 335,860,887 -496,000 18.6043 1,805,282,608 2017-08-31
2071 2017-09-08 336,356,887 -30,000 18.6318 1,805,282,608 2017-08-31
2072 2017-09-07 336,386,887 64,000 18.6335 1,805,282,608 2017-08-31
2073 2017-09-06 336,322,887 85,000 18.6299 1,805,282,608 2017-08-31
2074 2017-09-05 336,237,887 88,000 18.6252 1,805,282,608 2017-08-31
2075 2017-09-04 336,149,887 -307,162 18.6203 1,805,282,608 2017-08-31
2076 2017-09-01 336,457,049 46,000 18.6374 1,805,282,608 2017-08-31
2077 2017-08-31 336,411,049 155,000 18.6348 1,805,282,608 2017-08-31
2078 2017-08-30 336,256,049 -250,000 18.6262 1,805,282,608 2017-07-31
2079 2017-08-29 336,506,049 404,000 18.6401 1,805,282,608 2017-07-31
2080 2017-08-28 336,102,049 -830,000 18.6177 1,805,282,608 2017-07-31
2081 2017-08-25 336,932,049 -866,000 18.6637 1,805,282,608 2017-07-31
2082 2017-08-24 337,798,049 -240,000 18.7116 1,805,282,608 2017-07-31
2083 2017-08-23 338,038,049 0 18.7249 1,805,282,608 2017-07-31
2084 2017-08-22 338,038,049 -125,000 18.7249 1,805,282,608 2017-07-31
2085 2017-08-21 338,163,049 -255,000 18.7319 1,805,282,608 2017-07-31
2086 2017-08-18 338,418,049 -29,000 18.7460 1,805,282,608 2017-07-31
2087 2017-08-17 338,447,049 -376,000 18.7476 1,805,282,608 2017-07-31
2088 2017-08-16 338,823,049 -178,000 18.7684 1,805,282,608 2017-07-31
2089 2017-08-15 339,001,049 -263,000 18.7783 1,805,282,608 2017-07-31
2090 2017-08-14 339,264,049 -306,000 18.7928 1,805,282,608 2017-07-31
2091 2017-08-11 339,570,049 -185,000 18.8098 1,805,282,608 2017-07-31
2092 2017-08-10 339,755,049 -66,000 18.8200 1,805,282,608 2017-07-31
2093 2017-08-09 339,821,049 -157,000 18.8237 1,805,282,608 2017-07-31
2094 2017-08-08 339,978,049 -46,000 18.8324 1,805,282,608 2017-07-31
2095 2017-08-07 340,024,049 -40,000 18.8349 1,805,282,608 2017-07-31
2096 2017-08-04 340,064,049 -106,000 18.8372 1,805,282,608 2017-07-31
2097 2017-08-03 340,170,049 804,000 18.8430 1,805,282,608 2017-07-31
2098 2017-08-02 339,366,049 270,000 18.7985 1,805,282,608 2017-07-31
2099 2017-08-01 339,096,049 -209,000 18.7835 1,805,282,608 2017-07-31
2100 2017-07-31 339,305,049 214,000 18.7951 1,805,282,608 2017-07-31
2101 2017-07-28 339,091,049 157,000 18.7833 1,805,282,608 2017-06-30
2102 2017-07-27 338,934,049 -65,000 18.7746 1,805,282,608 2017-06-30
2103 2017-07-26 338,999,049 265,000 18.7782 1,805,282,608 2017-06-30
2104 2017-07-25 338,734,049 190,000 18.7635 1,805,282,608 2017-06-30
2105 2017-07-24 338,544,049 337,000 18.7530 1,805,282,608 2017-06-30
2106 2017-07-21 338,207,049 141,000 18.7343 1,805,282,608 2017-06-30
2107 2017-07-20 338,066,049 -915,000 18.7265 1,805,282,608 2017-06-30
2108 2017-07-19 338,981,049 23,000 18.7772 1,805,282,608 2017-06-30
2109 2017-07-18 338,958,049 -10,000 18.7759 1,805,282,608 2017-06-30
2110 2017-07-17 338,968,049 -833,000 18.7765 1,805,282,608 2017-06-30
2111 2017-07-14 339,801,049 -174,000 18.8226 1,805,282,608 2017-06-30
2112 2017-07-13 339,975,049 -32,000 18.8322 1,805,282,608 2017-06-30
2113 2017-07-12 340,007,049 -220,490 18.8340 1,805,282,608 2017-06-30
2114 2017-07-11 340,227,539 33,895 18.8462 1,805,282,608 2017-06-30
2115 2017-07-10 340,193,644 -64,000 18.8443 1,805,282,608 2017-06-30
2116 2017-07-07 340,257,644 -110,500 18.8479 1,805,282,608 2017-06-30
2117 2017-07-06 340,368,144 217,000 18.8540 1,805,282,608 2017-06-30
2118 2017-07-05 340,151,144 -4,436,000 18.8420 1,805,282,608 2017-06-30
2119 2017-07-04 344,587,144 -231,000 19.0877 1,805,282,608 2017-06-30
2120 2017-07-03 344,818,144 -1,148,000 19.1005 1,805,282,608 2017-06-30
2121 2017-06-30 345,966,144 -323,000 19.1641 1,805,282,608 2017-06-30
2122 2017-06-29 346,289,144 -3,099,052,341 19.1820 1,805,282,608 2017-06-28
2123 2017-06-28 3,445,341,485 180,000 190.8478 1,805,282,608 2017-06-28
2124 2017-06-27 3,445,161,485 -8,710,000 19.0838 18,052,826,086 2017-05-31
2125 2017-06-26 3,453,871,485 830,000 19.1320 18,052,826,086 2017-05-31
2126 2017-06-23 3,453,041,485 10,720,000 19.1274 18,052,826,086 2017-05-31
2127 2017-06-22 3,442,321,485 530,000 19.0680 18,052,826,086 2017-05-31
2128 2017-06-21 3,441,791,485 -1,220,000 19.0651 18,052,826,086 2017-05-31
2129 2017-06-20 3,443,011,485 34,733,000 19.0719 18,052,826,086 2017-05-31
2130 2017-06-19 3,408,278,485 1,880,000 18.8795 18,052,826,086 2017-05-31
2131 2017-06-16 3,406,398,485 4,520,000 18.8691 18,052,826,086 2017-05-31
2132 2017-06-15 3,401,878,485 3,840,000 18.8440 18,052,826,086 2017-05-31
2133 2017-06-14 3,398,038,485 -14,170,000 18.8228 18,052,826,086 2017-05-31
2134 2017-06-13 3,412,208,485 -11,910,000 18.9012 18,052,826,086 2017-05-31
2135 2017-06-12 3,424,118,485 850,000 18.9672 18,052,826,086 2017-05-31
2136 2017-06-09 3,423,268,485 1,350,000 18.9625 18,052,826,086 2017-05-31
2137 2017-06-08 3,421,918,485 -3,660,000 18.9550 18,052,826,086 2017-05-31
2138 2017-06-07 3,425,578,485 740,000 18.9753 18,052,826,086 2017-05-31
2139 2017-06-06 3,424,838,485 -2,140,000 18.9712 18,052,826,086 2017-05-31
2140 2017-06-05 3,426,978,485 2,400,000 18.9831 18,052,826,086 2017-05-31
2141 2017-06-02 3,424,578,485 -490,000 18.9698 18,052,826,086 2017-05-31
2142 2017-06-01 3,425,068,485 -1,200,000 18.9725 18,052,826,086 2017-05-31
2143 2017-05-31 3,426,268,485 42,130,000 18.9791 18,052,826,086 2017-05-31
2144 2017-05-29 3,384,138,485 1,580,000 18.7458 18,052,826,086 2017-04-30
2145 2017-05-26 3,382,558,485 -160,000 18.7370 18,052,826,086 2017-04-30
2146 2017-05-25 3,382,718,485 -1,900,000 18.7379 18,052,826,086 2017-04-30
2147 2017-05-24 3,384,618,485 -8,910,000 18.7484 18,052,826,086 2017-04-30
2148 2017-05-23 3,393,528,485 4,720,000 18.7978 18,052,826,086 2017-04-30
2149 2017-05-22 3,388,808,485 11,160,000 18.7716 18,052,826,086 2017-04-30
2150 2017-05-19 3,377,648,485 -8,200,000 18.7098 18,052,826,086 2017-04-30
2151 2017-05-18 3,385,848,485 340,000 18.7552 18,052,826,086 2017-04-30
2152 2017-05-17 3,385,508,485 3,210,000 18.7533 18,052,826,086 2017-04-30
2153 2017-05-16 3,382,298,485 -450,000 18.7356 18,052,826,086 2017-04-30
2154 2017-05-15 3,382,748,485 250,000 18.7381 18,052,826,086 2017-04-30
2155 2017-05-12 3,382,498,485 -810,000 18.7367 18,052,826,086 2017-04-30
2156 2017-05-11 3,383,308,485 1,600,000 18.7412 18,052,826,086 2017-04-30
2157 2017-05-10 3,381,708,485 -1,050,000 18.7323 18,052,826,086 2017-04-30
2158 2017-05-09 3,382,758,485 580,000 18.7381 18,052,826,086 2017-04-30
2159 2017-05-08 3,382,178,485 -28,210,000 18.7349 18,052,826,086 2017-04-30
2160 2017-05-05 3,410,388,485 -10,020,000 18.8912 18,052,826,086 2017-04-30
2161 2017-05-04 3,420,408,485 -4,980,000 18.9467 18,052,826,086 2017-04-30
2162 2017-05-02 3,425,388,485 -750,000 18.9743 18,052,826,086 2017-04-30
2163 2017-04-28 3,426,138,485 -30,000 18.9784 18,052,826,086 2017-03-31
2164 2017-04-27 3,426,168,485 1,480,000 18.9786 18,052,826,086 2017-03-31
2165 2017-04-26 3,424,688,485 -1,190,000 18.9704 18,052,826,086 2017-03-31
2166 2017-04-25 3,425,878,485 15,340,000 18.9770 18,052,826,086 2017-03-31
2167 2017-04-24 3,410,538,485 -6,520,000 18.8920 18,052,826,086 2017-03-31
2168 2017-04-21 3,417,058,485 9,350,000 18.9281 18,052,826,086 2017-03-31
2169 2017-04-20 3,407,708,485 12,440,000 18.8763 18,052,826,086 2017-03-31
2170 2017-04-19 3,395,268,485 930,000 18.8074 18,052,826,086 2017-03-31
2171 2017-04-18 3,394,338,485 160,000 18.8023 18,052,826,086 2017-03-31
2172 2017-04-13 3,394,178,485 -880,000 18.8014 18,052,826,086 2017-03-31
2173 2017-04-12 3,395,058,485 330,000 18.8062 18,052,826,086 2017-03-31
2174 2017-04-11 3,394,728,485 570,000 18.8044 18,052,826,086 2017-03-31
2175 2017-04-10 3,394,158,485 -8,036,670 18.8013 18,052,826,086 2017-03-31
2176 2017-04-07 3,402,195,155 -1,120,000 18.8458 18,052,826,086 2017-03-31
2177 2017-04-06 3,403,315,155 42,320,000 18.8520 18,052,826,086 2017-03-31
2178 2017-04-05 3,360,995,155 2,930,000 18.6176 18,052,826,086 2017-03-31
2179 2017-04-03 3,358,065,155 -9,010,000 18.6013 18,052,826,086 2017-03-31
2180 2017-03-31 3,367,075,155 -15,210,000 18.6512 18,052,826,086 2017-03-31
2181 2017-03-30 3,382,285,155 1,270,000 18.7355 18,052,826,086 2017-03-22
2182 2017-03-29 3,381,015,155 11,450,000 18.7285 18,052,826,086 2017-03-22
2183 2017-03-28 3,369,565,155 27,820,000 18.6650 18,052,826,086 2017-03-22
2184 2017-03-27 3,341,745,155 16,030,000 18.5109 18,052,826,086 2017-03-22
2185 2017-03-24 3,325,715,155 5,990,000 18.4221 18,052,826,086 2017-03-22
2186 2017-03-23 3,319,725,155 5,950,030 18.3889 18,052,826,086 2017-03-22
2187 2017-03-22 3,313,775,125 4,670,000 18.3560 18,052,826,086 2017-03-22
2188 2017-03-21 3,309,105,125 16,840,000 24.1452 13,705,000,000 2017-02-28
2189 2017-03-20 3,292,265,125 16,170,000 24.0224 13,705,000,000 2017-02-28
2190 2017-03-17 3,276,095,125 25,640,000 23.9044 13,705,000,000 2017-02-28
2191 2017-03-16 3,250,455,125 -1,390,000 23.7173 13,705,000,000 2017-02-28
2192 2017-03-15 3,251,845,125 -7,080,000 23.7274 13,705,000,000 2017-02-28
2193 2017-03-14 3,258,925,125 -9,830,000 23.7791 13,705,000,000 2017-02-28
2194 2017-03-13 3,268,755,125 27,160,000 23.8508 13,705,000,000 2017-02-28
2195 2017-03-10 3,241,595,125 43,930,000 23.6526 13,705,000,000 2017-02-28
2196 2017-03-09 3,197,665,125 12,390,000 23.3321 13,705,000,000 2017-02-28
2197 2017-03-08 3,185,275,125 3,110,500 23.2417 13,705,000,000 2017-02-28
2198 2017-03-07 3,182,164,625 11,707,000 23.2190 13,705,000,000 2017-02-28
2199 2017-03-06 3,170,457,625 2,490,000 23.1336 13,705,000,000 2017-02-28
2200 2017-03-03 3,167,967,625 -1,120,000 23.1154 13,705,000,000 2017-02-28
2201 2017-03-02 3,169,087,625 -5,970,000 23.1236 13,705,000,000 2017-02-28
2202 2017-03-01 3,175,057,625 490,000 23.1671 13,705,000,000 2017-02-28
2203 2017-02-28 3,174,567,625 -520,000 23.1636 13,705,000,000 2017-02-28
2204 2017-02-27 3,175,087,625 -31,370,000 23.1674 13,705,000,000 2017-01-31
2205 2017-02-24 3,206,457,625 37,315,000 23.3963 13,705,000,000 2017-01-31
2206 2017-02-23 3,169,142,625 17,020,000 23.1240 13,705,000,000 2017-01-31
2207 2017-02-22 3,152,122,625 6,070,000 22.9998 13,705,000,000 2017-01-31
2208 2017-02-21 3,146,052,625 2,530,000 22.9555 13,705,000,000 2017-01-31
2209 2017-02-20 3,143,522,625 7,340,000 22.9370 13,705,000,000 2017-01-31
2210 2017-02-17 3,136,182,625 -4,400,000 22.8835 13,705,000,000 2017-01-31
2211 2017-02-16 3,140,582,625 3,770,000 22.9156 13,705,000,000 2017-01-31
2212 2017-02-15 3,136,812,625 14,458,000 22.8881 13,705,000,000 2017-01-31
2213 2017-02-14 3,122,354,625 16,840,000 22.7826 13,705,000,000 2017-01-31
2214 2017-02-13 3,105,514,625 -28,590,030 22.6597 13,705,000,000 2017-01-31
2215 2017-02-10 3,134,104,655 2,310,000 22.8683 13,705,000,000 2017-01-31
2216 2017-02-09 3,131,794,655 4,850,000 22.8515 13,705,000,000 2017-01-31
2217 2017-02-08 3,126,944,655 2,330,000 22.8161 13,705,000,000 2017-01-31
2218 2017-02-07 3,124,614,655 3,550,000 22.7991 13,705,000,000 2017-01-31
2219 2017-02-06 3,121,064,655 4,730,000 22.7732 13,705,000,000 2017-01-31
2220 2017-02-03 3,116,334,655 15,330,000 22.7387 13,705,000,000 2017-01-31
2221 2017-02-02 3,101,004,655 10,934,000 22.6268 13,705,000,000 2017-01-31
2222 2017-02-01 3,090,070,655 92,820,000 22.5470 13,705,000,000 2017-01-31
2223 2017-01-27 2,997,250,655 20,000 21.8698 13,705,000,000 2016-12-31
2224 2017-01-26 2,997,230,655 8,170,000 21.8696 13,705,000,000 2016-12-31
2225 2017-01-25 2,989,060,655 -6,799,355 21.8100 13,705,000,000 2016-12-31
2226 2017-01-24 2,995,860,010 5,030,000 21.8596 13,705,000,000 2016-12-31
2227 2017-01-23 2,990,830,010 18,220,000 21.8229 13,705,000,000 2016-12-31
2228 2017-01-20 2,972,610,010 21,140,000 21.6900 13,705,000,000 2016-12-31
2229 2017-01-19 2,951,470,010 17,474,510 21.5357 13,705,000,000 2016-12-31
2230 2017-01-18 2,933,995,500 4,020,000 21.4082 13,705,000,000 2016-12-31
2231 2017-01-17 2,929,975,500 300,000 21.3789 13,705,000,000 2016-12-31
2232 2017-01-16 2,929,675,500 17,100,000 21.3767 13,705,000,000 2016-12-31
2233 2017-01-13 2,912,575,500 22,670,000 21.2519 13,705,000,000 2016-12-31
2234 2017-01-12 2,889,905,500 3,630,000 21.0865 13,705,000,000 2016-12-31
2235 2017-01-11 2,886,275,500 3,740,000 21.0600 13,705,000,000 2016-12-31
2236 2017-01-10 2,882,535,500 1,590,000 21.0327 13,705,000,000 2016-12-31
2237 2017-01-09 2,880,945,500 -6,761,475 21.0211 13,705,000,000 2016-12-31
2238 2017-01-06 2,887,706,975 150,992,000 21.0705 13,705,000,000 2016-12-31
2239 2017-01-05 2,736,714,975 15,420,000 19.9687 13,705,000,000 2016-12-31
2240 2017-01-04 2,721,294,975 10,320,000 19.8562 13,705,000,000 2016-12-31
2241 2017-01-03 2,710,974,975 8,850,000 19.7809 13,705,000,000 2016-12-31
2242 2016-12-30 2,702,124,975 1,320,000 19.7163 13,705,000,000 2016-11-30
2243 2016-12-29 2,700,804,975 -2,611,470 19.7067 13,705,000,000 2016-11-30
2244 2016-12-28 2,703,416,445 -357,055 19.7258 13,705,000,000 2016-11-30
2245 2016-12-23 2,703,773,500 699,182,105 19.7284 13,705,000,000 2016-11-30
2246 2016-12-22 2,004,591,395 2,740,000 14.6267 13,705,000,000 2016-11-30
2247 2016-12-21 2,001,851,395 -130,000 14.6067 13,705,000,000 2016-11-30
2248 2016-12-20 2,001,981,395 5,580,000 14.6077 13,705,000,000 2016-11-30
2249 2016-12-19 1,996,401,395 4,400,000 14.5670 13,705,000,000 2016-11-30
2250 2016-12-16 1,992,001,395 8,220,000 14.5349 13,705,000,000 2016-11-30
2251 2016-12-15 1,983,781,395 -2,160,000 14.4749 13,705,000,000 2016-11-30
2252 2016-12-14 1,985,941,395 -1,220,000 14.4906 13,705,000,000 2016-11-30
2253 2016-12-13 1,987,161,395 -550,000 14.4995 13,705,000,000 2016-11-30
2254 2016-12-12 1,987,711,395 2,340,000 14.5035 13,705,000,000 2016-11-30
2255 2016-12-09 1,985,371,395 54,880,000 14.4865 13,705,000,000 2016-11-30
2256 2016-12-08 1,930,491,395 1,090,000 14.0860 13,705,000,000 2016-11-30
2257 2016-12-07 1,929,401,395 -1,170,000 14.0781 13,705,000,000 2016-11-30
2258 2016-12-06 1,930,571,395 -2,280,000 14.0866 13,705,000,000 2016-11-30
2259 2016-12-05 1,932,851,395 -1,920,000 14.1033 13,705,000,000 2016-11-30
2260 2016-12-02 1,934,771,395 -1,790,000 14.1173 13,705,000,000 2016-11-30
2261 2016-12-01 1,936,561,395 -6,120,000 14.1303 13,705,000,000 2016-11-30
2262 2016-11-30 1,942,681,395 -6,860,000 14.1750 13,705,000,000 2016-11-30
2263 2016-11-29 1,949,541,395 760,000 14.2250 13,705,000,000 2016-10-31
2264 2016-11-28 1,948,781,395 330,000 14.2195 13,705,000,000 2016-10-31
2265 2016-11-25 1,948,451,395 -360,000 14.2171 13,705,000,000 2016-10-31
2266 2016-11-24 1,948,811,395 -4,310,000 14.2197 13,705,000,000 2016-10-31
2267 2016-11-23 1,953,121,395 200,000 14.2512 13,705,000,000 2016-10-31
2268 2016-11-22 1,952,921,395 600,000 14.2497 13,705,000,000 2016-10-31
2269 2016-11-21 1,952,321,395 660,000 14.2453 13,705,000,000 2016-10-31
2270 2016-11-18 1,951,661,395 900,000 14.2405 13,705,000,000 2016-10-31
2271 2016-11-17 1,950,761,395 -280,000 14.2339 13,705,000,000 2016-10-31
2272 2016-11-16 1,951,041,395 -1,150,000 14.2360 13,705,000,000 2016-10-31
2273 2016-11-15 1,952,191,395 -550,000 14.2444 13,705,000,000 2016-10-31
2274 2016-11-14 1,952,741,395 -6,300,000 14.2484 13,705,000,000 2016-10-31
2275 2016-11-11 1,959,041,395 -1,630,000 14.2944 13,705,000,000 2016-10-31
2276 2016-11-10 1,960,671,395 7,380,000 14.3062 13,705,000,000 2016-10-31
2277 2016-11-09 1,953,291,395 -7,840,000 14.2524 13,705,000,000 2016-10-31
2278 2016-11-08 1,961,131,395 -2,700,000 14.3096 13,705,000,000 2016-10-31
2279 2016-11-07 1,963,831,395 -270,000 14.3293 13,705,000,000 2016-10-31
2280 2016-11-04 1,964,101,395 1,070,070 14.3313 13,705,000,000 2016-10-31
2281 2016-11-03 1,963,031,325 -1,730,000 14.3235 13,705,000,000 2016-10-31
2282 2016-11-02 1,964,761,325 1,840,000 14.3361 13,705,000,000 2016-10-31
2283 2016-11-01 1,962,921,325 -3,900,000 14.3227 13,705,000,000 2016-10-31
2284 2016-10-31 1,966,821,325 60,000 14.3511 13,705,000,000 2016-10-31
2285 2016-10-28 1,966,761,325 -210,000 14.3507 13,705,000,000 2016-09-30
2286 2016-10-27 1,966,971,325 1,630,000 14.3522 13,705,000,000 2016-09-30
2287 2016-10-26 1,965,341,325 1,080,000 14.3403 13,705,000,000 2016-09-30
2288 2016-10-25 1,964,261,325 -1,110,000 14.3324 13,705,000,000 2016-09-30
2289 2016-10-24 1,965,371,325 -3,400,000 14.3405 13,705,000,000 2016-09-30
2290 2016-10-21 1,968,771,325 0 14.3654 13,705,000,000 2016-09-30
2291 2016-10-20 1,968,771,325 -2,000,000 14.3654 13,705,000,000 2016-09-30
2292 2016-10-19 1,970,771,325 -50,000 14.3799 13,705,000,000 2016-09-30
2293 2016-10-18 1,970,821,325 10,000 14.3803 13,705,000,000 2016-09-30
2294 2016-10-17 1,970,811,325 -490,000 14.3802 13,705,000,000 2016-09-30
2295 2016-10-14 1,971,301,325 10,000 14.3838 13,705,000,000 2016-09-30
2296 2016-10-13 1,971,291,325 -1,100,000 14.3837 13,705,000,000 2016-09-30
2297 2016-10-12 1,972,391,325 -720,000 14.3918 13,705,000,000 2016-09-30
2298 2016-10-11 1,973,111,325 2,140,000 14.3970 13,705,000,000 2016-09-30
2299 2016-10-07 1,970,971,325 110,000 14.3814 13,705,000,000 2016-09-30
2300 2016-10-06 1,970,861,325 27,160,000 14.3806 13,705,000,000 2016-09-30
2301 2016-10-05 1,943,701,325 -1,910,000 14.1824 13,705,000,000 2016-09-30
2302 2016-10-04 1,945,611,325 160,000 14.1964 13,705,000,000 2016-09-30
2303 2016-10-03 1,945,451,325 2,020,000 14.1952 13,705,000,000 2016-09-30
2304 2016-09-30 1,943,431,325 -1,040,000 14.1805 13,705,000,000 2016-09-30
2305 2016-09-29 1,944,471,325 440,000 14.1880 13,705,000,000 2016-08-31
2306 2016-09-28 1,944,031,325 -1,150,000 14.1848 13,705,000,000 2016-08-31
2307 2016-09-27 1,945,181,325 3,550,000 14.1932 13,705,000,000 2016-08-31
2308 2016-09-26 1,941,631,325 -640,000 14.1673 13,705,000,000 2016-08-31
2309 2016-09-23 1,942,271,325 -12,330,000 14.1720 13,705,000,000 2016-08-31
2310 2016-09-22 1,954,601,325 230,000 14.2620 13,705,000,000 2016-08-31
2311 2016-09-21 1,954,371,325 -40,000 14.2603 13,705,000,000 2016-08-31
2312 2016-09-20 1,954,411,325 940,000 14.2606 13,705,000,000 2016-08-31
2313 2016-09-19 1,953,471,325 -37,068,000 14.2537 13,705,000,000 2016-08-31
2314 2016-09-15 1,990,539,325 -1,500,000 14.5242 13,705,000,000 2016-08-31
2315 2016-09-14 1,992,039,325 500,000 14.5351 13,705,000,000 2016-08-31
2316 2016-09-13 1,991,539,325 1,190,000 14.5315 13,705,000,000 2016-08-31
2317 2016-09-12 1,990,349,325 -290,000 14.5228 13,705,000,000 2016-08-31
2318 2016-09-09 1,990,639,325 1,970,000 14.5249 13,705,000,000 2016-08-31
2319 2016-09-08 1,988,669,325 -390,000 14.5105 13,705,000,000 2016-08-31
2320 2016-09-07 1,989,059,325 2,100,000 14.5134 13,705,000,000 2016-08-31
2321 2016-09-06 1,986,959,325 -2,150,000 14.4981 13,705,000,000 2016-08-31
2322 2016-09-05 1,989,109,325 650,000 14.5137 13,705,000,000 2016-08-31
2323 2016-09-02 1,988,459,325 190,000 14.5090 13,705,000,000 2016-08-31
2324 2016-09-01 1,988,269,325 5,290,000 14.5076 13,705,000,000 2016-08-31
2325 2016-08-31 1,982,979,325 2,280,000 14.4690 13,705,000,000 2016-08-31
2326 2016-08-30 1,980,699,325 -440,000 14.4524 13,705,000,000 2016-07-31
2327 2016-08-29 1,981,139,325 1,880,000 14.4556 13,705,000,000 2016-07-31
2328 2016-08-26 1,979,259,325 4,000,000 14.4419 13,705,000,000 2016-07-31
2329 2016-08-25 1,975,259,325 -2,230,000 14.4127 13,705,000,000 2016-07-31
2330 2016-08-24 1,977,489,325 -13,060,000 14.4290 13,705,000,000 2016-07-31
2331 2016-08-23 1,990,549,325 2,240,000 14.5243 13,705,000,000 2016-07-31
2332 2016-08-22 1,988,309,325 690,000 14.5079 13,705,000,000 2016-07-31
2333 2016-08-19 1,987,619,325 -1,770,000 14.5029 13,705,000,000 2016-07-31
2334 2016-08-18 1,989,389,325 -9,980,000 14.5158 13,705,000,000 2016-07-31
2335 2016-08-17 1,999,369,325 6,700,000 14.5886 13,705,000,000 2016-07-31
2336 2016-08-16 1,992,669,325 1,590,000 14.5397 13,705,000,000 2016-07-31
2337 2016-08-15 1,991,079,325 340,000 14.5281 13,705,000,000 2016-07-31
2338 2016-08-12 1,990,739,325 1,290,000 14.5256 13,705,000,000 2016-07-31
2339 2016-08-11 1,989,449,325 2,020,000 14.5162 13,705,000,000 2016-07-31
2340 2016-08-10 1,987,429,325 -2,890,000 14.5015 13,705,000,000 2016-07-31
2341 2016-08-09 1,990,319,325 0 14.5226 13,705,000,000 2016-07-31
2342 2016-08-08 1,990,319,325 -4,430,000 14.5226 13,705,000,000 2016-07-31
2343 2016-08-05 1,994,749,325 -200,000 14.5549 13,705,000,000 2016-07-31
2344 2016-08-04 1,994,949,325 -580,100 14.5564 13,705,000,000 2016-07-31
2345 2016-08-03 1,995,529,425 230,000 14.5606 13,705,000,000 2016-07-31
2346 2016-08-02 1,995,299,425 0 14.5589 13,705,000,000 2016-07-31
2347 2016-08-01 1,995,299,425 200,000 14.5589 13,705,000,000 2016-07-31
2348 2016-07-29 1,995,099,425 -470,000 14.5575 13,705,000,000 2016-06-30
2349 2016-07-28 1,995,569,425 2,510,000 14.5609 13,705,000,000 2016-06-30
2350 2016-07-27 1,993,059,425 -3,730,000 14.5426 13,705,000,000 2016-06-30
2351 2016-07-26 1,996,789,425 -2,800,000 14.5698 13,705,000,000 2016-06-30
2352 2016-07-25 1,999,589,425 -410,000 14.5902 13,705,000,000 2016-06-30
2353 2016-07-22 1,999,999,425 -6,870,000 14.5932 13,705,000,000 2016-06-30
2354 2016-07-21 2,006,869,425 -2,150,000 14.6433 13,705,000,000 2016-06-30
2355 2016-07-20 2,009,019,425 0 14.6590 13,705,000,000 2016-06-30
2356 2016-07-19 2,009,019,425 -11,140,000 14.6590 13,705,000,000 2016-06-30
2357 2016-07-18 2,020,159,425 250,000 14.7403 13,705,000,000 2016-06-30
2358 2016-07-15 2,019,909,425 -240,000 14.7385 13,705,000,000 2016-06-30
2359 2016-07-14 2,020,149,425 -300,000 14.7402 13,705,000,000 2016-06-30
2360 2016-07-13 2,020,449,425 720,000 14.7424 13,705,000,000 2016-06-30
2361 2016-07-12 2,019,729,425 -120,000 14.7372 13,705,000,000 2016-06-30
2362 2016-07-11 2,019,849,425 0 14.7380 13,705,000,000 2016-06-30
2363 2016-07-08 2,019,849,425 1,970,000 14.7380 13,705,000,000 2016-06-30
2364 2016-07-07 2,017,879,425 500,000 14.7237 13,705,000,000 2016-06-30
2365 2016-07-06 2,017,379,425 250,000 14.7200 13,705,000,000 2016-06-30
2366 2016-07-05 2,017,129,425 400,000 14.7182 13,705,000,000 2016-06-30
2367 2016-07-04 2,016,729,425 -9,080,000 14.7153 13,705,000,000 2016-06-30
2368 2016-06-30 2,025,809,425 -1,220,000 14.7815 13,705,000,000 2016-06-30
2369 2016-06-29 2,027,029,425 40,210,000 14.7904 13,705,000,000 2016-05-31
2370 2016-06-28 1,986,819,425 2,370,000 14.4970 13,705,000,000 2016-05-31
2371 2016-06-27 1,984,449,425 3,040,000 14.4797 13,705,000,000 2016-05-31
2372 2016-06-24 1,981,409,425 0 14.4576 13,705,000,000 2016-05-31
2373 2016-06-23 1,981,409,425 -500,000 14.4576 13,705,000,000 2016-05-31
2374 2016-06-22 1,981,909,425 -690,000 14.4612 13,705,000,000 2016-05-31
2375 2016-06-21 1,982,599,425 310,000 14.4662 13,705,000,000 2016-05-31
2376 2016-06-20 1,982,289,425 -100,000 14.4640 13,705,000,000 2016-05-31
2377 2016-06-17 1,982,389,425 2,250,000 14.4647 13,705,000,000 2016-05-31
2378 2016-06-16 1,980,139,425 -2,250,000 14.4483 13,705,000,000 2016-05-31
2379 2016-06-15 1,982,389,425 4,070,000 14.4647 13,705,000,000 2016-05-31
2380 2016-06-14 1,978,319,425 0 14.4350 13,705,000,000 2016-05-31
2381 2016-06-13 1,978,319,425 -820,000 14.4350 13,705,000,000 2016-05-31
2382 2016-06-10 1,979,139,425 1,420,000 14.4410 13,705,000,000 2016-05-31
2383 2016-06-08 1,977,719,425 -3,490,000 14.4306 13,705,000,000 2016-05-31
2384 2016-06-07 1,981,209,425 -2,010,000 14.4561 13,705,000,000 2016-05-31
2385 2016-06-06 1,983,219,425 -570,000 14.4708 13,705,000,000 2016-05-31
2386 2016-06-03 1,983,789,425 -1,040,000 14.4749 13,705,000,000 2016-05-31
2387 2016-06-02 1,984,829,425 -130,000 14.4825 13,705,000,000 2016-05-31
2388 2016-06-01 1,984,959,425 310,000 14.4835 13,705,000,000 2016-05-31
2389 2016-05-31 1,984,649,425 20,000 14.4812 13,705,000,000 2016-05-31
2390 2016-05-30 1,984,629,425 0 14.4811 13,705,000,000 2016-04-30
2391 2016-05-27 1,984,629,425 310,000 14.4811 13,705,000,000 2016-04-30
2392 2016-05-26 1,984,319,425 150,000 14.4788 13,705,000,000 2016-04-30
2393 2016-05-25 1,984,169,425 20,000 14.4777 13,705,000,000 2016-04-30
2394 2016-05-24 1,984,149,425 300,000 14.4776 13,705,000,000 2016-04-30
2395 2016-05-23 1,983,849,425 2,360,000 14.4754 13,705,000,000 2016-04-30
2396 2016-05-20 1,981,489,425 -800,000 14.4581 13,705,000,000 2016-04-30
2397 2016-05-19 1,982,289,425 1,600,000 14.4640 13,705,000,000 2016-04-30
2398 2016-05-18 1,980,689,425 410,000 14.4523 13,705,000,000 2016-04-30
2399 2016-05-17 1,980,279,425 260,000 14.4493 13,705,000,000 2016-04-30
2400 2016-05-16 1,980,019,425 150,000 14.4474 13,705,000,000 2016-04-30
2401 2016-05-13 1,979,869,425 -4,720,000 14.4463 13,705,000,000 2016-04-30
2402 2016-05-12 1,984,589,425 -1,670,000 14.4808 13,705,000,000 2016-04-30
2403 2016-05-11 1,986,259,425 -6,090,000 14.4930 13,705,000,000 2016-04-30
2404 2016-05-10 1,992,349,425 630,000 14.5374 13,705,000,000 2016-04-30
2405 2016-05-09 1,991,719,425 -500,000 14.5328 13,705,000,000 2016-04-30
2406 2016-05-06 1,992,219,425 -2,800,000 14.5364 13,705,000,000 2016-04-30
2407 2016-05-05 1,995,019,425 -220,000 14.5569 13,705,000,000 2016-04-30
2408 2016-05-04 1,995,239,425 1,440,000 14.5585 13,705,000,000 2016-04-30
2409 2016-05-03 1,993,799,425 150,000 14.5480 13,705,000,000 2016-04-30
2410 2016-04-29 1,993,649,425 -1,300,000 14.5469 13,705,000,000 2016-03-31
2411 2016-04-28 1,994,949,425 -5,210,000 14.5564 13,705,000,000 2016-03-31
2412 2016-04-27 2,000,159,425 1,650,000 14.5944 13,705,000,000 2016-03-31
2413 2016-04-26 1,998,509,425 -7,520,000 14.5823 13,705,000,000 2016-03-31
2414 2016-04-25 2,006,029,425 -4,160,000 14.6372 13,705,000,000 2016-03-31
2415 2016-04-22 2,010,189,425 -2,010,000 14.6676 13,705,000,000 2016-03-31
2416 2016-04-21 2,012,199,425 780,000 14.6822 13,705,000,000 2016-03-31
2417 2016-04-20 2,011,419,425 -68,550,000 14.6765 13,705,000,000 2016-03-31
2418 2016-04-19 2,079,969,425 2,600,000 15.1767 13,705,000,000 2016-03-31
2419 2016-04-18 2,077,369,425 2,540,000 15.1577 13,705,000,000 2016-03-31
2420 2016-04-15 2,074,829,425 2,680,000 15.1392 13,705,000,000 2016-03-31
2421 2016-04-14 2,072,149,425 750,000 15.1197 13,705,000,000 2016-03-31
2422 2016-04-13 2,071,399,425 580,000 15.1142 13,705,000,000 2016-03-31
2423 2016-04-12 2,070,819,425 -1,330,000 15.1100 13,705,000,000 2016-03-31
2424 2016-04-11 2,072,149,425 340,000 15.1197 13,705,000,000 2016-03-31
2425 2016-04-08 2,071,809,425 -1,430,000 15.1172 13,705,000,000 2016-03-31
2426 2016-04-07 2,073,239,425 -820,000 15.1276 13,705,000,000 2016-03-31
2427 2016-04-06 2,074,059,425 -24,380,000 15.1336 13,705,000,000 2016-03-31
2428 2016-04-05 2,098,439,425 -3,540,000 15.3115 13,705,000,000 2016-03-31
2429 2016-04-01 2,101,979,425 -5,370,000 15.3373 13,705,000,000 2016-03-31
2430 2016-03-31 2,107,349,425 -100,000 15.3765 13,705,000,000 2016-03-31
2431 2016-03-30 2,107,449,425 1,930,000 15.3772 13,705,000,000 2016-02-29
2432 2016-03-29 2,105,519,425 -3,800,000 15.3631 13,705,000,000 2016-02-29
2433 2016-03-24 2,109,319,425 230,000 15.3909 13,705,000,000 2016-02-29
2434 2016-03-23 2,109,089,425 -430,000 15.3892 13,705,000,000 2016-02-29
2435 2016-03-22 2,109,519,425 300,000 15.3923 13,705,000,000 2016-02-29
2436 2016-03-21 2,109,219,425 2,500,000 15.3901 13,705,000,000 2016-02-29
2437 2016-03-18 2,106,719,425 -9,360,000 15.3719 13,705,000,000 2016-02-29
2438 2016-03-17 2,116,079,425 600,000 15.4402 13,705,000,000 2016-02-29
2439 2016-03-16 2,115,479,425 400,000 15.4358 13,705,000,000 2016-02-29
2440 2016-03-15 2,115,079,425 -1,650,000 15.4329 13,705,000,000 2016-02-29
2441 2016-03-14 2,116,729,425 120,000 15.4449 13,705,000,000 2016-02-29
2442 2016-03-11 2,116,609,425 670,000 15.4441 13,705,000,000 2016-02-29
2443 2016-03-10 2,115,939,425 1,190,000 15.4392 13,705,000,000 2016-02-29
2444 2016-03-09 2,114,749,425 1,710,000 15.4305 13,705,000,000 2016-02-29
2445 2016-03-08 2,113,039,425 880,000 15.4180 13,705,000,000 2016-02-29
2446 2016-03-07 2,112,159,425 -7,760,000 15.4116 13,705,000,000 2016-02-29
2447 2016-03-04 2,119,919,425 -1,040,000 15.4682 13,705,000,000 2016-02-29
2448 2016-03-03 2,120,959,425 0 15.4758 13,705,000,000 2016-02-29
2449 2016-03-02 2,120,959,425 -3,250,000 15.4758 13,705,000,000 2016-02-29
2450 2016-03-01 2,124,209,425 -300,000 15.4995 13,705,000,000 2016-02-29
2451 2016-02-29 2,124,509,425 150,000 15.5017 13,705,000,000 2016-02-29
2452 2016-02-26 2,124,359,425 110,000 15.5006 13,705,000,000 2016-01-31
2453 2016-02-25 2,124,249,425 7,360,000 15.4998 13,705,000,000 2016-01-31
2454 2016-02-24 2,116,889,425 2,910,000 15.4461 13,705,000,000 2016-01-31
2455 2016-02-23 2,113,979,425 3,330,000 15.4249 13,705,000,000 2016-01-31
2456 2016-02-22 2,110,649,425 1,460,000 15.4006 13,705,000,000 2016-01-31
2457 2016-02-19 2,109,189,425 550,000 15.3899 13,705,000,000 2016-01-31
2458 2016-02-18 2,108,639,425 660,000 15.3859 13,705,000,000 2016-01-31
2459 2016-02-17 2,107,979,425 -5,720,000 15.3811 13,705,000,000 2016-01-31
2460 2016-02-16 2,113,699,425 -9,420,000 15.4228 13,705,000,000 2016-01-31
2461 2016-02-15 2,123,119,425 3,570,000 15.4916 13,705,000,000 2016-01-31
2462 2016-02-12 2,119,549,425 1,140,000 15.4655 13,705,000,000 2016-01-31
2463 2016-02-11 2,118,409,425 -3,490,000 15.4572 13,705,000,000 2016-01-31
2464 2016-02-05 2,121,899,425 -1,420,000 15.4827 13,705,000,000 2016-01-31
2465 2016-02-04 2,123,319,425 650,000 15.4930 13,705,000,000 2016-01-31
2466 2016-02-03 2,122,669,425 -70,000 15.4883 13,705,000,000 2016-01-31
2467 2016-02-02 2,122,739,425 -590,000 15.4888 13,705,000,000 2016-01-31
2468 2016-02-01 2,123,329,425 -1,170,000 15.4931 13,705,000,000 2016-01-31
2469 2016-01-29 2,124,499,425 2,400,000 15.5016 13,705,000,000 2015-12-31
2470 2016-01-28 2,122,099,425 80,000 15.4841 13,705,000,000 2015-12-31
2471 2016-01-27 2,122,019,425 870,000 15.4835 13,705,000,000 2015-12-31
2472 2016-01-26 2,121,149,425 -890,000 15.4772 13,705,000,000 2015-12-31
2473 2016-01-25 2,122,039,425 1,710,000 15.4837 13,705,000,000 2015-12-31
2474 2016-01-22 2,120,329,425 -6,170,000 15.4712 13,705,000,000 2015-12-31
2475 2016-01-21 2,126,499,425 90,000 15.5162 13,705,000,000 2015-12-31
2476 2016-01-20 2,126,409,425 1,510,000 15.5156 13,705,000,000 2015-12-31
2477 2016-01-19 2,124,899,425 1,890,000 15.5046 13,705,000,000 2015-12-31
2478 2016-01-18 2,123,009,425 3,170,000 15.4908 13,705,000,000 2015-12-31
2479 2016-01-15 2,119,839,425 -80,000 15.4676 13,705,000,000 2015-12-31
2480 2016-01-14 2,119,919,425 -50,000 15.4682 13,705,000,000 2015-12-31
2481 2016-01-13 2,119,969,425 -1,920,000 15.4686 13,705,000,000 2015-12-31
2482 2016-01-12 2,121,889,425 -1,350,000 15.4826 13,705,000,000 2015-12-31
2483 2016-01-11 2,123,239,425 -10,050,000 15.4924 13,705,000,000 2015-12-31
2484 2016-01-08 2,133,289,425 -9,800,000 15.5658 13,705,000,000 2015-12-31
2485 2016-01-07 2,143,089,425 -2,060,000 15.6373 13,705,000,000 2015-12-31
2486 2016-01-06 2,145,149,425 1,630,000 15.6523 13,705,000,000 2015-12-31
2487 2016-01-05 2,143,519,425 -1,910,000 15.6404 13,705,000,000 2015-12-31
2488 2016-01-04 2,145,429,425 -280,000 15.6544 13,705,000,000 2015-12-31
2489 2015-12-31 2,145,709,425 0 15.6564 13,705,000,000 2015-12-31
2490 2015-12-30 2,145,709,425 1,520,000 15.6564 13,705,000,000 2015-11-30
2491 2015-12-29 2,144,189,425 -1,530,000 15.6453 13,705,000,000 2015-11-30
2492 2015-12-28 2,145,719,425 4,040,000 15.6565 13,705,000,000 2015-11-30
2493 2015-12-24 2,141,679,425 0 15.6270 13,705,000,000 2015-11-30
2494 2015-12-23 2,141,679,425 120,000 15.6270 13,705,000,000 2015-11-30
2495 2015-12-22 2,141,559,425 410,000 15.6261 13,705,000,000 2015-11-30
2496 2015-12-21 2,141,149,425 1,660,000 15.6231 13,705,000,000 2015-11-30
2497 2015-12-18 2,139,489,425 340,000 15.6110 13,705,000,000 2015-11-30
2498 2015-12-17 2,139,149,425 -2,080,000 15.6085 13,705,000,000 2015-11-30
2499 2015-12-16 2,141,229,425 -2,870,000 15.6237 13,705,000,000 2015-11-30
2500 2015-12-15 2,144,099,425 -730,000 15.6447 13,705,000,000 2015-11-30
2501 2015-12-14 2,144,829,425 -160,000 15.6500 13,705,000,000 2015-11-30
2502 2015-12-11 2,144,989,425 1,560,000 15.6511 13,705,000,000 2015-11-30
2503 2015-12-10 2,143,429,425 850,000 15.6398 13,705,000,000 2015-11-30
2504 2015-12-09 2,142,579,425 -6,990,000 15.6336 13,705,000,000 2015-11-30
2505 2015-12-08 2,149,569,425 -3,870,000 15.6846 13,705,000,000 2015-11-30
2506 2015-12-07 2,153,439,425 -3,020,000 15.7128 13,705,000,000 2015-11-30
2507 2015-12-04 2,156,459,425 -4,270,000 15.7348 13,705,000,000 2015-11-30
2508 2015-12-03 2,160,729,425 -5,400,000 15.7660 13,705,000,000 2015-11-30
2509 2015-12-02 2,166,129,425 -870,000 15.8054 13,705,000,000 2015-11-30
2510 2015-12-01 2,166,999,425 -1,290,000 15.8117 13,705,000,000 2015-11-30
2511 2015-11-30 2,168,289,425 -1,280,000 15.8212 13,705,000,000 2015-11-30
2512 2015-11-27 2,169,569,425 780,000 15.8305 13,705,000,000 2015-10-31
2513 2015-11-26 2,168,789,425 1,250,000 15.8248 13,705,000,000 2015-10-31
2514 2015-11-25 2,167,539,425 4,800,000 15.8157 13,705,000,000 2015-10-31
2515 2015-11-24 2,162,739,425 -2,350,000 15.7807 13,705,000,000 2015-10-31
2516 2015-11-23 2,165,089,425 -1,760,000 15.7978 13,705,000,000 2015-10-31
2517 2015-11-20 2,166,849,425 4,730,000 15.8106 13,705,000,000 2015-10-31
2518 2015-11-19 2,162,119,425 -2,060,000 15.7761 13,705,000,000 2015-10-31
2519 2015-11-18 2,164,179,425 -4,150,000 15.7912 13,705,000,000 2015-10-31
2520 2015-11-17 2,168,329,425 -1,740,000 15.8214 13,705,000,000 2015-10-31
2521 2015-11-16 2,170,069,425 -830,000 15.8341 13,705,000,000 2015-10-31
2522 2015-11-13 2,170,899,425 3,490,000 15.8402 13,705,000,000 2015-10-31
2523 2015-11-12 2,167,409,425 3,460,000 15.8147 13,705,000,000 2015-10-31
2524 2015-11-11 2,163,949,425 -2,090,000 15.7895 13,705,000,000 2015-10-31
2525 2015-11-10 2,166,039,425 -100,000 15.8047 13,705,000,000 2015-10-31
2526 2015-11-09 2,166,139,425 539,930 15.8055 13,705,000,000 2015-10-31
2527 2015-11-06 2,165,599,495 -6,840,000 15.8015 13,705,000,000 2015-10-31
2528 2015-11-05 2,172,439,495 -280,000 15.8514 13,705,000,000 2015-10-31
2529 2015-11-04 2,172,719,495 7,040,000 15.8535 13,705,000,000 2015-10-31
2530 2015-11-03 2,165,679,495 -18,180,000 15.8021 13,705,000,000 2015-10-31
2531 2015-11-02 2,183,859,495 -9,160,000 15.9348 13,705,000,000 2015-10-31
2532 2015-10-30 2,193,019,495 2,690,000 16.0016 13,705,000,000 2015-09-30
2533 2015-10-29 2,190,329,495 -7,600,000 15.9820 13,705,000,000 2015-09-30
2534 2015-10-28 2,197,929,495 -10,680,000 16.0374 13,705,000,000 2015-09-30
2535 2015-10-27 2,208,609,495 4,120,000 16.1154 13,705,000,000 2015-09-30
2536 2015-10-26 2,204,489,495 4,420,000 16.0853 13,705,000,000 2015-09-30
2537 2015-10-23 2,200,069,495 -400,000 16.0530 13,705,000,000 2015-09-30
2538 2015-10-22 2,200,469,495 640,000 16.0560 13,705,000,000 2015-09-30
2539 2015-10-20 2,199,829,495 -440,000 16.0513 13,705,000,000 2015-09-30
2540 2015-10-19 2,200,269,495 4,720,000 16.0545 13,705,000,000 2015-09-30
2541 2015-10-16 2,195,549,495 -350,000 16.0201 13,705,000,000 2015-09-30
2542 2015-10-15 2,195,899,495 9,560,000 16.0226 13,705,000,000 2015-09-30
2543 2015-10-14 2,186,339,495 2,630,000 15.9529 13,705,000,000 2015-09-30
2544 2015-10-13 2,183,709,495 -20,120,000 15.9337 13,705,000,000 2015-09-30
2545 2015-10-12 2,203,829,495 -5,480,000 16.0805 13,705,000,000 2015-09-30
2546 2015-10-09 2,209,309,495 6,060,000 16.1205 13,705,000,000 2015-09-30
2547 2015-10-08 2,203,249,495 -14,900,000 16.0762 13,705,000,000 2015-09-30
2548 2015-10-07 2,218,149,495 -22,760,000 16.1850 13,705,000,000 2015-09-30
2549 2015-10-06 2,240,909,495 240,000 16.3510 13,705,000,000 2015-09-30
2550 2015-10-05 2,240,669,495 -4,870,000 16.3493 13,705,000,000 2015-09-30
2551 2015-10-02 2,245,539,495 450,000 16.3848 13,705,000,000 2015-09-30
2552 2015-09-30 2,245,089,495 300,000 16.3815 13,705,000,000 2015-09-30
2553 2015-09-29 2,244,789,495 -2,650,000 16.3793 13,705,000,000 2015-08-31
2554 2015-09-25 2,247,439,495 -7,180,000 16.3987 13,705,000,000 2015-08-31
2555 2015-09-24 2,254,619,495 -6,520,000 16.4511 13,705,000,000 2015-08-31
2556 2015-09-23 2,261,139,495 1,280,000 16.4986 13,705,000,000 2015-08-31
2557 2015-09-22 2,259,859,495 -2,800,000 16.4893 13,705,000,000 2015-08-31
2558 2015-09-21 2,262,659,495 8,550,000 16.5097 13,705,000,000 2015-08-31
2559 2015-09-18 2,254,109,495 -2,730,000 16.4474 13,705,000,000 2015-08-31
2560 2015-09-17 2,256,839,495 -220,000 16.4673 13,705,000,000 2015-08-31
2561 2015-09-16 2,257,059,495 -530,000 16.4689 13,705,000,000 2015-08-31
2562 2015-09-15 2,257,589,495 -380,000 16.4727 13,705,000,000 2015-08-31
2563 2015-09-14 2,257,969,495 -190,000 16.4755 13,705,000,000 2015-08-31
2564 2015-09-11 2,258,159,495 -4,610,000 16.4769 13,705,000,000 2015-08-31
2565 2015-09-10 2,262,769,495 2,890,000 16.5105 13,705,000,000 2015-08-31
2566 2015-09-09 2,259,879,495 -520,000 16.4895 13,705,000,000 2015-08-31
2567 2015-09-08 2,260,399,495 5,240,000 16.4932 13,705,000,000 2015-08-31
2568 2015-09-07 2,255,159,495 7,090,000 16.4550 13,705,000,000 2015-08-31
2569 2015-09-04 2,248,069,495 1,400,000 16.4033 13,705,000,000 2015-08-31
2570 2015-09-02 2,246,669,495 420,000 16.3931 13,705,000,000 2015-08-31
2571 2015-09-01 2,246,249,495 -4,580,000 16.3900 13,705,000,000 2015-08-31
2572 2015-08-31 2,250,829,495 -9,330,000 16.4234 13,705,000,000 2015-08-31
2573 2015-08-28 2,260,159,495 8,640,000 16.4915 13,705,000,000 2015-07-31
2574 2015-08-27 2,251,519,495 -5,080,000 16.4285 13,705,000,000 2015-07-31
2575 2015-08-26 2,256,599,495 -13,920,000 16.4655 13,705,000,000 2015-07-31
2576 2015-08-25 2,270,519,495 4,790,000 16.5671 13,705,000,000 2015-07-31
2577 2015-08-24 2,265,729,495 5,620,000 16.5321 13,705,000,000 2015-07-31
2578 2015-08-21 2,260,109,495 -2,260,000 16.4911 13,705,000,000 2015-07-31
2579 2015-08-20 2,262,369,495 10,620,000 16.5076 13,705,000,000 2015-07-31
2580 2015-08-19 2,251,749,495 740,000 16.4301 13,705,000,000 2015-07-31
2581 2015-08-18 2,251,009,495 100,000 16.4247 13,705,000,000 2015-07-31
2582 2015-08-17 2,250,909,495 -580,000 16.4240 13,705,000,000 2015-07-31
2583 2015-08-14 2,251,489,495 -13,810,000 16.4282 13,705,000,000 2015-07-31
2584 2015-08-13 2,265,299,495 -930,000 16.5290 13,705,000,000 2015-07-31
2585 2015-08-12 2,266,229,495 5,100,000 16.5358 13,705,000,000 2015-07-31
2586 2015-08-11 2,261,129,495 1,070,000 16.4986 13,705,000,000 2015-07-31
2587 2015-08-10 2,260,059,495 -10,180,000 16.4908 13,705,000,000 2015-07-31
2588 2015-08-07 2,270,239,495 -3,500,000 16.5650 13,705,000,000 2015-07-31
2589 2015-08-06 2,273,739,495 40,000 16.5906 13,705,000,000 2015-07-31
2590 2015-08-05 2,273,699,495 1,030,000 16.5903 13,705,000,000 2015-07-31
2591 2015-08-04 2,272,669,495 -640,000 16.5828 13,705,000,000 2015-07-31
2592 2015-08-03 2,273,309,495 6,180,000 16.5874 13,705,000,000 2015-07-31
2593 2015-07-31 2,267,129,495 1,520,000 16.5424 13,705,000,000 2015-07-31
2594 2015-07-30 2,265,609,495 -4,360,000 16.5373 13,700,000,000 2015-06-30
2595 2015-07-29 2,269,969,495 -18,060,000 16.5691 13,700,000,000 2015-06-30
2596 2015-07-28 2,288,029,495 2,760,000 16.7009 13,700,000,000 2015-06-30
2597 2015-07-27 2,285,269,495 1,190,000 16.6808 13,700,000,000 2015-06-30
2598 2015-07-24 2,284,079,495 5,140,000 16.6721 13,700,000,000 2015-06-30
2599 2015-07-23 2,278,939,495 2,060,000 16.6346 13,700,000,000 2015-06-30
2600 2015-07-22 2,276,879,495 6,360,000 16.6196 13,700,000,000 2015-06-30
2601 2015-07-21 2,270,519,495 -150,000 16.5731 13,700,000,000 2015-06-30
2602 2015-07-20 2,270,669,495 4,350,000 16.5742 13,700,000,000 2015-06-30
2603 2015-07-17 2,266,319,495 -10,590,000 16.5425 13,700,000,000 2015-06-30
2604 2015-07-16 2,276,909,495 1,140,000 16.6198 13,700,000,000 2015-06-30
2605 2015-07-15 2,275,769,495 -3,990,000 16.6115 13,700,000,000 2015-06-30
2606 2015-07-14 2,279,759,495 -23,680,000 16.6406 13,700,000,000 2015-06-30
2607 2015-07-13 2,303,439,495 4,120,000 16.8134 13,700,000,000 2015-06-30
2608 2015-07-10 2,299,319,495 -4,820,000 16.7834 13,700,000,000 2015-06-30
2609 2015-07-09 2,304,139,495 -1,250,000 16.8185 13,700,000,000 2015-06-30
2610 2015-07-08 2,305,389,495 -15,970,000 16.8277 13,700,000,000 2015-06-30
2611 2015-07-07 2,321,359,495 5,360,000 16.9442 13,700,000,000 2015-06-30
2612 2015-07-06 2,315,999,495 3,040,000 16.9051 13,700,000,000 2015-06-30
2613 2015-07-03 2,312,959,495 3,240,000 16.8829 13,700,000,000 2015-06-30
2614 2015-07-02 2,309,719,495 -11,750,000 16.8593 13,700,000,000 2015-06-30
2615 2015-06-30 2,321,469,495 6,950,000 16.9450 13,700,000,000 2015-06-30
2616 2015-06-29 2,314,519,495 3,130,000 16.8943 13,700,000,000 2015-05-31
2617 2015-06-26 2,311,389,495 -3,850,000 16.8715 13,700,000,000 2015-05-31
2618 2015-06-25 2,315,239,495 7,950,000 16.8996 13,700,000,000 2015-05-31
2619 2015-06-24 2,307,289,495 1,560,000 16.8415 13,700,000,000 2015-05-31
2620 2015-06-23 2,305,729,495 6,060,000 16.8301 13,700,000,000 2015-05-31
2621 2015-06-22 2,299,669,495 5,060,000 16.7859 13,700,000,000 2015-05-31
2622 2015-06-19 2,294,609,495 -10,420,000 16.7490 13,700,000,000 2015-05-31
2623 2015-06-18 2,305,029,495 -4,460,000 16.8250 13,700,000,000 2015-05-31
2624 2015-06-17 2,309,489,495 -8,100,000 16.8576 13,700,000,000 2015-05-31
2625 2015-06-16 2,317,589,495 8,270,030 16.9167 13,700,000,000 2015-05-31
2626 2015-06-15 2,309,319,465 -13,880,000 16.8563 13,700,000,000 2015-05-31
2627 2015-06-12 2,323,199,465 18,110,000 16.9577 13,700,000,000 2015-05-31
2628 2015-06-11 2,305,089,465 36,477,300 16.8255 13,700,000,000 2015-05-31
2629 2015-06-10 2,268,612,165 -47,557,330 16.5592 13,700,000,000 2015-05-31
2630 2015-06-09 2,316,169,495 -46,027,900 16.9063 13,700,000,000 2015-05-31
2631 2015-06-08 2,362,197,395 -7,032,100 17.2423 13,700,000,000 2015-05-31
2632 2015-06-05 2,369,229,495 -3,290,000 17.2936 13,700,000,000 2015-05-31
2633 2015-06-04 2,372,519,495 -46,970,000 17.3177 13,700,000,000 2015-05-31
2634 2015-06-03 2,419,489,495 136,430,000 17.6605 13,700,000,000 2015-05-31
2635 2015-06-02 2,283,059,495 10,860,000 16.6647 13,700,000,000 2015-05-31
2636 2015-06-01 2,272,199,495 -26,460,000 16.5854 13,700,000,000 2015-05-31
2637 2015-05-29 2,298,659,495 13,200,000 16.7785 13,700,000,000 2015-04-30
2638 2015-05-28 2,285,459,495 27,500,000 16.6822 13,700,000,000 2015-04-30
2639 2015-05-27 2,257,959,495 14,880,000 16.4815 13,700,000,000 2015-04-30
2640 2015-05-26 2,243,079,495 6,560,000 16.3728 13,700,000,000 2015-04-30
2641 2015-05-22 2,236,519,495 -2,200,000 16.3250 13,700,000,000 2015-04-30
2642 2015-05-21 2,238,719,495 7,530,000 16.3410 13,700,000,000 2015-04-30
2643 2015-05-20 2,231,189,495 3,190,000 16.2861 13,700,000,000 2015-04-30
2644 2015-05-19 2,227,999,495 -440,000 16.2628 13,700,000,000 2015-04-30
2645 2015-05-18 2,228,439,495 4,280,000 16.2660 13,700,000,000 2015-04-30
2646 2015-05-15 2,224,159,495 -4,710,000 16.2347 13,700,000,000 2015-04-30
2647 2015-05-14 2,228,869,495 6,640,000 16.2691 13,700,000,000 2015-04-30
2648 2015-05-13 2,222,229,495 -2,050,000 16.2207 13,700,000,000 2015-04-30
2649 2015-05-12 2,224,279,495 1,740,000 16.2356 13,700,000,000 2015-04-30
2650 2015-05-11 2,222,539,495 3,050,000 16.2229 13,700,000,000 2015-04-30
2651 2015-05-08 2,219,489,495 60,000 16.2007 13,700,000,000 2015-04-30
2652 2015-05-07 2,219,429,495 4,153,100 16.2002 13,700,000,000 2015-04-30
2653 2015-05-06 2,215,276,395 10,076,900 16.1699 13,700,000,000 2015-04-30
2654 2015-05-05 2,205,199,495 36,170,000 16.0963 13,700,000,000 2015-04-30
2655 2015-05-04 2,169,029,495 50,400,000 15.8323 13,700,000,000 2015-04-30
2656 2015-04-30 2,118,629,495 770,000 15.4644 13,700,000,000 2015-04-30
2657 2015-04-29 2,117,859,495 57,709,996 15.4588 13,700,000,000 2015-03-31
2658 2015-04-28 2,060,149,499 -25,880,000 15.0376 13,700,000,000 2015-03-31
2659 2015-04-27 2,086,029,499 38,110,000 15.2265 13,700,000,000 2015-03-31
2660 2015-04-24 2,047,919,499 63,050,000 14.9483 13,700,000,000 2015-03-31
2661 2015-04-23 1,984,869,499 2,030,000 14.4881 13,700,000,000 2015-03-31
2662 2015-04-22 1,982,839,499 480,000 14.4733 13,700,000,000 2015-03-31
2663 2015-04-21 1,982,359,499 55,890,000 14.4698 13,700,000,000 2015-03-31
2664 2015-04-20 1,926,469,499 -8,030,000 14.0618 13,700,000,000 2015-03-31
2665 2015-04-17 1,934,499,499 13,880,000 14.1204 13,700,000,000 2015-03-31
2666 2015-04-16 1,920,619,499 50,000 14.0191 13,700,000,000 2015-03-31
2667 2015-04-15 1,920,569,499 -1,050,000 14.0188 13,700,000,000 2015-03-31
2668 2015-04-14 1,921,619,499 20,680,000 14.0264 13,700,000,000 2015-03-31
2669 2015-04-13 1,900,939,499 11,730,000 13.8755 13,700,000,000 2015-03-31
2670 2015-04-10 1,889,209,499 60,000 13.7899 13,700,000,000 2015-03-31
2671 2015-04-09 1,889,149,499 700,000 13.7894 13,700,000,000 2015-03-31
2672 2015-04-08 1,888,449,499 2,640,000 13.7843 13,700,000,000 2015-03-31
2673 2015-04-02 1,885,809,499 -8,740,000 13.7650 13,700,000,000 2015-03-31
2674 2015-04-01 1,894,549,499 -2,440,000 13.8288 13,700,000,000 2015-03-31
2675 2015-03-31 1,896,989,499 920,000 13.8466 13,700,000,000 2015-03-31
2676 2015-03-30 1,896,069,499 -50,000 13.8399 13,700,000,000 2015-02-28
2677 2015-03-27 1,896,119,499 1,670,000 13.8403 13,700,000,000 2015-02-28
2678 2015-03-26 1,894,449,499 1,210,000 13.8281 13,700,000,000 2015-02-28
2679 2015-03-25 1,893,239,499 -1,850,000 13.8193 13,700,000,000 2015-02-28
2680 2015-03-24 1,895,089,499 -8,250,000 13.8328 13,700,000,000 2015-02-28
2681 2015-03-23 1,903,339,499 2,250,000 13.8930 13,700,000,000 2015-02-28
2682 2015-03-20 1,901,089,499 250,000 13.8766 13,700,000,000 2015-02-28
2683 2015-03-19 1,900,839,499 3,300,000 13.8747 13,700,000,000 2015-02-28
2684 2015-03-18 1,897,539,499 1,040,000 13.8507 13,700,000,000 2015-02-28
2685 2015-03-17 1,896,499,499 150,000 13.8431 13,700,000,000 2015-02-28
2686 2015-03-16 1,896,349,499 -390,000 13.8420 13,700,000,000 2015-02-28
2687 2015-03-13 1,896,739,499 -100,000 13.8448 13,700,000,000 2015-02-28
2688 2015-03-12 1,896,839,499 1,440,000 13.8455 13,700,000,000 2015-02-28
2689 2015-03-11 1,895,399,499 -200,000 13.8350 13,700,000,000 2015-02-28
2690 2015-03-10 1,895,599,499 2,940,000 13.8365 13,700,000,000 2015-02-28
2691 2015-03-09 1,892,659,499 -3,510,000 13.8150 13,700,000,000 2015-02-28
2692 2015-03-06 1,896,169,499 -2,560,000 13.8407 13,700,000,000 2015-02-28
2693 2015-03-05 1,898,729,499 -2,430,000 13.8593 13,700,000,000 2015-02-28
2694 2015-03-04 1,901,159,499 14,040,000 13.8771 13,700,000,000 2015-02-28
2695 2015-03-03 1,887,119,499 -400,000 13.7746 13,700,000,000 2015-02-28
2696 2015-03-02 1,887,519,499 0 13.7775 13,700,000,000 2015-02-28
2697 2015-02-27 1,887,519,499 1,200,000 13.7775 13,700,000,000 2015-01-31
2698 2015-02-26 1,886,319,499 560,000 13.7688 13,700,000,000 2015-01-31
2699 2015-02-25 1,885,759,499 870,000 13.7647 13,700,000,000 2015-01-31
2700 2015-02-24 1,884,889,499 1,690,000 13.7583 13,700,000,000 2015-01-31
2701 2015-02-23 1,883,199,499 4,000,000 13.7460 13,700,000,000 2015-01-31
2702 2015-02-18 1,879,199,499 0 13.7168 13,700,000,000 2015-01-31
2703 2015-02-17 1,879,199,499 -850,000 13.7168 13,700,000,000 2015-01-31
2704 2015-02-16 1,880,049,499 1,180,000 13.7230 13,700,000,000 2015-01-31
2705 2015-02-13 1,878,869,499 1,170,000 13.7144 13,700,000,000 2015-01-31
2706 2015-02-12 1,877,699,499 1,140,000 13.7058 13,700,000,000 2015-01-31
2707 2015-02-11 1,876,559,499 0 13.6975 13,700,000,000 2015-01-31
2708 2015-02-10 1,876,559,499 -17,670,000 13.6975 13,700,000,000 2015-01-31
2709 2015-02-09 1,894,229,499 -5,090,000 13.8265 13,700,000,000 2015-01-31
2710 2015-02-06 1,899,319,499 11,320,000 13.8636 13,700,000,000 2015-01-31
2711 2015-02-05 1,887,999,499 1,200,000 13.7810 13,700,000,000 2015-01-31
2712 2015-02-04 1,886,799,499 1,820,000 13.7723 13,700,000,000 2015-01-31
2713 2015-02-03 1,884,979,499 6,080,000 13.7590 13,700,000,000 2015-01-31
2714 2015-02-02 1,878,899,499 3,600,000 13.7146 13,700,000,000 2015-01-31
2715 2015-01-30 1,875,299,499 0 13.6883 13,700,000,000 2014-12-31
2716 2015-01-29 1,875,299,499 -2,530,000 13.6883 13,700,000,000 2014-12-31
2717 2015-01-28 1,877,829,499 2,750,000 13.7068 13,700,000,000 2014-12-31
2718 2015-01-27 1,875,079,499 -1,040,000 13.6867 13,700,000,000 2014-12-31
2719 2015-01-26 1,876,119,499 260,000 13.6943 13,700,000,000 2014-12-31
2720 2015-01-23 1,875,859,499 -7,320,000 13.6924 13,700,000,000 2014-12-31
2721 2015-01-22 1,883,179,499 -3,560,000 13.7458 13,700,000,000 2014-12-31
2722 2015-01-21 1,886,739,499 3,030,000 13.7718 13,700,000,000 2014-12-31
2723 2015-01-20 1,883,709,499 -280,000 13.7497 13,700,000,000 2014-12-31
2724 2015-01-19 1,883,989,499 540,000 13.7517 13,700,000,000 2014-12-31
2725 2015-01-16 1,883,449,499 -3,200,000 13.7478 13,700,000,000 2014-12-31
2726 2015-01-15 1,886,649,499 -3,900,000 13.7712 13,700,000,000 2014-12-31
2727 2015-01-14 1,890,549,499 1,420,000 13.7996 13,700,000,000 2014-12-31
2728 2015-01-13 1,889,129,499 1,690,000 13.7893 13,700,000,000 2014-12-31
2729 2015-01-12 1,887,439,499 -430,000 13.7769 13,700,000,000 2014-12-31
2730 2015-01-09 1,887,869,499 -6,000,000 13.7801 13,700,000,000 2014-12-31
2731 2015-01-08 1,893,869,499 1,770,000 13.8239 13,700,000,000 2014-12-31
2732 2015-01-07 1,892,099,499 3,690,000 13.8109 13,700,000,000 2014-12-31
2733 2015-01-06 1,888,409,499 1,660,000 13.7840 13,700,000,000 2014-12-31
2734 2015-01-05 1,886,749,499 440,000 13.7719 13,700,000,000 2014-12-31
2735 2015-01-02 1,886,309,499 -5,350,000 13.7687 13,700,000,000 2014-12-31
2736 2014-12-31 1,891,659,499 0 13.8077 13,700,000,000 2014-12-31
2737 2014-12-30 1,891,659,499 -7,260,000 13.8077 13,700,000,000 2014-11-30
2738 2014-12-29 1,898,919,499 550,000 13.8607 13,700,000,000 2014-11-30
2739 2014-12-24 1,898,369,499 0 13.8567 13,700,000,000 2014-11-30
2740 2014-12-23 1,898,369,499 5,000,000 13.8567 13,700,000,000 2014-11-30
2741 2014-12-22 1,893,369,499 -3,210,000 13.8202 13,700,000,000 2014-11-30
2742 2014-12-19 1,896,579,499 5,710,000 13.8436 13,700,000,000 2014-11-30
2743 2014-12-18 1,890,869,499 580,000 13.8020 13,700,000,000 2014-11-30
2744 2014-12-17 1,890,289,499 2,100,000 13.7977 13,700,000,000 2014-11-30
2745 2014-12-16 1,888,189,499 8,800,000 13.7824 13,700,000,000 2014-11-30
2746 2014-12-15 1,879,389,499 16,930,000 13.7182 13,700,000,000 2014-11-30
2747 2014-12-12 1,862,459,499 -6,900,000 13.5946 13,700,000,000 2014-11-30
2748 2014-12-11 1,869,359,499 -4,150,000 13.6450 13,700,000,000 2014-11-30
2749 2014-12-10 1,873,509,499 -120,000 13.6753 13,700,000,000 2014-11-30
2750 2014-12-09 1,873,629,499 -2,110,000 13.6761 13,700,000,000 2014-11-30
2751 2014-12-08 1,875,739,499 -17,600,000 13.6915 13,700,000,000 2014-11-30
2752 2014-12-05 1,893,339,499 -11,450,000 13.8200 13,700,000,000 2014-11-30
2753 2014-12-04 1,904,789,499 9,640,000 13.9036 13,700,000,000 2014-11-30
2754 2014-12-03 1,895,149,499 37,420,000 13.8332 13,700,000,000 2014-11-30
2755 2014-12-02 1,857,729,499 530,000 13.5601 13,700,000,000 2014-11-30
2756 2014-12-01 1,857,199,499 6,880,000 13.5562 13,700,000,000 2014-11-30
2757 2014-11-28 1,850,319,499 1,320,000 13.5060 13,700,000,000 2014-10-31
2758 2014-11-27 1,848,999,499 -30,020,000 13.4963 13,700,000,000 2014-10-31
2759 2014-11-26 1,879,019,499 16,500,000 13.7155 13,700,000,000 2014-10-31
2760 2014-11-25 1,862,519,499 38,420,000 13.5950 13,700,000,000 2014-10-31
2761 2014-11-24 1,824,099,499 -870,000 13.3146 13,700,000,000 2014-10-31
2762 2014-11-21 1,824,969,499 12,370,000 13.3209 13,700,000,000 2014-10-31
2763 2014-11-20 1,812,599,499 -800,000 13.2307 13,700,000,000 2014-10-31
2764 2014-11-19 1,813,399,499 -70,000 13.2365 13,700,000,000 2014-10-31
2765 2014-11-18 1,813,469,499 -80,000 13.2370 13,700,000,000 2014-10-31
2766 2014-11-17 1,813,549,499 -2,020,000 13.2376 13,700,000,000 2014-10-31
2767 2014-11-14 1,815,569,499 680,000 13.2523 13,700,000,000 2014-10-31
2768 2014-11-13 1,814,889,499 1,200,000 13.2474 13,700,000,000 2014-10-31
2769 2014-11-12 1,813,689,499 4,730,000 13.2386 13,700,000,000 2014-10-31
2770 2014-11-11 1,808,959,499 -820,000 13.2041 13,700,000,000 2014-10-31
2771 2014-11-10 1,809,779,499 400,000 13.2101 13,700,000,000 2014-10-31
2772 2014-11-07 1,809,379,499 10,570,000 13.2071 13,700,000,000 2014-10-31
2773 2014-11-06 1,798,809,499 3,020,000 13.1300 13,700,000,000 2014-10-31
2774 2014-11-05 1,795,789,499 1,130,000 13.1080 13,700,000,000 2014-10-31
2775 2014-11-04 1,794,659,499 4,270,000 13.0997 13,700,000,000 2014-10-31
2776 2014-11-03 1,790,389,499 2,370,000 13.0685 13,700,000,000 2014-10-31
2777 2014-10-31 1,788,019,499 11,800,000 13.0512 13,700,000,000 2014-10-31
2778 2014-10-30 1,776,219,499 1,260,000 12.9651 13,700,000,000 2014-09-30
2779 2014-10-29 1,774,959,499 -310,000 12.9559 13,700,000,000 2014-09-30
2780 2014-10-28 1,775,269,499 -900,000 12.9582 13,700,000,000 2014-09-30
2781 2014-10-27 1,776,169,499 -40,000 12.9647 13,700,000,000 2014-09-30
2782 2014-10-24 1,776,209,499 -3,300,000 12.9650 13,700,000,000 2014-09-30
2783 2014-10-23 1,779,509,499 360,000 12.9891 13,700,000,000 2014-09-30
2784 2014-10-22 1,779,149,499 1,300,000 12.9865 13,700,000,000 2014-09-30
2785 2014-10-21 1,777,849,499 -130,000 12.9770 13,700,000,000 2014-09-30
2786 2014-10-20 1,777,979,499 -610,000 12.9780 13,700,000,000 2014-09-30
2787 2014-10-17 1,778,589,499 -5,560,000 12.9824 13,700,000,000 2014-09-30
2788 2014-10-16 1,784,149,499 8,340,000 13.0230 13,700,000,000 2014-09-30
2789 2014-10-15 1,775,809,499 1,000,000 12.9621 13,700,000,000 2014-09-30
2790 2014-10-14 1,774,809,499 -1,530,000 12.9548 13,700,000,000 2014-09-30
2791 2014-10-13 1,776,339,499 1,470,000 12.9660 13,700,000,000 2014-09-30
2792 2014-10-10 1,774,869,499 4,520,000 12.9553 13,700,000,000 2014-09-30
2793 2014-10-09 1,770,349,499 3,950,000 12.9223 13,700,000,000 2014-09-30
2794 2014-10-08 1,766,399,499 -950,000 12.8934 13,700,000,000 2014-09-30
2795 2014-10-07 1,767,349,499 -2,990,000 12.9004 13,700,000,000 2014-09-30
2796 2014-10-06 1,770,339,499 290,000 12.9222 13,700,000,000 2014-09-30
2797 2014-10-03 1,770,049,499 -12,380,000 12.9201 13,700,000,000 2014-09-30
2798 2014-09-30 1,782,429,499 1,400,000 13.0104 13,700,000,000 2014-09-30
2799 2014-09-29 1,781,029,499 1,890,000 13.0002 13,700,000,000 2014-08-31
2800 2014-09-26 1,779,139,499 2,650,000 12.9864 13,700,000,000 2014-08-31
2801 2014-09-25 1,776,489,499 -980,000 12.9671 13,700,000,000 2014-08-31
2802 2014-09-24 1,777,469,499 1,550,000 12.9742 13,700,000,000 2014-08-31
2803 2014-09-23 1,775,919,499 -2,460,000 12.9629 13,700,000,000 2014-08-31
2804 2014-09-22 1,778,379,499 -12,150,000 12.9809 13,700,000,000 2014-08-31
2805 2014-09-19 1,790,529,499 -2,610,000 13.0696 13,700,000,000 2014-08-31
2806 2014-09-18 1,793,139,499 -3,840,000 13.0886 13,700,000,000 2014-08-31
2807 2014-09-17 1,796,979,499 -5,770,000 13.1166 13,700,000,000 2014-08-31
2808 2014-09-16 1,802,749,499 34,490,000 13.1588 13,700,000,000 2014-08-31
2809 2014-09-15 1,768,259,499 19,640,000 12.9070 13,700,000,000 2014-08-31
2810 2014-09-12 1,748,619,499 7,690,000 12.7636 13,700,000,000 2014-08-31
2811 2014-09-11 1,740,929,499 -1,090,000 12.7075 13,700,000,000 2014-08-31
2812 2014-09-10 1,742,019,499 800,000 12.7155 13,700,000,000 2014-08-31
2813 2014-09-08 1,741,219,499 -6,310,000 12.7096 13,700,000,000 2014-08-31
2814 2014-09-05 1,747,529,499 -2,020,000 12.7557 13,700,000,000 2014-08-31
2815 2014-09-04 1,749,549,499 4,050,000 12.7704 13,700,000,000 2014-08-31
2816 2014-09-03 1,745,499,499 10,670,000 12.7409 13,700,000,000 2014-08-31
2817 2014-09-02 1,734,829,499 -100,000 12.6630 13,700,000,000 2014-08-31
2818 2014-09-01 1,734,929,499 210,000 12.6637 13,700,000,000 2014-08-31
2819 2014-08-29 1,734,719,499 -2,910,000 12.6622 13,700,000,000 2014-07-31
2820 2014-08-28 1,737,629,499 18,120,000 12.6834 13,700,000,000 2014-07-31
2821 2014-08-27 1,719,509,499 -4,700,000 12.5512 13,700,000,000 2014-07-31
2822 2014-08-26 1,724,209,499 -2,100,000 12.5855 13,700,000,000 2014-07-31
2823 2014-08-25 1,726,309,499 1,030,000 12.6008 13,700,000,000 2014-07-31
2824 2014-08-22 1,725,279,499 -200,000 12.5933 13,700,000,000 2014-07-31
2825 2014-08-21 1,725,479,499 1,910,000 12.5947 13,700,000,000 2014-07-31
2826 2014-08-20 1,723,569,499 -7,950,000 12.5808 13,700,000,000 2014-07-31
2827 2014-08-19 1,731,519,499 -720,000 12.6388 13,700,000,000 2014-07-31
2828 2014-08-18 1,732,239,499 -8,400,000 12.6441 13,700,000,000 2014-07-31
2829 2014-08-15 1,740,639,499 -17,860,000 12.7054 13,700,000,000 2014-07-31
2830 2014-08-14 1,758,499,499 5,560,000 12.8358 13,700,000,000 2014-07-31
2831 2014-08-13 1,752,939,499 -840,000 12.7952 13,700,000,000 2014-07-31
2832 2014-08-12 1,753,779,499 -11,650,000 12.8013 13,700,000,000 2014-07-31
2833 2014-08-11 1,765,429,499 -370,000 12.8863 13,700,000,000 2014-07-31
2834 2014-08-08 1,765,799,499 -3,090,000 12.8890 13,700,000,000 2014-07-31
2835 2014-08-07 1,768,889,499 -6,040,000 12.9116 13,700,000,000 2014-07-31
2836 2014-08-06 1,774,929,499 -5,600,000 12.9557 13,700,000,000 2014-07-31
2837 2014-08-05 1,780,529,499 2,480,000 12.9966 13,700,000,000 2014-07-31
2838 2014-08-04 1,778,049,499 -2,790,000 12.9785 13,700,000,000 2014-07-31
2839 2014-08-01 1,780,839,499 -9,590,000 12.9988 13,700,000,000 2014-07-31
2840 2014-07-31 1,790,429,499 -1,730,000 13.0688 13,700,000,000 2014-07-31
2841 2014-07-30 1,792,159,499 360,000 13.0815 13,700,000,000 2014-06-30
2842 2014-07-29 1,791,799,499 -630,000 13.0788 13,700,000,000 2014-06-30
2843 2014-07-28 1,792,429,499 -1,500,000 13.0834 13,700,000,000 2014-06-30
2844 2014-07-25 1,793,929,499 -1,980,000 13.0944 13,700,000,000 2014-06-30
2845 2014-07-24 1,795,909,499 -280,000 13.1088 13,700,000,000 2014-06-30
2846 2014-07-23 1,796,189,499 -6,570,000 13.1109 13,700,000,000 2014-06-30
2847 2014-07-22 1,802,759,499 -830,000 13.1588 13,700,000,000 2014-06-30
2848 2014-07-21 1,803,589,499 -3,510,000 13.1649 13,700,000,000 2014-06-30
2849 2014-07-18 1,807,099,499 -810,000 13.1905 13,700,000,000 2014-06-30
2850 2014-07-17 1,807,909,499 4,220,000 13.1964 13,700,000,000 2014-06-30
2851 2014-07-16 1,803,689,499 -6,330,000 13.1656 13,700,000,000 2014-06-30
2852 2014-07-15 1,810,019,499 910,000 13.2118 13,700,000,000 2014-06-30
2853 2014-07-14 1,809,109,499 -2,210,000 13.2052 13,700,000,000 2014-06-30
2854 2014-07-11 1,811,319,499 -2,700,000 13.2213 13,700,000,000 2014-06-30
2855 2014-07-10 1,814,019,499 2,100,000 13.2410 13,700,000,000 2014-06-30
2856 2014-07-09 1,811,919,499 350,000 13.2257 13,700,000,000 2014-06-30
2857 2014-07-08 1,811,569,499 -1,850,000 13.2231 13,700,000,000 2014-06-30
2858 2014-07-07 1,813,419,499 -5,420,000 13.2366 13,700,000,000 2014-06-30
2859 2014-07-04 1,818,839,499 -2,990,000 13.2762 13,700,000,000 2014-06-30
2860 2014-07-03 1,821,829,499 -100,000 13.2980 13,700,000,000 2014-06-30
2861 2014-07-02 1,821,929,499 200,000 13.2988 13,700,000,000 2014-06-30
2862 2014-06-30 1,821,729,499 -2,180,000 13.2973 13,700,000,000 2014-06-30
2863 2014-06-27 1,823,909,499 1,050,000 13.3132 13,700,000,000 2014-05-31
2864 2014-06-26 1,822,859,499 1,300,000 13.3055 13,700,000,000 2014-05-31
2865 2014-06-25 1,821,559,499 -3,850,000 13.2961 13,700,000,000 2014-05-31
2866 2014-06-24 1,825,409,499 0 13.3242 13,700,000,000 2014-05-31
2867 2014-06-23 1,825,409,499 -310,000 13.3242 13,700,000,000 2014-05-31
2868 2014-06-20 1,825,719,499 -9,980,000 13.3264 13,700,000,000 2014-05-31
2869 2014-06-19 1,835,699,499 -1,330,000 13.3993 13,700,000,000 2014-05-31
2870 2014-06-18 1,837,029,499 240,000 13.4090 13,700,000,000 2014-05-31
2871 2014-06-17 1,836,789,499 100,000 13.4072 13,700,000,000 2014-05-31
2872 2014-06-16 1,836,689,499 -550,000 13.4065 13,700,000,000 2014-05-31
2873 2014-06-13 1,837,239,499 -2,660,000 13.4105 13,700,000,000 2014-05-31
2874 2014-06-12 1,839,899,499 -800,000 13.4299 13,700,000,000 2014-05-31
2875 2014-06-11 1,840,699,499 -2,180,000 13.4358 13,700,000,000 2014-05-31
2876 2014-06-10 1,842,879,499 -27,710,000 13.4517 13,700,000,000 2014-05-31
2877 2014-06-09 1,870,589,499 -3,340,000 13.6539 13,700,000,000 2014-05-31
2878 2014-06-06 1,873,929,499 -1,000,000 13.6783 13,700,000,000 2014-05-31
2879 2014-06-05 1,874,929,499 -1,660,000 13.6856 13,700,000,000 2014-05-31
2880 2014-06-04 1,876,589,499 -10,330,000 13.6977 13,700,000,000 2014-05-31
2881 2014-06-03 1,886,919,499 -2,390,000 13.7731 13,700,000,000 2014-05-31
2882 2014-05-30 1,889,309,499 -10,510,000 13.7906 13,700,000,000 2014-04-30
2883 2014-05-29 1,899,819,499 -23,460,000 13.8673 13,700,000,000 2014-04-30
2884 2014-05-28 1,923,279,499 140,000 14.0385 13,700,000,000 2014-04-30
2885 2014-05-27 1,923,139,499 150,000 14.0375 13,700,000,000 2014-04-30
2886 2014-05-26 1,922,989,499 -4,430,000 14.0364 13,700,000,000 2014-04-30
2887 2014-05-23 1,927,419,499 -8,000,000 14.0688 13,700,000,000 2014-04-30
2888 2014-05-22 1,935,419,499 -10,000,000 14.1271 13,700,000,000 2014-04-30
2889 2014-05-21 1,945,419,499 -2,000,000 14.2001 13,700,000,000 2014-04-30
2890 2014-05-20 1,947,419,499 -700,000 14.2147 13,700,000,000 2014-04-30
2891 2014-05-19 1,948,119,499 -1,000,000 14.2199 13,700,000,000 2014-04-30
2892 2014-05-16 1,949,119,499 -900,000 14.2271 13,700,000,000 2014-04-30
2893 2014-05-15 1,950,019,499 -2,530,000 14.2337 13,700,000,000 2014-04-30
2894 2014-05-14 1,952,549,499 -3,000,000 14.2522 13,700,000,000 2014-04-30
2895 2014-05-13 1,955,549,499 -900,000 14.2741 13,700,000,000 2014-04-30
2896 2014-05-12 1,956,449,499 -1,940,000 14.2807 13,700,000,000 2014-04-30
2897 2014-05-10 1,958,389,499 0 14.2948 13,700,000,000 2014-04-30
2898 2014-05-09 1,958,389,499 -1,600,000 14.2948 13,700,000,000 2014-04-30
2899 2014-05-08 1,959,989,499 -330,000 14.3065 13,700,000,000 2014-04-30
2900 2014-05-07 1,960,319,499 110,000 14.3089 13,700,000,000 2014-04-30
2901 2014-05-05 1,960,209,499 -76,250,000 14.3081 13,700,000,000 2014-04-30
2902 2014-05-02 2,036,459,499 -270,000 14.8647 13,700,000,000 2014-04-30
2903 2014-04-30 2,036,729,499 -15,210,000 14.8666 13,700,000,000 2014-04-30
2904 2014-04-29 2,051,939,499 -3,670,000 14.9777 13,700,000,000 2014-03-31
2905 2014-04-28 2,055,609,499 -28,640,000 15.0044 13,700,000,000 2014-03-31
2906 2014-04-25 2,084,249,499 -37,340,000 15.2135 13,700,000,000 2014-03-31
2907 2014-04-24 2,121,589,499 -7,490,000 15.4861 13,700,000,000 2014-03-31
2908 2014-04-23 2,129,079,499 -560,000 15.5407 13,700,000,000 2014-03-31
2909 2014-04-22 2,129,639,499 -10,290,000 15.5448 13,700,000,000 2014-03-31
2910 2014-04-17 2,139,929,499 -3,500,000 15.6199 13,700,000,000 2014-03-31
2911 2014-04-16 2,143,429,499 -1,830,000 15.6455 13,700,000,000 2014-03-31
2912 2014-04-15 2,145,259,499 14,710,000 15.6588 13,700,000,000 2014-03-31
2913 2014-04-14 2,130,549,499 -2,030,000 15.5515 13,700,000,000 2014-03-31
2914 2014-04-11 2,132,579,499 9,100,000 15.5663 13,700,000,000 2014-03-31
2915 2014-04-10 2,123,479,499 230,000 15.4999 13,700,000,000 2014-03-31
2916 2014-04-09 2,123,249,499 -2,460,000 15.4982 13,700,000,000 2014-03-31
2917 2014-04-08 2,125,709,499 -440,000 15.5161 13,700,000,000 2014-03-31
2918 2014-04-07 2,126,149,499 3,320,000 15.5193 13,700,000,000 2014-03-31
2919 2014-04-04 2,122,829,499 2,830,000 15.4951 13,700,000,000 2014-03-31
2920 2014-04-03 2,119,999,499 -1,800,000 15.4744 13,700,000,000 2014-03-31
2921 2014-04-02 2,121,799,499 -1,020,000 15.4876 13,700,000,000 2014-03-31
2922 2014-04-01 2,122,819,499 -40,000 15.4950 13,700,000,000 2014-03-31
2923 2014-03-31 2,122,859,499 570,000 15.4953 13,700,000,000 2014-03-31
2924 2014-03-28 2,122,289,499 2,080,000 15.4912 13,700,000,000 2014-02-28
2925 2014-03-27 2,120,209,499 340,000 15.4760 13,700,000,000 2014-02-28
2926 2014-03-26 2,119,869,499 620,000 15.4735 13,700,000,000 2014-02-28
2927 2014-03-25 2,119,249,499 2,310,000 15.4690 13,700,000,000 2014-02-28
2928 2014-03-24 2,116,939,499 -2,530,000 15.4521 13,700,000,000 2014-02-28
2929 2014-03-21 2,119,469,499 5,250,000 15.4706 13,700,000,000 2014-02-28
2930 2014-03-20 2,114,219,499 -5,910,000 15.4323 13,700,000,000 2014-02-28
2931 2014-03-19 2,120,129,499 1,350,000 15.4754 13,700,000,000 2014-02-28
2932 2014-03-18 2,118,779,499 1,650,000 15.4655 13,700,000,000 2014-02-28
2933 2014-03-17 2,117,129,499 3,310,000 15.4535 13,700,000,000 2014-02-28
2934 2014-03-14 2,113,819,499 3,800,000 15.4293 13,700,000,000 2014-02-28
2935 2014-03-13 2,110,019,499 1,440,000 15.4016 13,700,000,000 2014-02-28
2936 2014-03-12 2,108,579,499 3,050,000 15.3911 13,700,000,000 2014-02-28
2937 2014-03-11 2,105,529,499 2,530,000 15.3688 13,700,000,000 2014-02-28
2938 2014-03-10 2,102,999,499 -860,000 15.3504 13,700,000,000 2014-02-28
2939 2014-03-07 2,103,859,499 720,000 15.3566 13,700,000,000 2014-02-28
2940 2014-03-06 2,103,139,499 4,250,000 15.3514 13,700,000,000 2014-02-28
2941 2014-03-05 2,098,889,499 -3,700,000 15.3204 13,700,000,000 2014-02-28
2942 2014-03-04 2,102,589,499 11,800,000 15.3474 13,700,000,000 2014-02-28
2943 2014-03-03 2,090,789,499 2,300,000 15.2612 13,700,000,000 2014-02-28
2944 2014-02-28 2,088,489,499 110,000 15.2444 13,700,000,000 2014-02-28
2945 2014-02-27 2,088,379,499 6,200,000 15.2436 13,700,000,000 2014-01-31
2946 2014-02-26 2,082,179,499 -6,810,000 15.1984 13,700,000,000 2014-01-31
2947 2014-02-25 2,088,989,499 2,430,000 15.2481 13,700,000,000 2014-01-31
2948 2014-02-24 2,086,559,499 8,600,000 15.2304 13,700,000,000 2014-01-31
2949 2014-02-21 2,077,959,499 30,000 15.1676 13,700,000,000 2014-01-31
2950 2014-02-20 2,077,929,499 2,510,000 15.1674 13,700,000,000 2014-01-31
2951 2014-02-19 2,075,419,499 2,810,000 15.1490 13,700,000,000 2014-01-31
2952 2014-02-18 2,072,609,499 4,480,000 15.1285 13,700,000,000 2014-01-31
2953 2014-02-17 2,068,129,499 8,230,000 15.0958 13,700,000,000 2014-01-31
2954 2014-02-14 2,059,899,499 7,190,000 15.0358 13,700,000,000 2014-01-31
2955 2014-02-13 2,052,709,499 5,770,000 14.9833 13,700,000,000 2014-01-31
2956 2014-02-12 2,046,939,499 2,130,000 14.9412 13,700,000,000 2014-01-31
2957 2014-02-11 2,044,809,499 -650,000 14.9256 13,700,000,000 2014-01-31
2958 2014-02-10 2,045,459,499 300,000 14.9304 13,700,000,000 2014-01-31
2959 2014-02-07 2,045,159,499 1,510,000 14.9282 13,700,000,000 2014-01-31
2960 2014-02-06 2,043,649,499 320,000 14.9171 13,700,000,000 2014-01-31
2961 2014-02-05 2,043,329,499 6,040,000 14.9148 13,700,000,000 2014-01-31
2962 2014-02-04 2,037,289,499 -2,000,000 14.8707 13,700,000,000 2014-01-31
2963 2014-01-30 2,039,289,499 0 14.8853 13,700,000,000 2013-12-31
2964 2014-01-29 2,039,289,499 -1,870,000 14.8853 13,700,000,000 2013-12-31
2965 2014-01-28 2,041,159,499 9,940,000 14.8990 13,700,000,000 2013-12-31
2966 2014-01-27 2,031,219,499 1,580,000 14.8264 13,700,000,000 2013-12-31
2967 2014-01-24 2,029,639,499 590,000 14.8149 13,700,000,000 2013-12-31
2968 2014-01-23 2,029,049,499 1,120,000 14.8106 13,700,000,000 2013-12-31
2969 2014-01-22 2,027,929,499 3,890,000 14.8024 13,700,000,000 2013-12-31
2970 2014-01-21 2,024,039,499 2,000,000 14.7740 13,700,000,000 2013-12-31
2971 2014-01-20 2,022,039,499 -2,940,000 14.7594 13,700,000,000 2013-12-31
2972 2014-01-17 2,024,979,499 -50,000 14.7809 13,700,000,000 2013-12-31
2973 2014-01-16 2,025,029,499 500,000 14.7812 13,700,000,000 2013-12-31
2974 2014-01-15 2,024,529,499 -5,570,000 14.7776 13,700,000,000 2013-12-31
2975 2014-01-14 2,030,099,499 1,230,000 14.8182 13,700,000,000 2013-12-31
2976 2014-01-13 2,028,869,499 -80,000 14.8093 13,700,000,000 2013-12-31
2977 2014-01-10 2,028,949,499 10,000 14.8099 13,700,000,000 2013-12-31
2978 2014-01-09 2,028,939,499 -100,000 14.8098 13,700,000,000 2013-12-31
2979 2014-01-08 2,029,039,499 9,530,000 14.8105 13,700,000,000 2013-12-31
2980 2014-01-07 2,019,509,499 -1,760,000 14.7409 13,700,000,000 2013-12-31
2981 2014-01-06 2,021,269,499 -320,000 14.7538 13,700,000,000 2013-12-31
2982 2014-01-03 2,021,589,499 -3,220,000 14.7561 13,700,000,000 2013-12-31
2983 2014-01-02 2,024,809,499 260,000 14.7796 13,700,000,000 2013-12-31
2984 2013-12-31 2,024,549,499 0 14.7777 13,700,000,000 2013-12-31
2985 2013-12-30 2,024,549,499 -8,640,000 14.7777 13,700,000,000 2013-11-30
2986 2013-12-27 2,033,189,499 -930,000 14.8408 13,700,000,000 2013-11-30
2987 2013-12-24 2,034,119,499 0 14.8476 13,700,000,000 2013-11-30
2988 2013-12-23 2,034,119,499 -220,000 14.8476 13,700,000,000 2013-11-30
2989 2013-12-20 2,034,339,499 1,450,000 14.8492 13,700,000,000 2013-11-30
2990 2013-12-19 2,032,889,499 -1,910,000 14.8386 13,700,000,000 2013-11-30
2991 2013-12-18 2,034,799,499 -880,000 14.8526 13,700,000,000 2013-11-30
2992 2013-12-17 2,035,679,499 -16,920,000 14.8590 13,700,000,000 2013-11-30
2993 2013-12-16 2,052,599,499 -150,000 14.9825 13,700,000,000 2013-11-30
2994 2013-12-13 2,052,749,499 44,480,000 14.9836 13,700,000,000 2013-11-30
2995 2013-12-12 2,008,269,499 -510,000 14.6589 13,700,000,000 2013-11-30
2996 2013-12-11 2,008,779,499 -270,000 14.6626 13,700,000,000 2013-11-30
2997 2013-12-10 2,009,049,499 -290,000 14.6646 13,700,000,000 2013-11-30
2998 2013-12-09 2,009,339,499 -3,090,000 14.6667 13,700,000,000 2013-11-30
2999 2013-12-06 2,012,429,499 -5,740,000 14.6893 13,700,000,000 2013-11-30
3000 2013-12-05 2,018,169,499 1,090,000 14.7312 13,700,000,000 2013-11-30
3001 2013-12-04 2,017,079,499 300,000 14.7232 13,700,000,000 2013-11-30
3002 2013-12-03 2,016,779,499 -1,630,000 14.7210 13,700,000,000 2013-11-30
3003 2013-12-02 2,018,409,499 1,140,000 14.7329 13,700,000,000 2013-11-30
3004 2013-11-29 2,017,269,499 6,020,000 14.7246 13,700,000,000 2013-10-31
3005 2013-11-28 2,011,249,499 4,520,000 14.6807 13,700,000,000 2013-10-31
3006 2013-11-27 2,006,729,499 1,710,000 14.6477 13,700,000,000 2013-10-31
3007 2013-11-26 2,005,019,499 -390,000 14.6352 13,700,000,000 2013-10-31
3008 2013-11-25 2,005,409,499 460,000 14.6380 13,700,000,000 2013-10-31
3009 2013-11-22 2,004,949,499 970,000 14.6347 13,700,000,000 2013-10-31
3010 2013-11-21 2,003,979,499 6,500,000 14.6276 13,700,000,000 2013-10-31
3011 2013-11-20 1,997,479,499 380,000 14.5801 13,700,000,000 2013-10-31
3012 2013-11-19 1,997,099,499 -640,000 14.5774 13,700,000,000 2013-10-31
3013 2013-11-18 1,997,739,499 1,320,000 14.5820 13,700,000,000 2013-10-31
3014 2013-11-15 1,996,419,499 1,630,000 14.5724 13,700,000,000 2013-10-31
3015 2013-11-14 1,994,789,499 300,000 14.5605 13,700,000,000 2013-10-31
3016 2013-11-13 1,994,489,499 1,600,000 14.5583 13,700,000,000 2013-10-31
3017 2013-11-12 1,992,889,499 2,780,000 14.5466 13,700,000,000 2013-10-31
3018 2013-11-11 1,990,109,499 2,060,000 14.5263 13,700,000,000 2013-10-31
3019 2013-11-08 1,988,049,499 60,000 14.5113 13,700,000,000 2013-10-31
3020 2013-11-07 1,987,989,499 1,580,000 14.5109 13,700,000,000 2013-10-31
3021 2013-11-06 1,986,409,499 -2,070,000 14.4993 13,700,000,000 2013-10-31
3022 2013-11-05 1,988,479,499 3,410,000 14.5144 13,700,000,000 2013-10-31
3023 2013-11-04 1,985,069,499 1,020,000 14.4896 13,700,000,000 2013-10-31
3024 2013-11-01 1,984,049,499 190,000 14.4821 13,700,000,000 2013-10-31
3025 2013-10-31 1,983,859,499 1,180,000 14.4807 13,700,000,000 2013-10-31
3026 2013-10-30 1,982,679,499 2,170,000 14.4721 13,700,000,000 2013-09-30
3027 2013-10-29 1,980,509,499 7,870,000 14.4563 13,700,000,000 2013-09-30
3028 2013-10-28 1,972,639,499 5,120,000 14.3988 13,700,000,000 2013-09-30
3029 2013-10-25 1,967,519,499 -3,590,000 14.3615 13,700,000,000 2013-09-30
3030 2013-10-24 1,971,109,499 650,000 14.3877 13,700,000,000 2013-09-30
3031 2013-10-23 1,970,459,499 11,120,000 14.3829 13,700,000,000 2013-09-30
3032 2013-10-22 1,959,339,499 -1,020,000 14.3017 13,700,000,000 2013-09-30
3033 2013-10-21 1,960,359,499 2,880,000 14.3092 13,700,000,000 2013-09-30
3034 2013-10-18 1,957,479,499 4,130,000 14.2882 13,700,000,000 2013-09-30
3035 2013-10-17 1,953,349,499 -1,920,000 14.2580 13,700,000,000 2013-09-30
3036 2013-10-16 1,955,269,499 2,320,000 14.2720 13,700,000,000 2013-09-30
3037 2013-10-15 1,952,949,499 150,000 14.2551 13,700,000,000 2013-09-30
3038 2013-10-11 1,952,799,499 5,100,000 14.2540 13,700,000,000 2013-09-30
3039 2013-10-10 1,947,699,499 -15,830,000 14.2168 13,700,000,000 2013-09-30
3040 2013-10-09 1,963,529,499 -7,340,000 14.3323 13,700,000,000 2013-09-30
3041 2013-10-08 1,970,869,499 4,810,000 14.3859 13,700,000,000 2013-09-30
3042 2013-10-07 1,966,059,499 4,450,000 14.3508 13,700,000,000 2013-09-30
3043 2013-10-04 1,961,609,499 680,000 14.3183 13,700,000,000 2013-09-30
3044 2013-10-03 1,960,929,499 1,730,000 14.3134 13,700,000,000 2013-09-30
3045 2013-10-02 1,959,199,499 12,560,000 14.3007 13,700,000,000 2013-09-30
3046 2013-09-30 1,946,639,499 3,990,000 14.2090 13,700,000,000 2013-09-30
3047 2013-09-27 1,942,649,499 -3,380,000 14.1799 13,700,000,000 2013-08-31
3048 2013-09-26 1,946,029,499 -540,000 14.2046 13,700,000,000 2013-08-31
3049 2013-09-25 1,946,569,499 4,350,000 14.2085 13,700,000,000 2013-08-31
3050 2013-09-24 1,942,219,499 -860,000 14.1768 13,700,000,000 2013-08-31
3051 2013-09-23 1,943,079,499 -1,410,000 14.1831 13,700,000,000 2013-08-31
3052 2013-09-19 1,944,489,499 2,580,000 14.1934 13,700,000,000 2013-08-31
3053 2013-09-18 1,941,909,499 -3,750,000 14.1745 13,700,000,000 2013-08-31
3054 2013-09-17 1,945,659,499 100,000 14.2019 13,700,000,000 2013-08-31
3055 2013-09-16 1,945,559,499 -770,000 14.2012 13,700,000,000 2013-08-31
3056 2013-09-13 1,946,329,499 2,510,000 14.2068 13,700,000,000 2013-08-31
3057 2013-09-12 1,943,819,499 -10,850,000 14.1885 13,700,000,000 2013-08-31
3058 2013-09-11 1,954,669,499 8,450,000 14.2677 13,700,000,000 2013-08-31
3059 2013-09-10 1,946,219,499 -1,710,000 14.2060 13,700,000,000 2013-08-31
3060 2013-09-09 1,947,929,499 11,960,000 14.2185 13,700,000,000 2013-08-31
3061 2013-09-06 1,935,969,499 5,530,000 14.1312 13,700,000,000 2013-08-31
3062 2013-09-05 1,930,439,499 2,360,030 14.0908 13,700,000,000 2013-08-31
3063 2013-09-04 1,928,079,469 110,000 14.0736 13,700,000,000 2013-08-31
3064 2013-09-03 1,927,969,469 -670,000 14.0728 13,700,000,000 2013-08-31
3065 2013-09-02 1,928,639,469 -420,000 14.0777 13,700,000,000 2013-08-31
3066 2013-08-30 1,929,059,469 6,150,000 14.0807 13,700,000,000 2013-07-31
3067 2013-08-29 1,922,909,469 -2,070,000 14.0358 13,700,000,000 2013-07-31
3068 2013-08-28 1,924,979,469 -450,000 14.0509 13,700,000,000 2013-07-31
3069 2013-08-27 1,925,429,469 -6,500,000 14.0542 13,700,000,000 2013-07-31
3070 2013-08-26 1,931,929,469 9,139,970 14.1017 13,700,000,000 2013-07-31
3071 2013-08-23 1,922,789,499 1,280,000 14.0350 13,700,000,000 2013-07-31
3072 2013-08-22 1,921,509,499 10,790,000 14.0256 13,700,000,000 2013-07-31
3073 2013-08-21 1,910,719,499 510,000 13.9469 13,700,000,000 2013-07-31
3074 2013-08-20 1,910,209,499 -2,460,000 13.9431 13,700,000,000 2013-07-31
3075 2013-08-19 1,912,669,499 6,840,000 13.9611 13,700,000,000 2013-07-31
3076 2013-08-16 1,905,829,499 640,000 13.9112 13,700,000,000 2013-07-31
3077 2013-08-15 1,905,189,499 -1,520,000 13.9065 13,700,000,000 2013-07-31
3078 2013-08-14 1,906,709,499 0 13.9176 13,700,000,000 2013-07-31
3079 2013-08-13 1,906,709,499 -3,130,000 13.9176 13,700,000,000 2013-07-31
3080 2013-08-12 1,909,839,499 -11,100,000 13.9404 13,700,000,000 2013-07-31
3081 2013-08-09 1,920,939,499 -11,800,000 14.0215 13,700,000,000 2013-07-31
3082 2013-08-08 1,932,739,499 -3,100,000 14.1076 13,700,000,000 2013-07-31
3083 2013-08-07 1,935,839,499 3,110,000 14.1302 13,700,000,000 2013-07-31
3084 2013-08-06 1,932,729,499 -11,870,000 14.1075 13,700,000,000 2013-07-31
3085 2013-08-05 1,944,599,499 6,800,000 14.1942 13,700,000,000 2013-07-31
3086 2013-08-02 1,937,799,499 -670,000 14.1445 13,700,000,000 2013-07-31
3087 2013-08-01 1,938,469,499 0 14.1494 13,700,000,000 2013-07-31
3088 2013-07-31 1,938,469,499 2,650,000 14.1494 13,700,000,000 2013-07-31
3089 2013-07-30 1,935,819,499 750,000 14.1301 13,700,000,000 2013-06-30
3090 2013-07-29 1,935,069,499 610,000 14.1246 13,700,000,000 2013-06-30
3091 2013-07-26 1,934,459,499 8,260,000 14.1201 13,700,000,000 2013-06-30
3092 2013-07-25 1,926,199,499 -1,200,000 14.0599 13,700,000,000 2013-06-30
3093 2013-07-24 1,927,399,499 1,120,000 14.0686 13,700,000,000 2013-06-30
3094 2013-07-23 1,926,279,499 -4,800,000 14.0604 13,700,000,000 2013-06-30
3095 2013-07-22 1,931,079,499 5,550,000 14.0955 13,700,000,000 2013-06-30
3096 2013-07-19 1,925,529,499 -280,000 14.0550 13,700,000,000 2013-06-30
3097 2013-07-18 1,925,809,499 -1,150,000 14.0570 13,700,000,000 2013-06-30
3098 2013-07-17 1,926,959,499 1,480,000 14.0654 13,700,000,000 2013-06-30
3099 2013-07-16 1,925,479,499 -1,650,000 14.0546 13,700,000,000 2013-06-30
3100 2013-07-15 1,927,129,499 -2,240,000 14.0666 13,700,000,000 2013-06-30
3101 2013-07-12 1,929,369,499 15,260,000 14.0830 13,700,000,000 2013-06-30
3102 2013-07-11 1,914,109,499 7,810,000 13.9716 13,700,000,000 2013-06-30
3103 2013-07-10 1,906,299,499 18,130,000 13.9146 13,700,000,000 2013-06-30
3104 2013-07-09 1,888,169,499 11,860,000 13.7823 13,700,000,000 2013-06-30
3105 2013-07-08 1,876,309,499 100,000 13.6957 13,700,000,000 2013-06-30
3106 2013-07-05 1,876,209,499 1,240,000 13.6950 13,700,000,000 2013-06-30
3107 2013-07-04 1,874,969,499 160,000 13.6859 13,700,000,000 2013-06-30
3108 2013-07-03 1,874,809,499 3,600,000 13.6847 13,700,000,000 2013-06-30
3109 2013-07-02 1,871,209,499 670,000 13.6585 13,700,000,000 2013-06-30
3110 2013-06-28 1,870,539,499 1,270,000 13.6536 13,700,000,000 2013-05-31
3111 2013-06-27 1,869,269,499 -9,260,000 13.6443 13,700,000,000 2013-05-31
3112 2013-06-26 1,878,529,499 -6,950,000 13.7119 13,700,000,000 2013-05-31
3113 2013-06-25 1,885,479,499 4,050,000 13.7626 13,700,000,000 2013-05-31
3114 2013-06-24 1,881,429,499 -1,580,000 13.7331 13,700,000,000 2013-05-31
3115 2013-06-21 1,883,009,499 -2,310,000 13.7446 13,700,000,000 2013-05-31
3116 2013-06-20 1,885,319,499 1,580,000 13.7615 13,700,000,000 2013-05-31
3117 2013-06-19 1,883,739,499 2,770,000 13.7499 13,700,000,000 2013-05-31
3118 2013-06-18 1,880,969,499 9,310,000 13.7297 13,700,000,000 2013-05-31
3119 2013-06-17 1,871,659,499 3,140,000 13.6617 13,700,000,000 2013-05-31
3120 2013-06-14 1,868,519,499 420,000 13.6388 13,700,000,000 2013-05-31
3121 2013-06-13 1,868,099,499 4,860,000 13.6358 13,700,000,000 2013-05-31
3122 2013-06-11 1,863,239,499 4,340,000 13.6003 13,700,000,000 2013-05-31
3123 2013-06-10 1,858,899,499 5,870,000 13.5686 13,700,000,000 2013-05-31
3124 2013-06-07 1,853,029,499 10,000 13.5258 13,700,000,000 2013-05-31
3125 2013-06-06 1,853,019,499 5,190,000 13.5257 13,700,000,000 2013-05-31
3126 2013-06-05 1,847,829,499 11,960,000 13.4878 13,700,000,000 2013-05-31
3127 2013-06-04 1,835,869,499 -980,000 13.4005 13,700,000,000 2013-05-31
3128 2013-06-03 1,836,849,499 720,000 13.4077 13,700,000,000 2013-05-31
3129 2013-05-31 1,836,129,499 1,560,000 13.4024 13,700,000,000 2013-05-31
3130 2013-05-30 1,834,569,499 4,460,000 13.3910 13,700,000,000 2013-04-30
3131 2013-05-29 1,830,109,499 3,070,000 13.3585 13,700,000,000 2013-04-30
3132 2013-05-28 1,827,039,499 1,700,000 13.3361 13,700,000,000 2013-04-30
3133 2013-05-27 1,825,339,499 -1,970,000 13.3236 13,700,000,000 2013-04-30
3134 2013-05-24 1,827,309,499 23,140,000 13.3380 13,700,000,000 2013-04-30
3135 2013-05-23 1,804,169,499 8,270,000 13.1691 13,700,000,000 2013-04-30
3136 2013-05-22 1,795,899,499 15,930,000 13.1088 13,700,000,000 2013-04-30
3137 2013-05-21 1,779,969,499 -1,280,000 12.9925 13,700,000,000 2013-04-30
3138 2013-05-20 1,781,249,499 1,220,000 13.0018 13,700,000,000 2013-04-30
3139 2013-05-16 1,780,029,499 -1,130,000 12.9929 13,700,000,000 2013-04-30
3140 2013-05-15 1,781,159,499 -250,000 13.0012 13,700,000,000 2013-04-30
3141 2013-05-14 1,781,409,499 7,090,000 13.0030 13,700,000,000 2013-04-30
3142 2013-05-13 1,774,319,499 11,080,000 12.9512 13,700,000,000 2013-04-30
3143 2013-05-10 1,763,239,499 13,910,000 12.8704 13,700,000,000 2013-04-30
3144 2013-05-09 1,749,329,499 12,160,000 12.7688 13,700,000,000 2013-04-30
3145 2013-05-08 1,737,169,499 1,830,000 12.6801 13,700,000,000 2013-04-30
3146 2013-05-07 1,735,339,499 -15,370,000 12.6667 13,700,000,000 2013-04-30
3147 2013-05-06 1,750,709,499 1,770,000 12.7789 13,700,000,000 2013-04-30
3148 2013-05-03 1,748,939,499 -630,000 12.7660 13,700,000,000 2013-04-30
3149 2013-05-02 1,749,569,499 570,000 12.7706 13,700,000,000 2013-04-30
3150 2013-04-30 1,748,999,499 -17,600,000 12.7664 13,700,000,000 2013-04-30
3151 2013-04-29 1,766,599,499 6,500,000 12.8949 13,700,000,000 2013-03-31
3152 2013-04-26 1,760,099,499 -2,490,000 12.8474 13,700,000,000 2013-03-31
3153 2013-04-25 1,762,589,499 -7,300,000 12.8656 13,700,000,000 2013-03-31
3154 2013-04-24 1,769,889,499 -9,070,000 12.9189 13,700,000,000 2013-03-31
3155 2013-04-23 1,778,959,499 -1,160,000 12.9851 13,700,000,000 2013-03-31
3156 2013-04-22 1,780,119,499 -2,810,000 12.9936 13,700,000,000 2013-03-31
3157 2013-04-19 1,782,929,499 -1,020,000 13.0141 13,700,000,000 2013-03-31
3158 2013-04-18 1,783,949,499 2,490,000 13.0215 13,700,000,000 2013-03-31
3159 2013-04-17 1,781,459,499 -480,000 13.0034 13,700,000,000 2013-03-31
3160 2013-04-16 1,781,939,499 -4,360,000 13.0069 13,700,000,000 2013-03-31
3161 2013-04-15 1,786,299,499 -2,290,000 13.0387 13,700,000,000 2013-03-31
3162 2013-04-12 1,788,589,499 2,480,000 13.0554 13,700,000,000 2013-03-31
3163 2013-04-11 1,786,109,499 7,210,000 13.0373 13,700,000,000 2013-03-31
3164 2013-04-10 1,778,899,499 -470,000 12.9847 13,700,000,000 2013-03-31
3165 2013-04-09 1,779,369,499 -9,490,000 12.9881 13,700,000,000 2013-03-31
3166 2013-04-08 1,788,859,499 -660,000 13.0574 13,700,000,000 2013-03-31
3167 2013-04-05 1,789,519,499 -810,000 13.0622 13,700,000,000 2013-03-31
3168 2013-04-03 1,790,329,499 7,200,000 13.0681 13,700,000,000 2013-03-31
3169 2013-04-02 1,783,129,499 -360,000 13.0155 13,700,000,000 2013-03-31
3170 2013-03-28 1,783,489,499 670,000 13.0182 13,700,000,000 2013-02-28
3171 2013-03-27 1,782,819,499 2,380,000 13.0133 13,700,000,000 2013-02-28
3172 2013-03-26 1,780,439,499 -9,700,000 12.9959 13,700,000,000 2013-02-28
3173 2013-03-25 1,790,139,499 -9,030,000 13.0667 13,700,000,000 2013-02-28
3174 2013-03-22 1,799,169,499 -8,750,000 13.1326 13,700,000,000 2013-02-28
3175 2013-03-21 1,807,919,499 -3,000,000 13.1965 13,700,000,000 2013-02-28
3176 2013-03-20 1,810,919,499 5,550,000 13.2184 13,700,000,000 2013-02-28
3177 2013-03-19 1,805,369,499 -25,580,000 13.1779 13,700,000,000 2013-02-28
3178 2013-03-18 1,830,949,499 12,900,000 13.3646 13,700,000,000 2013-02-28
3179 2013-03-15 1,818,049,499 -14,630,000 13.2704 13,700,000,000 2013-02-28
3180 2013-03-14 1,832,679,499 -160,000 13.3772 13,700,000,000 2013-02-28
3181 2013-03-13 1,832,839,499 -980,000 13.3784 13,700,000,000 2013-02-28
3182 2013-03-12 1,833,819,499 1,110,000 13.3855 13,700,000,000 2013-02-28
3183 2013-03-11 1,832,709,499 2,130,000 13.3774 13,700,000,000 2013-02-28
3184 2013-03-08 1,830,579,499 -4,120,000 13.3619 13,700,000,000 2013-02-28
3185 2013-03-07 1,834,699,499 -3,600,000 13.3920 13,700,000,000 2013-02-28
3186 2013-03-06 1,838,299,499 -6,970,000 13.4182 13,700,000,000 2013-02-28
3187 2013-03-05 1,845,269,499 -11,030,000 13.4691 13,700,000,000 2013-02-28
3188 2013-03-04 1,856,299,499 -11,530,000 13.5496 13,700,000,000 2013-02-28
3189 2013-03-01 1,867,829,499 -10,610,000 13.6338 13,700,000,000 2013-02-28
3190 2013-02-28 1,878,439,499 -26,730,000 13.7112 13,700,000,000 2013-02-28
3191 2013-02-27 1,905,169,499 17,560,000 13.9063 13,700,000,000 2013-01-31
3192 2013-02-26 1,887,609,499 14,480,000 13.7782 13,700,000,000 2013-01-31
3193 2013-02-25 1,873,129,499 17,330,000 13.6725 13,700,000,000 2013-01-31
3194 2013-02-22 1,855,799,499 62,430,000 13.5460 13,700,000,000 2013-01-31
3195 2013-02-21 1,793,369,499 21,270,000 13.0903 13,700,000,000 2013-01-31
3196 2013-02-20 1,772,099,499 -2,970,000 12.9350 13,700,000,000 2013-01-31
3197 2013-02-19 1,775,069,499 -13,140,000 12.9567 13,700,000,000 2013-01-31
3198 2013-02-18 1,788,209,499 26,420,000 13.0526 13,700,000,000 2013-01-31
3199 2013-02-15 1,761,789,499 28,500,000 12.8598 13,700,000,000 2013-01-31
3200 2013-02-14 1,733,289,499 6,600,000 12.6517 13,700,000,000 2013-01-31
3201 2013-02-08 1,726,689,499 1,500,000 12.6036 13,700,000,000 2013-01-31
3202 2013-02-07 1,725,189,499 1,770,000 12.5926 13,700,000,000 2013-01-31
3203 2013-02-06 1,723,419,499 -2,530,000 12.5797 13,700,000,000 2013-01-31
3204 2013-02-05 1,725,949,499 1,820,000 12.5982 13,700,000,000 2013-01-31
3205 2013-02-04 1,724,129,499 390,000 12.5849 13,700,000,000 2013-01-31
3206 2013-02-01 1,723,739,499 -350,000 12.5820 13,700,000,000 2013-01-31
3207 2013-01-31 1,724,089,499 -1,240,000 12.5846 13,700,000,000 2013-01-31
3208 2013-01-30 1,725,329,499 2,600,000 12.5936 13,700,000,000 2012-12-31
3209 2013-01-29 1,722,729,499 3,950,000 12.5747 13,700,000,000 2012-12-31
3210 2013-01-28 1,718,779,499 -1,160,000 12.5458 13,700,000,000 2012-12-31
3211 2013-01-25 1,719,939,499 130,000 12.5543 13,700,000,000 2012-12-31
3212 2013-01-24 1,719,809,499 -2,990,000 12.5534 13,700,000,000 2012-12-31
3213 2013-01-23 1,722,799,499 3,690,000 12.5752 13,700,000,000 2012-12-31
3214 2013-01-22 1,719,109,499 -1,450,000 12.5482 13,700,000,000 2012-12-31
3215 2013-01-21 1,720,559,499 -1,070,000 12.5588 13,700,000,000 2012-12-31
3216 2013-01-18 1,721,629,499 2,660,000 12.5666 13,700,000,000 2012-12-31
3217 2013-01-17 1,718,969,499 4,710,000 12.5472 13,700,000,000 2012-12-31
3218 2013-01-16 1,714,259,499 -2,180,000 12.5128 13,700,000,000 2012-12-31
3219 2013-01-15 1,716,439,499 -5,460,000 12.5288 13,700,000,000 2012-12-31
3220 2013-01-14 1,721,899,499 -15,620,000 12.5686 13,700,000,000 2012-12-31
3221 2013-01-11 1,737,519,499 -6,440,000 12.6826 13,700,000,000 2012-12-31
3222 2013-01-10 1,743,959,499 1,490,000 12.7296 13,700,000,000 2012-12-31
3223 2013-01-09 1,742,469,499 -26,800,000 12.7188 13,700,000,000 2012-12-31
3224 2013-01-08 1,769,269,499 -17,330,000 12.9144 13,700,000,000 2012-12-31
3225 2013-01-07 1,786,599,499 -9,280,000 13.0409 13,700,000,000 2012-12-31
3226 2013-01-04 1,795,879,499 -17,760,000 13.1086 13,700,000,000 2012-12-31
3227 2013-01-03 1,813,639,499 -10,050,000 13.2382 13,700,000,000 2012-12-31
3228 2013-01-02 1,823,689,499 -90,000 13.3116 13,700,000,000 2012-12-31
3229 2012-12-31 1,823,779,499 0 13.3123 13,700,000,000 2012-12-31
3230 2012-12-28 1,823,779,499 700,000 13.3123 13,700,000,000 2012-11-30
3231 2012-12-27 1,823,079,499 -10,950,000 13.3071 13,700,000,000 2012-11-30
3232 2012-12-24 1,834,029,499 0 13.3871 13,700,000,000 2012-11-30
3233 2012-12-21 1,834,029,499 840,000 13.3871 13,700,000,000 2012-11-30
3234 2012-12-20 1,833,189,499 200,000 13.3809 13,700,000,000 2012-11-30
3235 2012-12-19 1,832,989,499 -7,880,000 13.3795 13,700,000,000 2012-11-30
3236 2012-12-18 1,840,869,499 -170,000 13.4370 13,700,000,000 2012-11-30
3237 2012-12-17 1,841,039,499 2,100,000 13.4382 13,700,000,000 2012-11-30
3238 2012-12-14 1,838,939,499 1,010,000 13.4229 13,700,000,000 2012-11-30
3239 2012-12-13 1,837,929,499 -1,600,000 13.4155 13,700,000,000 2012-11-30
3240 2012-12-12 1,839,529,499 1,200,000 13.4272 13,700,000,000 2012-11-30
3241 2012-12-11 1,838,329,499 -5,100,000 13.4185 13,700,000,000 2012-11-30
3242 2012-12-10 1,843,429,499 -4,280,000 13.4557 13,700,000,000 2012-11-30
3243 2012-12-07 1,847,709,499 -70,000 13.4869 13,700,000,000 2012-11-30
3244 2012-12-06 1,847,779,499 -8,020,000 13.4874 13,700,000,000 2012-11-30
3245 2012-12-05 1,855,799,499 -7,280,000 13.5460 13,700,000,000 2012-11-30
3246 2012-12-04 1,863,079,499 -560,000 13.5991 13,700,000,000 2012-11-30
3247 2012-12-03 1,863,639,499 3,150,000 13.6032 13,700,000,000 2012-11-30
3248 2012-11-30 1,860,489,499 3,030,000 13.5802 13,700,000,000 2012-11-30
3249 2012-11-29 1,857,459,499 -4,390,000 13.5581 13,700,000,000 2012-10-31
3250 2012-11-28 1,861,849,499 -5,800,000 13.5901 13,700,000,000 2012-10-31
3251 2012-11-27 1,867,649,499 -9,720,000 13.6325 13,700,000,000 2012-10-31
3252 2012-11-26 1,877,369,499 -5,150,000 13.7034 13,700,000,000 2012-10-31
3253 2012-11-23 1,882,519,499 350,000 13.7410 13,700,000,000 2012-10-31
3254 2012-11-22 1,882,169,499 -540,000 13.7385 13,700,000,000 2012-10-31
3255 2012-11-21 1,882,709,499 -3,740,000 13.7424 13,700,000,000 2012-10-31
3256 2012-11-20 1,886,449,499 1,140,000 13.7697 13,700,000,000 2012-10-31
3257 2012-11-19 1,885,309,499 -3,990,000 13.7614 13,700,000,000 2012-10-31
3258 2012-11-16 1,889,299,499 410,000 13.7905 13,700,000,000 2012-10-31
3259 2012-11-15 1,888,889,499 220,000 13.7875 13,700,000,000 2012-10-31
3260 2012-11-14 1,888,669,499 0 13.7859 13,700,000,000 2012-10-31
3261 2012-11-13 1,888,669,499 940,000 13.7859 13,700,000,000 2012-10-31
3262 2012-11-12 1,887,729,499 -2,190,000 13.7790 13,700,000,000 2012-10-31
3263 2012-11-09 1,889,919,499 1,430,000 13.7950 13,700,000,000 2012-10-31
3264 2012-11-08 1,888,489,499 -12,970,000 13.7846 13,700,000,000 2012-10-31
3265 2012-11-07 1,901,459,499 6,910,000 13.8793 13,700,000,000 2012-10-31
3266 2012-11-06 1,894,549,499 250,000 13.8288 13,700,000,000 2012-10-31
3267 2012-11-05 1,894,299,499 -6,890,000 13.8270 13,700,000,000 2012-10-31
3268 2012-11-02 1,901,189,499 -2,580,000 13.8773 13,700,000,000 2012-10-31
3269 2012-11-01 1,903,769,499 -5,050,000 13.8961 13,700,000,000 2012-10-31
3270 2012-10-31 1,908,819,499 -36,050,000 13.9330 13,700,000,000 2012-10-31
3271 2012-10-30 1,944,869,499 -55,060,000 14.1961 13,700,000,000 2012-09-30
3272 2012-10-29 1,999,929,499 -58,910,000 14.5980 13,700,000,000 2012-09-30
3273 2012-10-26 2,058,839,499 -860,000 15.0280 13,700,000,000 2012-09-30
3274 2012-10-25 2,059,699,499 -4,640,000 15.0343 13,700,000,000 2012-09-30
3275 2012-10-24 2,064,339,499 9,580,000 15.0682 13,700,000,000 2012-09-30
3276 2012-10-22 2,054,759,499 -2,880,000 14.9982 13,700,000,000 2012-09-30
3277 2012-10-19 2,057,639,499 -16,420,000 15.0193 13,700,000,000 2012-09-30
3278 2012-10-18 2,074,059,499 -820,000 15.1391 13,700,000,000 2012-09-30
3279 2012-10-17 2,074,879,499 -740,000 15.1451 13,700,000,000 2012-09-30
3280 2012-10-16 2,075,619,499 200,000 15.1505 13,700,000,000 2012-09-30
3281 2012-10-15 2,075,419,499 -640,000 15.1490 13,700,000,000 2012-09-30
3282 2012-10-12 2,076,059,499 -1,220,000 15.1537 13,700,000,000 2012-09-30
3283 2012-10-11 2,077,279,499 770,000 15.1626 13,700,000,000 2012-09-30
3284 2012-10-10 2,076,509,499 130,000 15.1570 13,700,000,000 2012-09-30
3285 2012-10-09 2,076,379,499 4,400,000 15.1561 13,700,000,000 2012-09-30
3286 2012-10-08 2,071,979,499 1,390,000 15.1239 13,700,000,000 2012-09-30
3287 2012-10-05 2,070,589,499 9,620,000 15.1138 13,700,000,000 2012-09-30
3288 2012-10-04 2,060,969,499 -850,000 15.0436 13,700,000,000 2012-09-30
3289 2012-10-03 2,061,819,499 260,000 15.0498 13,700,000,000 2012-09-30
3290 2012-09-28 2,061,559,499 -710,000 15.0479 13,700,000,000 2012-08-31
3291 2012-09-27 2,062,269,499 4,220,000 15.0531 13,700,000,000 2012-08-31
3292 2012-09-26 2,058,049,499 -960,000 15.0223 13,700,000,000 2012-08-31
3293 2012-09-25 2,059,009,499 -1,590,000 15.0293 13,700,000,000 2012-08-31
3294 2012-09-24 2,060,599,499 2,190,000 15.0409 13,700,000,000 2012-08-31
3295 2012-09-21 2,058,409,499 -7,080,000 15.0249 13,700,000,000 2012-08-31
3296 2012-09-20 2,065,489,499 3,030,000 15.0766 13,700,000,000 2012-08-31
3297 2012-09-19 2,062,459,499 -15,360,000 15.0544 13,700,000,000 2012-08-31
3298 2012-09-18 2,077,819,499 15,160,000 15.1666 13,700,000,000 2012-08-31
3299 2012-09-17 2,062,659,499 730,000 15.0559 13,700,000,000 2012-08-31
3300 2012-09-14 2,061,929,499 -33,210,000 15.0506 13,700,000,000 2012-08-31
3301 2012-09-13 2,095,139,499 1,740,000 15.2930 13,700,000,000 2012-08-31
3302 2012-09-12 2,093,399,499 3,780,000 15.2803 13,700,000,000 2012-08-31
3303 2012-09-11 2,089,619,499 -7,490,000 15.2527 13,700,000,000 2012-08-31
3304 2012-09-10 2,097,109,499 -15,840,000 15.3074 13,700,000,000 2012-08-31
3305 2012-09-07 2,112,949,499 -4,930,000 15.4230 13,700,000,000 2012-08-31
3306 2012-09-06 2,117,879,499 -2,350,000 15.4590 13,700,000,000 2012-08-31
3307 2012-09-05 2,120,229,499 -4,920,000 15.4761 13,700,000,000 2012-08-31
3308 2012-09-04 2,125,149,499 -890,000 15.5120 13,700,000,000 2012-08-31
3309 2012-09-03 2,126,039,499 -2,180,000 15.5185 13,700,000,000 2012-08-31
3310 2012-08-31 2,128,219,499 -800,000 15.5344 13,700,000,000 2012-08-31
3311 2012-08-30 2,129,019,499 -8,620,000 15.5403 13,700,000,000 2012-07-31
3312 2012-08-29 2,137,639,499 2,000,000 15.6032 13,700,000,000 2012-07-31
3313 2012-08-28 2,135,639,499 -11,740,000 15.5886 13,700,000,000 2012-07-31
3314 2012-08-27 2,147,379,499 4,750,000 15.6743 13,700,000,000 2012-07-31
3315 2012-08-24 2,142,629,499 -1,670,000 15.6396 13,700,000,000 2012-07-31
3316 2012-08-23 2,144,299,499 -3,930,000 15.6518 13,700,000,000 2012-07-31
3317 2012-08-22 2,148,229,499 -19,500,000 15.6805 13,700,000,000 2012-07-31
3318 2012-08-21 2,167,729,499 490,000 15.8228 13,700,000,000 2012-07-31
3319 2012-08-20 2,167,239,499 -980,000 15.8193 13,700,000,000 2012-07-31
3320 2012-08-17 2,168,219,499 5,440,000 15.8264 13,700,000,000 2012-07-31
3321 2012-08-16 2,162,779,499 -2,710,000 15.7867 13,700,000,000 2012-07-31
3322 2012-08-15 2,165,489,499 -930,000 15.8065 13,700,000,000 2012-07-31
3323 2012-08-14 2,166,419,499 3,390,000 15.8133 13,700,000,000 2012-07-31
3324 2012-08-13 2,163,029,499 480,000 15.7885 13,700,000,000 2012-07-31
3325 2012-08-10 2,162,549,499 -19,410,000 15.7850 13,700,000,000 2012-07-31
3326 2012-08-09 2,181,959,499 -3,240,000 15.9267 13,700,000,000 2012-07-31
3327 2012-08-08 2,185,199,499 -4,720,000 15.9504 13,700,000,000 2012-07-31
3328 2012-08-07 2,189,919,499 2,990,000 15.9848 13,700,000,000 2012-07-31
3329 2012-08-06 2,186,929,499 900,000 15.9630 13,700,000,000 2012-07-31
3330 2012-08-03 2,186,029,499 400,000 15.9564 13,700,000,000 2012-07-31
3331 2012-08-02 2,185,629,499 -460,000 15.9535 13,700,000,000 2012-07-31
3332 2012-08-01 2,186,089,499 5,080,000 15.9569 13,700,000,000 2012-07-31
3333 2012-07-31 2,181,009,499 7,210,000 15.9198 13,700,000,000 2012-07-31
3334 2012-07-30 2,173,799,499 -21,290,000 15.8671 13,700,000,000 2012-06-30
3335 2012-07-27 2,195,089,499 410,000 16.0226 13,700,000,000 2012-06-30
3336 2012-07-26 2,194,679,499 -410,000 16.0196 13,700,000,000 2012-06-30
3337 2012-07-25 2,195,089,499 2,050,000 16.0226 13,700,000,000 2012-06-30
3338 2012-07-24 2,193,039,499 720,000 16.0076 13,700,000,000 2012-06-30
3339 2012-07-23 2,192,319,499 20,000 16.0023 13,700,000,000 2012-06-30
3340 2012-07-20 2,192,299,499 170,000 16.0022 13,700,000,000 2012-06-30
3341 2012-07-19 2,192,129,499 600,000 16.0009 13,700,000,000 2012-06-30
3342 2012-07-18 2,191,529,499 160,000 15.9966 13,700,000,000 2012-06-30
3343 2012-07-17 2,191,369,499 1,620,000 15.9954 13,700,000,000 2012-06-30
3344 2012-07-16 2,189,749,499 800,000 15.9836 13,700,000,000 2012-06-30
3345 2012-07-13 2,188,949,499 1,320,000 15.9777 13,700,000,000 2012-06-30
3346 2012-07-12 2,187,629,499 -2,500,000 15.9681 13,700,000,000 2012-06-30
3347 2012-07-11 2,190,129,499 70,000 15.9863 13,700,000,000 2012-06-30
3348 2012-07-10 2,190,059,499 280,000 15.9858 13,700,000,000 2012-06-30
3349 2012-07-09 2,189,779,499 -2,410,000 15.9838 13,700,000,000 2012-06-30
3350 2012-07-06 2,192,189,499 1,330,000 16.0014 13,700,000,000 2012-06-30
3351 2012-07-05 2,190,859,499 940,000 15.9917 13,700,000,000 2012-06-30
3352 2012-07-04 2,189,919,499 -970,000 15.9848 13,700,000,000 2012-06-30
3353 2012-07-03 2,190,889,499 -4,720,000 15.9919 13,700,000,000 2012-06-30
3354 2012-06-29 2,195,609,499 -1,850,000 16.0263 13,700,000,000 2012-06-06
3355 2012-06-28 2,197,459,499 -480,000 16.0399 13,700,000,000 2012-06-06
3356 2012-06-27 2,197,939,499 -8,980,000 16.0434 13,700,000,000 2012-06-06
3357 2012-06-26 2,206,919,499 -800,000 16.1089 13,700,000,000 2012-06-06
3358 2012-06-25 2,207,719,499 -1,070,000 16.1147 13,700,000,000 2012-06-06
3359 2012-06-22 2,208,789,499 -1,670,000 16.1226 13,700,000,000 2012-06-06
3360 2012-06-21 2,210,459,499 -3,100,000 16.1347 13,700,000,000 2012-06-06
3361 2012-06-20 2,213,559,499 1,410,000 16.1574 13,700,000,000 2012-06-06
3362 2012-06-19 2,212,149,499 540,000 16.1471 13,700,000,000 2012-06-06
3363 2012-06-18 2,211,609,499 -500,000 16.1431 13,700,000,000 2012-06-06
3364 2012-06-15 2,212,109,499 -1,740,000 16.1468 13,700,000,000 2012-06-06
3365 2012-06-14 2,213,849,499 1,900,000 16.1595 13,700,000,000 2012-06-06
3366 2012-06-13 2,211,949,499 -790,000 16.1456 13,700,000,000 2012-06-06
3367 2012-06-12 2,212,739,499 640,000 16.1514 13,700,000,000 2012-06-06
3368 2012-06-11 2,212,099,499 2,760,000 16.1467 13,700,000,000 2012-06-06
3369 2012-06-08 2,209,339,499 590,000 16.1266 13,700,000,000 2012-06-06
3370 2012-06-07 2,208,749,499 -10,000 16.1223 13,700,000,000 2012-06-06
3371 2012-06-06 2,208,759,499 6,800,000 16.1223 13,700,000,000 2012-06-06
3372 2012-06-05 2,201,959,499 0 26.5296 8,300,000,000 2012-05-31
3373 2012-06-04 2,201,959,499 1,830,000 26.5296 8,300,000,000 2012-05-31
3374 2012-06-01 2,200,129,499 1,000,000 26.5076 8,300,000,000 2012-05-31
3375 2012-05-31 2,199,129,499 1,450,000 26.4955 8,300,000,000 2012-05-31
3376 2012-05-30 2,197,679,499 3,480,000 26.4781 8,300,000,000 2012-04-30
3377 2012-05-29 2,194,199,499 4,450,000 26.4361 8,300,000,000 2012-04-30
3378 2012-05-28 2,189,749,499 720,000 26.3825 8,300,000,000 2012-04-30
3379 2012-05-25 2,189,029,499 2,150,000 26.3738 8,300,000,000 2012-04-30
3380 2012-05-24 2,186,879,499 620,000 26.3479 8,300,000,000 2012-04-30
3381 2012-05-23 2,186,259,499 -770,000 26.3405 8,300,000,000 2012-04-30
3382 2012-05-22 2,187,029,499 510,000 26.3498 8,300,000,000 2012-04-30
3383 2012-05-21 2,186,519,499 1,060,000 26.3436 8,300,000,000 2012-04-30
3384 2012-05-18 2,185,459,499 -1,110,000 26.3308 8,300,000,000 2012-04-30
3385 2012-05-17 2,186,569,499 11,500,000 26.3442 8,300,000,000 2012-04-30
3386 2012-05-16 2,175,069,499 -30,000 26.2057 8,300,000,000 2012-04-30
3387 2012-05-15 2,175,099,499 6,290,000 26.2060 8,300,000,000 2012-04-30
3388 2012-05-14 2,168,809,499 -950,000 26.1302 8,300,000,000 2012-04-30
3389 2012-05-11 2,169,759,499 500,000 26.1417 8,300,000,000 2012-04-30
3390 2012-05-10 2,169,259,499 390,000 26.1357 8,300,000,000 2012-04-30
3391 2012-05-09 2,168,869,499 150,000 26.1310 8,300,000,000 2012-04-30
3392 2012-05-08 2,168,719,499 1,690,000 26.1292 8,300,000,000 2012-04-30
3393 2012-05-07 2,167,029,499 20,000 26.1088 8,300,000,000 2012-04-30
3394 2012-05-04 2,167,009,499 700,000 26.1085 8,300,000,000 2012-04-30
3395 2012-05-03 2,166,309,499 580,000 26.1001 8,300,000,000 2012-04-30
3396 2012-05-02 2,165,729,499 1,060,000 26.0931 8,300,000,000 2012-04-30
3397 2012-04-30 2,164,669,499 880,000 26.0804 8,300,000,000 2012-04-30
3398 2012-04-27 2,163,789,499 410,000 26.0698 8,300,000,000 2012-03-31
3399 2012-04-26 2,163,379,499 -280,000 26.0648 8,300,000,000 2012-03-31
3400 2012-04-25 2,163,659,499 390,000 26.0682 8,300,000,000 2012-03-31
3401 2012-04-24 2,163,269,499 9,770,000 26.0635 8,300,000,000 2012-03-31
3402 2012-04-23 2,153,499,499 3,520,000 25.9458 8,300,000,000 2012-03-31
3403 2012-04-20 2,149,979,499 3,380,000 25.9034 8,300,000,000 2012-03-31
3404 2012-04-19 2,146,599,499 12,620,000 25.8626 8,300,000,000 2012-03-31
3405 2012-04-18 2,133,979,499 600,000 25.7106 8,300,000,000 2012-03-31
3406 2012-04-17 2,133,379,499 530,000 25.7034 8,300,000,000 2012-03-31
3407 2012-04-16 2,132,849,499 4,950,000 25.6970 8,300,000,000 2012-03-31
3408 2012-04-13 2,127,899,499 -810,000 25.6373 8,300,000,000 2012-03-31
3409 2012-04-12 2,128,709,499 -840,000 25.6471 8,300,000,000 2012-03-31
3410 2012-04-11 2,129,549,499 0 25.6572 8,300,000,000 2012-03-31
3411 2012-04-10 2,129,549,499 1,090,000 25.6572 8,300,000,000 2012-03-31
3412 2012-04-05 2,128,459,499 260,000 25.6441 8,300,000,000 2012-03-31
3413 2012-04-03 2,128,199,499 -4,230,000 25.6410 8,300,000,000 2012-03-31
3414 2012-04-02 2,132,429,499 400,000 25.6919 8,300,000,000 2012-03-31
3415 2012-03-30 2,132,029,499 320,000 25.6871 8,300,000,000 2012-02-29
3416 2012-03-29 2,131,709,499 -1,250,000 25.6832 8,300,000,000 2012-02-29
3417 2012-03-28 2,132,959,499 -5,410,000 25.6983 8,300,000,000 2012-02-29
3418 2012-03-27 2,138,369,499 2,290,000 25.7635 8,300,000,000 2012-02-29
3419 2012-03-26 2,136,079,499 -1,110,000 25.7359 8,300,000,000 2012-02-29
3420 2012-03-23 2,137,189,499 1,250,000 25.7493 8,300,000,000 2012-02-29
3421 2012-03-22 2,135,939,499 2,970,000 25.7342 8,300,000,000 2012-02-29
3422 2012-03-21 2,132,969,499 -70,000 25.6984 8,300,000,000 2012-02-29
3423 2012-03-20 2,133,039,499 -11,480,000 25.6993 8,300,000,000 2012-02-29
3424 2012-03-19 2,144,519,499 13,590,000 25.8376 8,300,000,000 2012-02-29
3425 2012-03-16 2,130,929,499 6,970,000 25.6738 8,300,000,000 2012-02-29
3426 2012-03-15 2,123,959,499 260,000 25.5899 8,300,000,000 2012-02-29
3427 2012-03-14 2,123,699,499 -4,780,000 25.5867 8,300,000,000 2012-02-29
3428 2012-03-13 2,128,479,499 6,340,000 25.6443 8,300,000,000 2012-02-29
3429 2012-03-12 2,122,139,499 320,000 25.5679 8,300,000,000 2012-02-29
3430 2012-03-09 2,121,819,499 2,680,000 25.5641 8,300,000,000 2012-02-29
3431 2012-03-08 2,119,139,499 -1,050,000 25.5318 8,300,000,000 2012-02-29
3432 2012-03-07 2,120,189,499 -2,520,000 25.5445 8,300,000,000 2012-02-29
3433 2012-03-06 2,122,709,499 -1,920,000 25.5748 8,300,000,000 2012-02-29
3434 2012-03-05 2,124,629,499 2,390,000 25.5979 8,300,000,000 2012-02-29
3435 2012-03-02 2,122,239,499 -2,150,000 25.5692 8,300,000,000 2012-02-29
3436 2012-03-01 2,124,389,499 -3,380,000 25.5951 8,300,000,000 2012-02-29
3437 2012-02-29 2,127,769,499 -1,990,000 25.6358 8,300,000,000 2012-02-29
3438 2012-02-28 2,129,759,499 2,640,000 25.6598 8,300,000,000 2012-01-31
3439 2012-02-27 2,127,119,499 -4,180,000 25.6279 8,300,000,000 2012-01-31
3440 2012-02-24 2,131,299,499 -5,550,000 25.6783 8,300,000,000 2012-01-31
3441 2012-02-23 2,136,849,499 5,660,000 25.7452 8,300,000,000 2012-01-31
3442 2012-02-22 2,131,189,499 -310,000 25.6770 8,300,000,000 2012-01-31
3443 2012-02-21 2,131,499,499 490,000 25.6807 8,300,000,000 2012-01-31
3444 2012-02-20 2,131,009,499 3,500,000 25.6748 8,300,000,000 2012-01-31
3445 2012-02-17 2,127,509,499 20,140,000 25.6326 8,300,000,000 2012-01-31
3446 2012-02-16 2,107,369,499 5,960,000 25.3900 8,300,000,000 2012-01-31
3447 2012-02-15 2,101,409,499 5,720,000 25.3182 8,300,000,000 2012-01-31
3448 2012-02-14 2,095,689,499 19,680,000 25.2493 8,300,000,000 2012-01-31
3449 2012-02-13 2,076,009,499 4,980,000 25.0122 8,300,000,000 2012-01-31
3450 2012-02-10 2,071,029,499 -8,350,000 24.9522 8,300,000,000 2012-01-31
3451 2012-02-09 2,079,379,499 9,590,000 25.0528 8,300,000,000 2012-01-31
3452 2012-02-08 2,069,789,499 14,610,000 24.9372 8,300,000,000 2012-01-31
3453 2012-02-07 2,055,179,499 -6,590,000 24.7612 8,300,000,000 2012-01-31
3454 2012-02-06 2,061,769,499 4,850,000 24.8406 8,300,000,000 2012-01-31
3455 2012-02-03 2,056,919,499 -2,500,000 24.7822 8,300,000,000 2012-01-31
3456 2012-02-02 2,059,419,499 350,000 24.8123 8,300,000,000 2012-01-31
3457 2012-02-01 2,059,069,499 -2,630,000 24.8081 8,300,000,000 2012-01-31
3458 2012-01-31 2,061,699,499 5,350,000 24.8398 8,300,000,000 2012-01-31
3459 2012-01-30 2,056,349,499 30,000 24.7753 8,300,000,000 2011-12-31
3460 2012-01-27 2,056,319,499 -2,420,000 24.7749 8,300,000,000 2011-12-31
3461 2012-01-26 2,058,739,499 7,850,000 24.8041 8,300,000,000 2011-12-31
3462 2012-01-20 2,050,889,499 320,000 24.7095 8,300,000,000 2011-12-31
3463 2012-01-19 2,050,569,499 -3,330,000 24.7057 8,300,000,000 2011-12-31
3464 2012-01-18 2,053,899,499 460,000 24.7458 8,300,000,000 2011-12-31
3465 2012-01-17 2,053,439,499 -370,000 24.7402 8,300,000,000 2011-12-31
3466 2012-01-16 2,053,809,499 -500,000 24.7447 8,300,000,000 2011-12-31
3467 2012-01-13 2,054,309,499 -1,240,000 24.7507 8,300,000,000 2011-12-31
3468 2012-01-12 2,055,549,499 5,890,000 24.7657 8,300,000,000 2011-12-31
3469 2012-01-11 2,049,659,499 -50,000 24.6947 8,300,000,000 2011-12-31
3470 2012-01-10 2,049,709,499 4,170,000 24.6953 8,300,000,000 2011-12-31
3471 2012-01-09 2,045,539,499 1,260,000 24.6451 8,300,000,000 2011-12-31
3472 2012-01-06 2,044,279,499 3,110,000 24.6299 8,300,000,000 2011-12-31
3473 2012-01-05 2,041,169,499 350,000 24.5924 8,300,000,000 2011-12-31
3474 2012-01-04 2,040,819,499 -1,830,000 24.5882 8,300,000,000 2011-12-31
3475 2012-01-03 2,042,649,499 -440,000 24.6102 8,300,000,000 2011-12-31
3476 2011-12-30 2,043,089,499 1,790,000 24.6155 8,300,000,000 2011-11-30
3477 2011-12-29 2,041,299,499 2,050,000 24.5940 8,300,000,000 2011-11-30
3478 2011-12-28 2,039,249,499 -50,000 24.5693 8,300,000,000 2011-11-30
3479 2011-12-23 2,039,299,499 -170,000 24.5699 8,300,000,000 2011-11-30
3480 2011-12-22 2,039,469,499 -2,870,000 24.5719 8,300,000,000 2011-11-30
3481 2011-12-21 2,042,339,499 100,000 24.6065 8,300,000,000 2011-11-30
3482 2011-12-20 2,042,239,499 5,650,000 24.6053 8,300,000,000 2011-11-30
3483 2011-12-19 2,036,589,499 1,360,000 24.5372 8,300,000,000 2011-11-30
3484 2011-12-16 2,035,229,499 -1,620,000 24.5208 8,300,000,000 2011-11-30
3485 2011-12-15 2,036,849,499 -420,000 24.5404 8,300,000,000 2011-11-30
3486 2011-12-14 2,037,269,499 150,000 24.5454 8,300,000,000 2011-11-30
3487 2011-12-13 2,037,119,499 2,860,000 24.5436 8,300,000,000 2011-11-30
3488 2011-12-12 2,034,259,499 4,190,000 24.5092 8,300,000,000 2011-11-30
3489 2011-12-09 2,030,069,499 -2,870,000 24.4587 8,300,000,000 2011-11-30
3490 2011-12-08 2,032,939,499 2,210,000 24.4932 8,300,000,000 2011-11-30
3491 2011-12-07 2,030,729,499 650,000 24.4666 8,300,000,000 2011-11-30
3492 2011-12-06 2,030,079,499 1,710,000 24.4588 8,300,000,000 2011-11-30
3493 2011-12-05 2,028,369,499 -590,000 24.4382 8,300,000,000 2011-11-30
3494 2011-12-02 2,028,959,499 450,000 24.4453 8,300,000,000 2011-11-30
3495 2011-12-01 2,028,509,499 2,610,000 24.4399 8,300,000,000 2011-11-30
3496 2011-11-30 2,025,899,499 -3,040,000 24.4084 8,300,000,000 2011-11-30
3497 2011-11-29 2,028,939,499 860,000 24.4451 8,300,000,000 2011-10-31
3498 2011-11-28 2,028,079,499 3,640,000 24.4347 8,300,000,000 2011-10-31
3499 2011-11-25 2,024,439,499 890,000 24.3908 8,300,000,000 2011-10-31
3500 2011-11-24 2,023,549,499 -3,750,000 24.3801 8,300,000,000 2011-10-31
3501 2011-11-23 2,027,299,499 -7,230,000 24.4253 8,300,000,000 2011-10-31
3502 2011-11-22 2,034,529,499 70,000 24.5124 8,300,000,000 2011-10-31
3503 2011-11-21 2,034,459,499 -1,040,000 24.5116 8,300,000,000 2011-10-31
3504 2011-11-18 2,035,499,499 4,450,000 24.5241 8,300,000,000 2011-10-31
3505 2011-11-17 2,031,049,499 -690,000 24.4705 8,300,000,000 2011-10-31
3506 2011-11-16 2,031,739,499 -5,210,000 24.4788 8,300,000,000 2011-10-31
3507 2011-11-15 2,036,949,499 -10,130,000 24.5416 8,300,000,000 2011-10-31
3508 2011-11-14 2,047,079,499 -4,470,000 24.6636 8,300,000,000 2011-10-31
3509 2011-11-11 2,051,549,499 -800,000 24.7175 8,300,000,000 2011-10-31
3510 2011-11-10 2,052,349,499 -6,390,000 24.7271 8,300,000,000 2011-10-31
3511 2011-11-09 2,058,739,499 1,450,000 24.8041 8,300,000,000 2011-10-31
3512 2011-11-08 2,057,289,499 1,950,000 24.7866 8,300,000,000 2011-10-31
3513 2011-11-07 2,055,339,499 -6,760,000 24.7631 8,300,000,000 2011-10-31
3514 2011-11-04 2,062,099,499 -22,260,000 24.8446 8,300,000,000 2011-10-31
3515 2011-11-03 2,084,359,499 4,020,000 25.1128 8,300,000,000 2011-10-31
3516 2011-11-02 2,080,339,499 74,890,000 25.0643 8,300,000,000 2011-10-31
3517 2011-11-01 2,005,449,499 -46,810,000 24.1620 8,300,000,000 2011-10-31
3518 2011-10-31 2,052,259,499 3,790,000 24.7260 8,300,000,000 2011-10-31
3519 2011-10-28 2,048,469,499 -3,020,000 24.6804 8,300,000,000 2011-09-30
3520 2011-10-27 2,051,489,499 5,710,000 24.7167 8,300,000,000 2011-09-30
3521 2011-10-26 2,045,779,499 2,310,000 24.6479 8,300,000,000 2011-09-30
3522 2011-10-25 2,043,469,499 3,140,000 24.6201 8,300,000,000 2011-09-30
3523 2011-10-24 2,040,329,499 -2,860,000 24.5823 8,300,000,000 2011-09-30
3524 2011-10-21 2,043,189,499 -1,840,000 24.6167 8,300,000,000 2011-09-30
3525 2011-10-20 2,045,029,499 -2,180,000 24.6389 8,300,000,000 2011-09-30
3526 2011-10-19 2,047,209,499 -2,890,000 24.6652 8,300,000,000 2011-09-30
3527 2011-10-18 2,050,099,499 150,000 24.7000 8,300,000,000 2011-09-30
3528 2011-10-17 2,049,949,499 390,000 24.6982 8,300,000,000 2011-09-30
3529 2011-10-14 2,049,559,499 3,980,000 24.6935 8,300,000,000 2011-09-30
3530 2011-10-13 2,045,579,499 3,270,000 24.6455 8,300,000,000 2011-09-30
3531 2011-10-12 2,042,309,499 730,000 24.6061 8,300,000,000 2011-09-30
3532 2011-10-11 2,041,579,499 -8,480,000 24.5973 8,300,000,000 2011-09-30
3533 2011-10-10 2,050,059,499 -2,560,000 24.6995 8,300,000,000 2011-09-30
3534 2011-10-07 2,052,619,499 -4,470,000 24.7304 8,300,000,000 2011-09-30
3535 2011-10-06 2,057,089,499 8,030,000 24.7842 8,300,000,000 2011-09-30
3536 2011-10-04 2,049,059,499 -1,400,000 24.6875 8,300,000,000 2011-09-30
3537 2011-10-03 2,050,459,499 -8,480,000 24.7043 8,300,000,000 2011-09-30
3538 2011-09-30 2,058,939,499 -1,200,000 24.8065 8,300,000,000 2011-09-30
3539 2011-09-29 2,060,139,499 0 24.8210 8,300,000,000 2011-08-31
3540 2011-09-28 2,060,139,499 -10,130,000 24.8210 8,300,000,000 2011-08-31
3541 2011-09-27 2,070,269,499 15,470,000 24.9430 8,300,000,000 2011-08-31
3542 2011-09-26 2,054,799,499 1,470,000 24.7566 8,300,000,000 2011-08-31
3543 2011-09-23 2,053,329,499 -240,000 24.7389 8,300,000,000 2011-08-31
3544 2011-09-22 2,053,569,499 7,890,000 24.7418 8,300,000,000 2011-08-31
3545 2011-09-21 2,045,679,499 -1,480,000 24.6467 8,300,000,000 2011-08-31
3546 2011-09-20 2,047,159,499 -2,560,000 24.6646 8,300,000,000 2011-08-31
3547 2011-09-19 2,049,719,499 -1,340,000 24.6954 8,300,000,000 2011-08-31
3548 2011-09-16 2,051,059,499 -3,370,000 24.7116 8,300,000,000 2011-08-31
3549 2011-09-15 2,054,429,499 -9,920,000 24.7522 8,300,000,000 2011-08-31
3550 2011-09-14 2,064,349,499 420,000 24.8717 8,300,000,000 2011-08-31
3551 2011-09-12 2,063,929,499 4,330,000 24.8666 8,300,000,000 2011-08-31
3552 2011-09-09 2,059,599,499 -570,000 24.8145 8,300,000,000 2011-08-31
3553 2011-09-08 2,060,169,499 410,000 24.8213 8,300,000,000 2011-08-31
3554 2011-09-07 2,059,759,499 1,890,000 24.8164 8,300,000,000 2011-08-31
3555 2011-09-06 2,057,869,499 2,500,000 24.7936 8,300,000,000 2011-08-31
3556 2011-09-05 2,055,369,499 7,110,000 24.7635 8,300,000,000 2011-08-31
3557 2011-09-02 2,048,259,499 -1,440,000 24.6778 8,300,000,000 2011-08-31
3558 2011-09-01 2,049,699,499 16,700,000 24.6952 8,300,000,000 2011-08-31
3559 2011-08-31 2,032,999,499 430,000 24.4940 8,300,000,000 2011-08-31
3560 2011-08-30 2,032,569,499 -410,000 24.4888 8,300,000,000 2011-07-31
3561 2011-08-29 2,032,979,499 -3,290,000 24.4937 8,300,000,000 2011-07-31
3562 2011-08-26 2,036,269,499 -1,100,000 24.5334 8,300,000,000 2011-07-31
3563 2011-08-25 2,037,369,499 -620,000 24.5466 8,300,000,000 2011-07-31
3564 2011-08-24 2,037,989,499 -2,530,000 24.5541 8,300,000,000 2011-07-31
3565 2011-08-23 2,040,519,499 -5,310,000 24.5846 8,300,000,000 2011-07-31
3566 2011-08-22 2,045,829,499 1,450,000 24.6485 8,300,000,000 2011-07-31
3567 2011-08-19 2,044,379,499 -4,550,000 24.6311 8,300,000,000 2011-07-31
3568 2011-08-18 2,048,929,499 4,450,000 24.6859 8,300,000,000 2011-07-31
3569 2011-08-17 2,044,479,499 4,880,000 24.6323 8,300,000,000 2011-07-31
3570 2011-08-16 2,039,599,499 -6,810,000 24.5735 8,300,000,000 2011-07-31
3571 2011-08-15 2,046,409,499 -100,000 24.6555 8,300,000,000 2011-07-31
3572 2011-08-12 2,046,509,499 -610,000 24.6567 8,300,000,000 2011-07-31
3573 2011-08-11 2,047,119,499 6,520,000 24.6641 8,300,000,000 2011-07-31
3574 2011-08-10 2,040,599,499 -5,790,000 24.5855 8,300,000,000 2011-07-31
3575 2011-08-09 2,046,389,499 -12,790,000 24.6553 8,300,000,000 2011-07-31
3576 2011-08-08 2,059,179,499 -2,490,000 24.8094 8,300,000,000 2011-07-31
3577 2011-08-05 2,061,669,499 -30,410,000 24.8394 8,300,000,000 2011-07-31
3578 2011-08-04 2,092,079,499 -7,970,000 25.2058 8,300,000,000 2011-07-31
3579 2011-08-03 2,100,049,499 8,760,000 25.3018 8,300,000,000 2011-07-31
3580 2011-08-02 2,091,289,499 -3,080,000 25.1963 8,300,000,000 2011-07-31
3581 2011-08-01 2,094,369,499 -2,230,000 25.2334 8,300,000,000 2011-07-31
3582 2011-07-29 2,096,599,499 2,850,000 25.2602 8,300,000,000 2011-06-30
3583 2011-07-28 2,093,749,499 -2,000,000 25.2259 8,300,000,000 2011-06-30
3584 2011-07-27 2,095,749,499 -4,510,000 25.2500 8,300,000,000 2011-06-30
3585 2011-07-26 2,100,259,499 -2,390,000 25.3043 8,300,000,000 2011-06-30
3586 2011-07-25 2,102,649,499 1,660,000 25.3331 8,300,000,000 2011-06-30
3587 2011-07-22 2,100,989,499 -3,440,000 25.3131 8,300,000,000 2011-06-30
3588 2011-07-21 2,104,429,499 1,110,000 25.3546 8,300,000,000 2011-06-30
3589 2011-07-20 2,103,319,499 -1,140,000 25.3412 8,300,000,000 2011-06-30
3590 2011-07-19 2,104,459,499 4,760,000 25.3549 8,300,000,000 2011-06-30
3591 2011-07-18 2,099,699,499 4,350,000 25.2976 8,300,000,000 2011-06-30
3592 2011-07-15 2,095,349,499 -3,590,000 25.2452 8,300,000,000 2011-06-30
3593 2011-07-14 2,098,939,499 2,820,000 25.2884 8,300,000,000 2011-06-30
3594 2011-07-13 2,096,119,499 2,750,000 25.2545 8,300,000,000 2011-06-30
3595 2011-07-12 2,093,369,499 3,130,000 25.2213 8,300,000,000 2011-06-30
3596 2011-07-11 2,090,239,499 -8,490,000 25.1836 8,300,000,000 2011-06-30
3597 2011-07-08 2,098,729,499 -610,000 25.2859 8,300,000,000 2011-06-30
3598 2011-07-07 2,099,339,499 -1,440,000 25.2932 8,300,000,000 2011-06-30
3599 2011-07-06 2,100,779,499 5,250,000 25.3106 8,300,000,000 2011-06-30
3600 2011-07-05 2,095,529,499 -15,940,000 25.2473 8,300,000,000 2011-06-30
3601 2011-07-04 2,111,469,499 -6,700,000 25.4394 8,300,000,000 2011-06-30
3602 2011-06-30 2,118,169,499 -2,130,000 25.5201 8,300,000,000 2011-06-30
3603 2011-06-29 2,120,299,499 -6,070,000 25.5458 8,300,000,000 2011-05-31
3604 2011-06-28 2,126,369,499 1,630,000 25.6189 8,300,000,000 2011-05-31
3605 2011-06-27 2,124,739,499 1,730,000 25.5993 8,300,000,000 2011-05-31
3606 2011-06-24 2,123,009,499 3,880,000 25.5784 8,300,000,000 2011-05-31
3607 2011-06-23 2,119,129,499 1,960,000 25.5317 8,300,000,000 2011-05-31
3608 2011-06-22 2,117,169,499 990,000 25.5081 8,300,000,000 2011-05-31
3609 2011-06-21 2,116,179,499 -540,000 25.4961 8,300,000,000 2011-05-31
3610 2011-06-20 2,116,719,499 950,000 25.5026 8,300,000,000 2011-05-31
3611 2011-06-17 2,115,769,499 750,000 25.4912 8,300,000,000 2011-05-31
3612 2011-06-16 2,115,019,499 100,000 25.4822 8,300,000,000 2011-05-31
3613 2011-06-15 2,114,919,499 2,550,000 25.4810 8,300,000,000 2011-05-31
3614 2011-06-14 2,112,369,499 -9,510,000 25.4502 8,300,000,000 2011-05-31
3615 2011-06-13 2,121,879,499 -6,950,000 25.5648 8,300,000,000 2011-05-31
3616 2011-06-10 2,128,829,499 -2,620,000 25.6485 8,300,000,000 2011-05-31
3617 2011-06-09 2,131,449,499 1,690,000 25.6801 8,300,000,000 2011-05-31
3618 2011-06-08 2,129,759,499 3,430,000 25.6598 8,300,000,000 2011-05-31
3619 2011-06-07 2,126,329,499 1,850,000 25.6184 8,300,000,000 2011-05-31
3620 2011-06-03 2,124,479,499 -3,910,000 25.5961 8,300,000,000 2011-05-31
3621 2011-06-02 2,128,389,499 3,320,000 25.6432 8,300,000,000 2011-05-31
3622 2011-06-01 2,125,069,499 -2,150,000 25.6032 8,300,000,000 2011-05-31
3623 2011-05-31 2,127,219,499 -4,180,000 25.6292 8,300,000,000 2011-05-31
3624 2011-05-30 2,131,399,499 670,000 25.6795 8,300,000,000 2011-04-30
3625 2011-05-27 2,130,729,499 7,320,000 25.6714 8,300,000,000 2011-04-30
3626 2011-05-26 2,123,409,499 1,580,000 25.5832 8,300,000,000 2011-04-30
3627 2011-05-25 2,121,829,499 -3,400,000 25.5642 8,300,000,000 2011-04-30
3628 2011-05-24 2,125,229,499 1,360,000 25.6052 8,300,000,000 2011-04-30
3629 2011-05-23 2,123,869,499 -6,550,000 25.5888 8,300,000,000 2011-04-30
3630 2011-05-20 2,130,419,499 -270,000 25.6677 8,300,000,000 2011-04-30
3631 2011-05-19 2,130,689,499 -1,790,000 25.6710 8,300,000,000 2011-04-30
3632 2011-05-18 2,132,479,499 -1,120,000 25.6925 8,300,000,000 2011-04-30
3633 2011-05-17 2,133,599,499 2,410,000 25.7060 8,300,000,000 2011-04-30
3634 2011-05-16 2,131,189,499 -5,230,000 25.6770 8,300,000,000 2011-04-30
3635 2011-05-13 2,136,419,499 2,390,000 25.7400 8,300,000,000 2011-04-30
3636 2011-05-12 2,134,029,499 -270,000 25.7112 8,300,000,000 2011-04-30
3637 2011-05-11 2,134,299,499 -4,410,000 25.7145 8,300,000,000 2011-04-30
3638 2011-05-09 2,138,709,499 -24,360,000 25.7676 8,300,000,000 2011-04-30
3639 2011-05-06 2,163,069,499 -2,390,000 26.0611 8,300,000,000 2011-04-30
3640 2011-05-05 2,165,459,499 2,950,000 26.0899 8,300,000,000 2011-04-30
3641 2011-05-04 2,162,509,499 -4,570,000 26.0543 8,300,000,000 2011-04-30
3642 2011-05-03 2,167,079,499 -2,090,000 26.1094 8,300,000,000 2011-04-30
3643 2011-04-29 2,169,169,499 -50,000 26.1346 8,300,000,000 2011-03-31
3644 2011-04-28 2,169,219,499 -330,000 26.1352 8,300,000,000 2011-03-31
3645 2011-04-27 2,169,549,499 -3,340,000 26.1392 8,300,000,000 2011-03-31
3646 2011-04-26 2,172,889,499 -240,000 26.1794 8,300,000,000 2011-03-31
3647 2011-04-21 2,173,129,499 -3,280,000 26.1823 8,300,000,000 2011-03-31
3648 2011-04-20 2,176,409,499 -980,000 26.2218 8,300,000,000 2011-03-31
3649 2011-04-19 2,177,389,499 -2,680,000 26.2336 8,300,000,000 2011-03-31
3650 2011-04-18 2,180,069,499 3,140,000 26.2659 8,300,000,000 2011-03-31
3651 2011-04-15 2,176,929,499 2,920,000 26.2281 8,300,000,000 2011-03-31
3652 2011-04-14 2,174,009,499 -2,320,000 26.1929 8,300,000,000 2011-03-31
3653 2011-04-13 2,176,329,499 -1,670,000 26.2208 8,300,000,000 2011-03-31
3654 2011-04-12 2,177,999,499 2,830,000 26.2410 8,300,000,000 2011-03-31
3655 2011-04-11 2,175,169,499 -2,250,000 26.2069 8,300,000,000 2011-03-31
3656 2011-04-08 2,177,419,499 7,050,000 26.2340 8,300,000,000 2011-03-31
3657 2011-04-07 2,170,369,499 11,020,000 26.1490 8,300,000,000 2011-03-31
3658 2011-04-06 2,159,349,499 -1,360,000 26.0163 8,300,000,000 2011-03-31
3659 2011-04-04 2,160,709,499 -6,980,000 26.0326 8,300,000,000 2011-03-31
3660 2011-04-01 2,167,689,499 -3,100,000 26.1167 8,300,000,000 2011-03-31
3661 2011-03-31 2,170,789,499 -5,090,000 26.1541 8,300,000,000 2011-03-31
3662 2011-03-30 2,175,879,499 -9,960,000 26.2154 8,300,000,000 2011-02-28
3663 2011-03-29 2,185,839,499 1,710,000 26.3354 8,300,000,000 2011-02-28
3664 2011-03-28 2,184,129,499 4,330,000 26.3148 8,300,000,000 2011-02-28
3665 2011-03-25 2,179,799,499 -11,190,000 26.2626 8,300,000,000 2011-02-28
3666 2011-03-24 2,190,989,499 -1,430,000 26.3975 8,300,000,000 2011-02-28
3667 2011-03-23 2,192,419,499 -3,740,000 26.4147 8,300,000,000 2011-02-28
3668 2011-03-22 2,196,159,499 -11,500,000 26.4598 8,300,000,000 2011-02-28
3669 2011-03-21 2,207,659,499 -28,640,000 26.5983 8,300,000,000 2011-02-28
3670 2011-03-18 2,236,299,499 -10,130,000 26.9434 8,300,000,000 2011-02-28
3671 2011-03-17 2,246,429,499 -5,820,000 27.0654 8,300,000,000 2011-02-28
3672 2011-03-16 2,252,249,499 11,290,000 27.1355 8,300,000,000 2011-02-28
3673 2011-03-15 2,240,959,499 11,390,000 26.9995 8,300,000,000 2011-02-28
3674 2011-03-14 2,229,569,499 45,180,000 26.8623 8,300,000,000 2011-02-28
3675 2011-03-11 2,184,389,499 4,650,000 26.3179 8,300,000,000 2011-02-28
3676 2011-03-10 2,179,739,499 11,650,000 26.2619 8,300,000,000 2011-02-28
3677 2011-03-09 2,168,089,499 12,820,000 26.1216 8,300,000,000 2011-02-28
3678 2011-03-08 2,155,269,499 -2,510,000 25.9671 8,300,000,000 2011-02-28
3679 2011-03-07 2,157,779,499 750,000 25.9973 8,300,000,000 2011-02-28
3680 2011-03-04 2,157,029,499 620,000 25.9883 8,300,000,000 2011-02-28
3681 2011-03-03 2,156,409,499 -1,260,000 25.9808 8,300,000,000 2011-02-28
3682 2011-03-02 2,157,669,499 -70,000 25.9960 8,300,000,000 2011-02-28
3683 2011-03-01 2,157,739,499 -3,960,000 25.9969 8,300,000,000 2011-02-28
3684 2011-02-28 2,161,699,499 -6,620,000 26.0446 8,300,000,000 2011-02-28
3685 2011-02-25 2,168,319,499 -100,000 26.1243 8,300,000,000 2011-01-31
3686 2011-02-24 2,168,419,499 -15,980,000 26.1255 8,300,000,000 2011-01-31
3687 2011-02-23 2,184,399,499 -6,060,000 26.3181 8,300,000,000 2011-01-31
3688 2011-02-22 2,190,459,499 120,000 26.3911 8,300,000,000 2011-01-31
3689 2011-02-21 2,190,339,499 -4,870,000 26.3896 8,300,000,000 2011-01-31
3690 2011-02-18 2,195,209,499 -2,680,000 26.4483 8,300,000,000 2011-01-31
3691 2011-02-17 2,197,889,499 -6,460,000 26.4806 8,300,000,000 2011-01-31
3692 2011-02-16 2,204,349,499 -7,490,000 26.5584 8,300,000,000 2011-01-31
3693 2011-02-15 2,211,839,499 -5,580,000 26.6487 8,300,000,000 2011-01-31
3694 2011-02-14 2,217,419,499 -19,380,000 26.7159 8,300,000,000 2011-01-31
3695 2011-02-11 2,236,799,499 -18,460,000 26.9494 8,300,000,000 2011-01-31
3696 2011-02-10 2,255,259,499 -3,170,000 27.1718 8,300,000,000 2011-01-31
3697 2011-02-09 2,258,429,499 -2,770,000 27.2100 8,300,000,000 2011-01-31
3698 2011-02-08 2,261,199,499 -2,100,000 27.2434 8,300,000,000 2011-01-31
3699 2011-02-07 2,263,299,499 -8,320,000 27.2687 8,300,000,000 2011-01-31
3700 2011-02-02 2,271,619,499 0 27.3689 8,300,000,000 2011-01-31
3701 2011-02-01 2,271,619,499 -6,210,000 27.3689 8,300,000,000 2011-01-31
3702 2011-01-31 2,277,829,499 6,070,000 27.4437 8,300,000,000 2011-01-31
3703 2011-01-28 2,271,759,499 -1,430,000 27.3706 8,300,000,000 2010-12-31
3704 2011-01-27 2,273,189,499 -14,510,000 27.3878 8,300,000,000 2010-12-31
3705 2011-01-26 2,287,699,499 -24,890,000 27.5626 8,300,000,000 2010-12-31
3706 2011-01-25 2,312,589,499 -29,070,000 27.8625 8,300,000,000 2010-12-31
3707 2011-01-24 2,341,659,499 -12,850,000 28.2128 8,300,000,000 2010-12-31
3708 2011-01-21 2,354,509,499 -47,380,000 28.3676 8,300,000,000 2010-12-31
3709 2011-01-20 2,401,889,499 -5,730,000 28.9384 8,300,000,000 2010-12-31
3710 2011-01-19 2,407,619,499 -3,660,000 29.0075 8,300,000,000 2010-12-31
3711 2011-01-18 2,411,279,499 9,990,000 29.0516 8,300,000,000 2010-12-31
3712 2011-01-17 2,401,289,499 -6,280,000 28.9312 8,300,000,000 2010-12-31
3713 2011-01-14 2,407,569,499 -33,170,000 29.0069 8,300,000,000 2010-12-31
3714 2011-01-13 2,440,739,499 -63,590,000 29.4065 8,300,000,000 2010-12-31
3715 2011-01-12 2,504,329,499 -32,360,000 30.1726 8,300,000,000 2010-12-31
3716 2011-01-11 2,536,689,499 45,080,000 30.5625 8,300,000,000 2010-12-31
3717 2011-01-10 2,491,609,499 32,930,000 30.0194 8,300,000,000 2010-12-31
3718 2011-01-07 2,458,679,499 -116,890,000 29.6226 8,300,000,000 2010-12-31
3719 2011-01-06 2,575,569,499 -81,640,000 31.0310 8,300,000,000 2010-12-31
3720 2011-01-05 2,657,209,499 117,270,000 32.0146 8,300,000,000 2010-12-31
3721 2011-01-04 2,539,939,499 123,710,000 30.6017 8,300,000,000 2010-12-31
3722 2011-01-03 2,416,229,499 -15,030,000 29.1112 8,300,000,000 2010-12-31
3723 2010-12-31 2,431,259,499 0 29.2923 8,300,000,000 2010-12-31
3724 2010-12-30 2,431,259,499 32,490,000 29.2923 8,300,000,000 2010-11-30
3725 2010-12-29 2,398,769,499 10,630,000 28.9008 8,300,000,000 2010-11-30
3726 2010-12-28 2,388,139,499 -8,440,000 28.7728 8,300,000,000 2010-11-30
3727 2010-12-24 2,396,579,499 0 28.8745 8,300,000,000 2010-11-30
3728 2010-12-23 2,396,579,499 19,910,000 28.8745 8,300,000,000 2010-11-30
3729 2010-12-22 2,376,669,499 -60,230,000 28.6346 8,300,000,000 2010-11-30
3730 2010-12-21 2,436,899,499 2,970,000 29.3602 8,300,000,000 2010-11-30
3731 2010-12-20 2,433,929,499 -5,670,001 29.3245 8,300,000,000 2010-11-30
3732 2010-12-17 2,439,599,500 -22,700,000 29.3928 8,300,000,000 2010-11-30
3733 2010-12-16 2,462,299,500 14,220,000 29.6663 8,300,000,000 2010-11-30
3734 2010-12-15 2,448,079,500 -62,200,000 29.4949 8,300,000,000 2010-11-30
3735 2010-12-14 2,510,279,500 -37,163,200 30.2443 8,300,000,000 2010-11-30
3736 2010-12-13 2,547,442,700 134,871,382 30.6921 8,300,000,000 2010-11-30
3737 2010-12-10 2,412,571,318 25,910,000 29.0671 8,300,000,000 2010-11-30
3738 2010-12-09 2,386,661,318 3,240,000 28.7550 8,300,000,000 2010-11-30
3739 2010-12-08 2,383,421,318 -50,870,000 28.7159 8,300,000,000 2010-11-30
3740 2010-12-07 2,434,291,318 73,570,000 29.3288 8,300,000,000 2010-11-30
3741 2010-12-06 2,360,721,318 -41,040,000 28.4424 8,300,000,000 2010-11-30
3742 2010-12-03 2,401,761,318 3,670,000 28.9369 8,300,000,000 2010-11-30
3743 2010-12-02 2,398,091,318 3,750,000 28.8927 8,300,000,000 2010-11-30
3744 2010-12-01 2,394,341,318 -10,780,000 28.8475 8,300,000,000 2010-11-30
3745 2010-11-30 2,405,121,318 10,240,000 28.9774 8,300,000,000 2010-11-30
3746 2010-11-29 2,394,881,318 -1,320,000 28.8540 8,300,000,000 2010-10-31
3747 2010-11-26 2,396,201,318 3,540,000 28.8699 8,300,000,000 2010-10-31
3748 2010-11-25 2,392,661,318 -12,710,000 28.8272 8,300,000,000 2010-10-31
3749 2010-11-24 2,405,371,318 -1,400,000 28.9804 8,300,000,000 2010-10-31
3750 2010-11-23 2,406,771,318 11,540,000 28.9972 8,300,000,000 2010-10-31
3751 2010-11-22 2,395,231,318 5,430,000 28.8582 8,300,000,000 2010-10-31
3752 2010-11-19 2,389,801,318 -4,640,000 28.7928 8,300,000,000 2010-10-31
3753 2010-11-18 2,394,441,318 -3,620,000 28.8487 8,300,000,000 2010-10-31
3754 2010-11-17 2,398,061,318 160,000 28.8923 8,300,000,000 2010-10-31
3755 2010-11-16 2,397,901,318 1,510,000 28.8904 8,300,000,000 2010-10-31
3756 2010-11-15 2,396,391,318 -4,910,000 28.8722 8,300,000,000 2010-10-31
3757 2010-11-12 2,401,301,318 -1,120,000 28.9313 8,300,000,000 2010-10-31
3758 2010-11-11 2,402,421,318 -3,460,000 28.9448 8,300,000,000 2010-10-31
3759 2010-11-10 2,405,881,318 -6,920,000 28.9865 8,300,000,000 2010-10-31
3760 2010-11-09 2,412,801,318 23,590,000 29.0699 8,300,000,000 2010-10-31
3761 2010-11-08 2,389,211,318 27,790,000 28.7857 8,300,000,000 2010-10-31
3762 2010-11-05 2,361,421,318 14,580,000 28.4509 8,300,000,000 2010-10-31
3763 2010-11-04 2,346,841,318 26,170,000 28.2752 8,300,000,000 2010-10-31
3764 2010-11-03 2,320,671,318 12,490,000 27.9599 8,300,000,000 2010-10-31
3765 2010-11-02 2,308,181,318 -15,080,000 27.8094 8,300,000,000 2010-10-31
3766 2010-11-01 2,323,261,318 -4,740,000 27.9911 8,300,000,000 2010-10-31
3767 2010-10-29 2,328,001,318 -9,410,000 28.0482 8,300,000,000 2010-09-30
3768 2010-10-28 2,337,411,318 14,030,000 28.1616 8,300,000,000 2010-09-30
3769 2010-10-27 2,323,381,318 -15,490,000 27.9925 8,300,000,000 2010-09-30
3770 2010-10-26 2,338,871,318 -9,260,000 28.1792 8,300,000,000 2010-09-30
3771 2010-10-25 2,348,131,318 -2,870,000 28.2907 8,300,000,000 2010-09-30
3772 2010-10-22 2,351,001,318 -9,490,000 28.3253 8,300,000,000 2010-09-30
3773 2010-10-21 2,360,491,318 3,680,000 28.4397 8,300,000,000 2010-09-30
3774 2010-10-20 2,356,811,318 -13,520,000 28.3953 8,300,000,000 2010-09-30
3775 2010-10-19 2,370,331,318 -17,500,000 28.5582 8,300,000,000 2010-09-30
3776 2010-10-18 2,387,831,318 -39,100,000 28.7691 8,300,000,000 2010-09-30
3777 2010-10-15 2,426,931,318 -49,470,000 29.2401 8,300,000,000 2010-09-30
3778 2010-10-14 2,476,401,318 4,780,000 29.8362 8,300,000,000 2010-09-30
3779 2010-10-13 2,471,621,318 2,560,000 29.7786 8,300,000,000 2010-09-30
3780 2010-10-12 2,469,061,318 -3,130,000 29.7477 8,300,000,000 2010-09-30
3781 2010-10-11 2,472,191,318 -10,000 29.7854 8,300,000,000 2010-09-30
3782 2010-10-08 2,472,201,318 -6,080,000 29.7856 8,300,000,000 2010-09-30
3783 2010-10-07 2,478,281,318 2,860,000 29.8588 8,300,000,000 2010-09-30
3784 2010-10-06 2,475,421,318 -6,770,000 29.8244 8,300,000,000 2010-09-30
3785 2010-10-05 2,482,191,318 -1,650,000 29.9059 8,300,000,000 2010-09-30
3786 2010-10-04 2,483,841,318 960,000 29.9258 8,300,000,000 2010-09-30
3787 2010-09-30 2,482,881,318 95,560,000 29.9142 8,300,000,000 2010-09-30
3788 2010-09-29 2,387,321,318 -6,260,000 28.7629 8,300,000,000 2010-08-31
3789 2010-09-28 2,393,581,318 -6,970,000 28.8383 8,300,000,000 2010-08-31
3790 2010-09-27 2,400,551,318 6,780,000 28.9223 8,300,000,000 2010-08-31
3791 2010-09-24 2,393,771,318 -610,000 28.8406 8,300,000,000 2010-08-31
3792 2010-09-22 2,394,381,318 2,680,000 28.8480 8,300,000,000 2010-08-31
3793 2010-09-21 2,391,701,318 1,970,000 28.8157 8,300,000,000 2010-08-31
3794 2010-09-20 2,389,731,318 7,620,000 28.7919 8,300,000,000 2010-08-31
3795 2010-09-17 2,382,111,318 10,080,000 28.7001 8,300,000,000 2010-08-31
3796 2010-09-16 2,372,031,318 8,410,000 28.5787 8,300,000,000 2010-08-31
3797 2010-09-15 2,363,621,318 120,000 28.4774 8,300,000,000 2010-08-31
3798 2010-09-14 2,363,501,318 16,760,000 28.4759 8,300,000,000 2010-08-31
3799 2010-09-13 2,346,741,318 -6,980,000 28.2740 8,300,000,000 2010-08-31
3800 2010-09-10 2,353,721,318 650,000 28.3581 8,300,000,000 2010-08-31
3801 2010-09-09 2,353,071,318 -810,000 28.3503 8,300,000,000 2010-08-31
3802 2010-09-08 2,353,881,318 -1,010,000 28.3600 8,300,000,000 2010-08-31
3803 2010-09-07 2,354,891,318 4,450,000 28.3722 8,300,000,000 2010-08-31
3804 2010-09-06 2,350,441,318 2,860,000 28.3186 8,300,000,000 2010-08-31
3805 2010-09-03 2,347,581,318 -7,620,000 28.2841 8,300,000,000 2010-08-31
3806 2010-09-02 2,355,201,318 9,240,000 28.3759 8,300,000,000 2010-08-31
3807 2010-09-01 2,345,961,318 5,680,000 28.2646 8,300,000,000 2010-08-31
3808 2010-08-31 2,340,281,318 -8,890,000 28.1962 8,300,000,000 2010-08-31
3809 2010-08-30 2,349,171,318 -12,140,000 28.3033 8,300,000,000 2010-07-31
3810 2010-08-27 2,361,311,318 -7,440,000 28.4495 8,300,000,000 2010-07-31
3811 2010-08-26 2,368,751,318 -4,240,000 28.5392 8,300,000,000 2010-07-31
3812 2010-08-25 2,372,991,318 -1,630,000 28.5903 8,300,000,000 2010-07-31
3813 2010-08-24 2,374,621,318 9,320,000 28.6099 8,300,000,000 2010-07-31
3814 2010-08-23 2,365,301,318 -5,730,000 28.4976 8,300,000,000 2010-07-31
3815 2010-08-20 2,371,031,318 -16,060,000 28.5666 8,300,000,000 2010-07-31
3816 2010-08-19 2,387,091,318 -3,780,000 28.7601 8,300,000,000 2010-07-31
3817 2010-08-18 2,390,871,318 -7,320,000 28.8057 8,300,000,000 2010-07-31
3818 2010-08-17 2,398,191,318 -1,420,000 28.8939 8,300,000,000 2010-07-31
3819 2010-08-16 2,399,611,318 -1,590,000 28.9110 8,300,000,000 2010-07-31
3820 2010-08-13 2,401,201,318 -17,990,000 28.9301 8,300,000,000 2010-07-31
3821 2010-08-12 2,419,191,318 -5,260,000 29.1469 8,300,000,000 2010-07-31
3822 2010-08-11 2,424,451,318 4,750,000 29.2103 8,300,000,000 2010-07-31
3823 2010-08-10 2,419,701,318 -8,150,000 29.1530 8,300,000,000 2010-07-31
3824 2010-08-09 2,427,851,318 -16,510,000 29.2512 8,300,000,000 2010-07-31
3825 2010-08-06 2,444,361,318 41,250,000 29.4501 8,300,000,000 2010-07-31
3826 2010-08-05 2,403,111,318 1,420,000 28.9531 8,300,000,000 2010-07-31
3827 2010-08-04 2,401,691,318 -1,940,000 28.9360 8,300,000,000 2010-07-31
3828 2010-08-03 2,403,631,318 -2,290,000 28.9594 8,300,000,000 2010-07-31
3829 2010-08-02 2,405,921,318 3,790,000 28.9870 8,300,000,000 2010-07-31
3830 2010-07-30 2,402,131,318 9,700,000 28.9413 8,300,000,000 2010-06-30
3831 2010-07-29 2,392,431,318 5,810,000 28.8245 8,300,000,000 2010-06-30
3832 2010-07-28 2,386,621,318 -4,250,000 28.7545 8,300,000,000 2010-06-30
3833 2010-07-27 2,390,871,318 -8,640,000 28.8057 8,300,000,000 2010-06-30
3834 2010-07-26 2,399,511,318 -2,500,000 28.9098 8,300,000,000 2010-06-30
3835 2010-07-23 2,402,011,318 -6,340,000 28.9399 8,300,000,000 2010-06-30
3836 2010-07-22 2,408,351,318 18,500,000 29.0163 8,300,000,000 2010-06-30
3837 2010-07-21 2,389,851,318 380,000 28.7934 8,300,000,000 2010-06-30
3838 2010-07-20 2,389,471,318 1,900,000 28.7888 8,300,000,000 2010-06-30
3839 2010-07-19 2,387,571,318 -1,050,000 28.7659 8,300,000,000 2010-06-30
3840 2010-07-16 2,388,621,318 -2,870,000 28.7786 8,300,000,000 2010-06-30
3841 2010-07-15 2,391,491,318 120,000 28.8131 8,300,000,000 2010-06-30
3842 2010-07-14 2,391,371,318 -580,000 28.8117 8,300,000,000 2010-06-30
3843 2010-07-13 2,391,951,318 -980,000 28.8187 8,300,000,000 2010-06-30
3844 2010-07-12 2,392,931,318 -1,480,000 28.8305 8,300,000,000 2010-06-30
3845 2010-07-09 2,394,411,318 -3,130,000 28.8483 8,300,000,000 2010-06-30
3846 2010-07-08 2,397,541,318 -3,980,000 28.8860 8,300,000,000 2010-06-30
3847 2010-07-07 2,401,521,318 -400,000 28.9340 8,300,000,000 2010-06-30
3848 2010-07-06 2,401,921,318 -1,840,000 28.9388 8,300,000,000 2010-06-30
3849 2010-07-05 2,403,761,318 4,780,000 28.9610 8,300,000,000 2010-06-30
3850 2010-07-02 2,398,981,318 -2,140,000 28.9034 8,300,000,000 2010-06-30
3851 2010-06-30 2,401,121,318 1,210,000 28.9292 8,300,000,000 2010-06-30
3852 2010-06-29 2,399,911,318 1,540,000 28.9146 8,300,000,000 2010-05-31
3853 2010-06-28 2,398,371,318 1,230,000 28.8960 8,300,000,000 2010-05-31
3854 2010-06-25 2,397,141,318 2,390,000 28.8812 8,300,000,000 2010-05-31
3855 2010-06-24 2,394,751,318 340,000 28.8524 8,300,000,000 2010-05-31
3856 2010-06-23 2,394,411,318 -3,790,000 28.8483 8,300,000,000 2010-05-31
3857 2010-06-22 2,398,201,318 -7,440,000 28.8940 8,300,000,000 2010-05-31
3858 2010-06-21 2,405,641,318 270,000 28.9836 8,300,000,000 2010-05-31
3859 2010-06-18 2,405,371,318 -370,000 28.9804 8,300,000,000 2010-05-31
3860 2010-06-17 2,405,741,318 -480,000 28.9848 8,300,000,000 2010-05-31
3861 2010-06-15 2,406,221,318 -1,780,000 28.9906 8,300,000,000 2010-05-31
3862 2010-06-14 2,408,001,318 40,000 29.0121 8,300,000,000 2010-05-31
3863 2010-06-11 2,407,961,318 -3,880,000 29.0116 8,300,000,000 2010-05-31
3864 2010-06-10 2,411,841,318 -8,460,000 29.0583 8,300,000,000 2010-05-31
3865 2010-06-09 2,420,301,318 -1,170,000 29.1603 8,300,000,000 2010-05-31
3866 2010-06-08 2,421,471,318 -2,780,000 29.1744 8,300,000,000 2010-05-31
3867 2010-06-07 2,424,251,318 1,640,000 29.2078 8,300,000,000 2010-05-31
3868 2010-06-04 2,422,611,318 340,000 29.1881 8,300,000,000 2010-05-31
3869 2010-06-03 2,422,271,318 -1,050,000 29.1840 8,300,000,000 2010-05-31
3870 2010-06-02 2,423,321,318 330,000 29.1966 8,300,000,000 2010-05-31
3871 2010-06-01 2,422,991,318 -3,120,000 29.1927 8,300,000,000 2010-05-31
3872 2010-05-31 2,426,111,318 -2,400,000 29.2303 8,300,000,000 2010-05-31
3873 2010-05-28 2,428,511,318 -10,630,000 29.2592 8,300,000,000 2010-04-30
3874 2010-05-27 2,439,141,318 7,280,000 29.3872 8,300,000,000 2010-04-30
3875 2010-05-26 2,431,861,318 1,350,000 29.2995 8,300,000,000 2010-04-30
3876 2010-05-25 2,430,511,318 -6,820,000 29.2833 8,300,000,000 2010-04-30
3877 2010-05-24 2,437,331,318 -1,930,000 29.3654 8,300,000,000 2010-04-30
3878 2010-05-20 2,439,261,318 1,080,000 29.3887 8,300,000,000 2010-04-30
3879 2010-05-19 2,438,181,318 -230,000 29.3757 8,300,000,000 2010-04-30
3880 2010-05-18 2,438,411,318 2,070,000 29.3784 8,300,000,000 2010-04-30
3881 2010-05-17 2,436,341,318 1,820,000 29.3535 8,300,000,000 2010-04-30
3882 2010-05-14 2,434,521,318 2,300,000 29.3316 8,300,000,000 2010-04-30
3883 2010-05-13 2,432,221,318 -6,460,000 29.3039 8,300,000,000 2010-04-30
3884 2010-05-12 2,438,681,318 -1,190,000 29.3817 8,300,000,000 2010-04-30
3885 2010-05-11 2,439,871,318 -1,870,000 29.3960 8,300,000,000 2010-04-30
3886 2010-05-10 2,441,741,318 4,940,000 29.4186 8,300,000,000 2010-04-30
3887 2010-05-07 2,436,801,318 -1,240,000 29.3591 8,300,000,000 2010-04-30
3888 2010-05-06 2,438,041,318 -2,100,000 29.3740 8,300,000,000 2010-04-30
3889 2010-05-05 2,440,141,318 220,000 29.3993 8,300,000,000 2010-04-30
3890 2010-05-04 2,439,921,318 -2,680,000 29.3966 8,300,000,000 2010-04-30
3891 2010-05-03 2,442,601,318 -2,900,000 29.4289 8,300,000,000 2010-04-30
3892 2010-04-30 2,445,501,318 9,230,000 29.4639 8,300,000,000 2010-04-30
3893 2010-04-29 2,436,271,318 -1,600,000 29.3527 8,300,000,000 2010-03-31
3894 2010-04-28 2,437,871,318 340,000 29.3719 8,300,000,000 2010-03-31
3895 2010-04-27 2,437,531,318 690,000 29.3678 8,300,000,000 2010-03-31
3896 2010-04-26 2,436,841,318 3,670,000 29.3595 8,300,000,000 2010-03-31
3897 2010-04-23 2,433,171,318 -2,290,000 29.3153 8,300,000,000 2010-03-31
3898 2010-04-22 2,435,461,318 -1,110,000 29.3429 8,300,000,000 2010-03-31
3899 2010-04-21 2,436,571,318 6,700,000 29.3563 8,300,000,000 2010-03-31
3900 2010-04-20 2,429,871,318 2,300,000 29.2756 8,300,000,000 2010-03-31
3901 2010-04-19 2,427,571,318 -14,070,000 29.2478 8,300,000,000 2010-03-31
3902 2010-04-16 2,441,641,318 4,970,000 29.4174 8,300,000,000 2010-03-31
3903 2010-04-15 2,436,671,318 3,950,000 29.3575 8,300,000,000 2010-03-31
3904 2010-04-14 2,432,721,318 -260,000 29.3099 8,300,000,000 2010-03-31
3905 2010-04-13 2,432,981,318 2,170,000 29.3130 8,300,000,000 2010-03-31
3906 2010-04-12 2,430,811,318 230,000 29.2869 8,300,000,000 2010-03-31
3907 2010-04-09 2,430,581,318 790,000 29.2841 8,300,000,000 2010-03-31
3908 2010-04-08 2,429,791,318 2,030,000 29.2746 8,300,000,000 2010-03-31
3909 2010-04-07 2,427,761,318 -3,340,000 29.2501 8,300,000,000 2010-03-31
3910 2010-04-01 2,431,101,318 9,950,000 29.2904 8,300,000,000 2010-03-31
3911 2010-03-31 2,421,151,318 2,640,000 29.1705 8,300,000,000 2010-03-31
3912 2010-03-30 2,418,511,318 -2,090,000 29.1387 8,300,000,000 2010-02-28
3913 2010-03-29 2,420,601,318 -170,000 29.1639 8,300,000,000 2010-02-28
3914 2010-03-26 2,420,771,318 -2,610,000 29.1659 8,300,000,000 2010-02-28
3915 2010-03-25 2,423,381,318 19,970,000 29.1974 8,300,000,000 2010-02-28
3916 2010-03-24 2,403,411,318 480,000 28.9568 8,300,000,000 2010-02-28
3917 2010-03-23 2,402,931,318 13,420,000 28.9510 8,300,000,000 2010-02-28
3918 2010-03-22 2,389,511,318 3,120,000 28.7893 8,300,000,000 2010-02-28
3919 2010-03-19 2,386,391,318 8,170,000 28.7517 8,300,000,000 2010-02-28
3920 2010-03-18 2,378,221,318 -1,180,000 28.6533 8,300,000,000 2010-02-28
3921 2010-03-17 2,379,401,318 -300,000 28.6675 8,300,000,000 2010-02-28
3922 2010-03-16 2,379,701,318 -1,240,000 28.6711 8,300,000,000 2010-02-28
3923 2010-03-15 2,380,941,318 -10,690,000 28.6860 8,300,000,000 2010-02-28
3924 2010-03-12 2,391,631,318 19,500,000 28.8148 8,300,000,000 2010-02-28
3925 2010-03-11 2,372,131,318 -9,340,000 28.5799 8,300,000,000 2010-02-28
3926 2010-03-10 2,381,471,318 -5,610,000 28.6924 8,300,000,000 2010-02-28
3927 2010-03-09 2,387,081,318 3,990,000 28.7600 8,300,000,000 2010-02-28
3928 2010-03-08 2,383,091,318 -4,460,000 28.7119 8,300,000,000 2010-02-28
3929 2010-03-05 2,387,551,318 -17,410,000 28.7657 8,300,000,000 2010-02-28
3930 2010-03-04 2,404,961,318 3,250,000 28.9754 8,300,000,000 2010-02-28
3931 2010-03-03 2,401,711,318 -2,060,000 28.9363 8,300,000,000 2010-02-28
3932 2010-03-02 2,403,771,318 -3,040,000 28.9611 8,300,000,000 2010-02-28
3933 2010-03-01 2,406,811,318 -15,210,000 28.9977 8,300,000,000 2010-02-28
3934 2010-02-26 2,422,021,318 -9,310,000 29.1810 8,300,000,000 2010-01-31
3935 2010-02-25 2,431,331,318 -670,000 29.2931 8,300,000,000 2010-01-31
3936 2010-02-24 2,432,001,318 2,340,000 29.3012 8,300,000,000 2010-01-31
3937 2010-02-23 2,429,661,318 670,000 29.2730 8,300,000,000 2010-01-31
3938 2010-02-22 2,428,991,318 -1,500,000 29.2650 8,300,000,000 2010-01-31
3939 2010-02-19 2,430,491,318 1,780,000 29.2830 8,300,000,000 2010-01-31
3940 2010-02-18 2,428,711,318 2,710,000 29.2616 8,300,000,000 2010-01-31
3941 2010-02-17 2,426,001,318 -5,510,000 29.2289 8,300,000,000 2010-01-31
3942 2010-02-12 2,431,511,318 -14,060,000 29.2953 8,300,000,000 2010-01-31
3943 2010-02-11 2,445,571,318 2,450,000 29.4647 8,300,000,000 2010-01-31
3944 2010-02-10 2,443,121,318 2,110,000 29.4352 8,300,000,000 2010-01-31
3945 2010-02-09 2,441,011,318 26,420,000 29.4098 8,300,000,000 2010-01-31
3946 2010-02-08 2,414,591,318 2,060,000 29.0915 8,300,000,000 2010-01-31
3947 2010-02-05 2,412,531,318 2,630,000 29.0666 8,300,000,000 2010-01-31
3948 2010-02-04 2,409,901,318 -290,000 29.0350 8,300,000,000 2010-01-31
3949 2010-02-03 2,410,191,318 600,000 29.0384 8,300,000,000 2010-01-31
3950 2010-02-02 2,409,591,318 3,230,000 29.0312 8,300,000,000 2010-01-31
3951 2010-02-01 2,406,361,318 -10,670,000 28.9923 8,300,000,000 2010-01-31
3952 2010-01-29 2,417,031,318 6,920,000 29.1209 8,300,000,000 2009-12-31
3953 2010-01-28 2,410,111,318 -4,950,000 29.0375 8,300,000,000 2009-12-31
3954 2010-01-27 2,415,061,318 -10,160,000 29.0971 8,300,000,000 2009-12-31
3955 2010-01-26 2,425,221,318 -95,650,000 29.2195 8,300,000,000 2009-12-31
3956 2010-01-25 2,520,871,318 -5,670,000 30.3719 8,300,000,000 2009-12-31
3957 2010-01-22 2,526,541,318 -17,810,000 30.4403 8,300,000,000 2009-12-31
3958 2010-01-21 2,544,351,318 33,270,000 30.6548 8,300,000,000 2009-12-31
3959 2010-01-20 2,511,081,318 -4,360,000 30.2540 8,300,000,000 2009-12-31
3960 2010-01-19 2,515,441,318 12,930,000 30.3065 8,300,000,000 2009-12-31
3961 2010-01-18 2,502,511,318 -1,610,000 30.1507 8,300,000,000 2009-12-31
3962 2010-01-15 2,504,121,318 -3,930,000 30.1701 8,300,000,000 2009-12-31
3963 2010-01-14 2,508,051,318 39,120,000 30.2175 8,300,000,000 2009-12-31
3964 2010-01-13 2,468,931,318 -7,950,000 29.7462 8,300,000,000 2009-12-31
3965 2010-01-12 2,476,881,318 -760,000 29.8419 8,300,000,000 2009-12-31
3966 2010-01-11 2,477,641,318 -3,750,000 29.8511 8,300,000,000 2009-12-31
3967 2010-01-08 2,481,391,318 -170,000 29.8963 8,300,000,000 2009-12-31
3968 2010-01-07 2,481,561,318 -4,870,000 29.8983 8,300,000,000 2009-12-31
3969 2010-01-06 2,486,431,318 790,000 29.9570 8,300,000,000 2009-12-31
3970 2010-01-05 2,485,641,318 3,920,000 29.9475 8,300,000,000 2009-12-31
3971 2010-01-04 2,481,721,318 920,000 29.9003 8,300,000,000 2009-12-31
3972 2009-12-31 2,480,801,318 0 29.8892 8,300,000,000 2009-12-31
3973 2009-12-30 2,480,801,318 7,690,000 29.8892 8,300,000,000 2009-11-30
3974 2009-12-29 2,473,111,318 -3,090,000 29.7965 8,300,000,000 2009-11-30
3975 2009-12-28 2,476,201,318 980,000 29.8338 8,300,000,000 2009-11-30
3976 2009-12-24 2,475,221,318 0 29.8219 8,300,000,000 2009-11-30
3977 2009-12-23 2,475,221,318 -1,100,000 29.8219 8,300,000,000 2009-11-30
3978 2009-12-22 2,476,321,318 -1,650,000 29.8352 8,300,000,000 2009-11-30
3979 2009-12-21 2,477,971,318 1,600,000 29.8551 8,300,000,000 2009-11-30
3980 2009-12-18 2,476,371,318 13,680,000 29.8358 8,300,000,000 2009-11-30
3981 2009-12-17 2,462,691,318 1,200,000 29.6710 8,300,000,000 2009-11-30
3982 2009-12-16 2,461,491,318 1,050,000 29.6565 8,300,000,000 2009-11-30
3983 2009-12-15 2,460,441,318 2,950,000 29.6439 8,300,000,000 2009-11-30
3984 2009-12-14 2,457,491,318 -4,770,000 29.6083 8,300,000,000 2009-11-30
3985 2009-12-11 2,462,261,318 -340,000 29.6658 8,300,000,000 2009-11-30
3986 2009-12-10 2,462,601,318 920,000 29.6699 8,300,000,000 2009-11-30
3987 2009-12-09 2,461,681,318 1,580,000 29.6588 8,300,000,000 2009-11-30
3988 2009-12-08 2,460,101,318 420,000 29.6398 8,300,000,000 2009-11-30
3989 2009-12-07 2,459,681,318 14,850,000 29.6347 8,300,000,000 2009-11-30
3990 2009-12-04 2,444,831,318 -5,670,000 29.4558 8,300,000,000 2009-11-30
3991 2009-12-03 2,450,501,318 540,000 29.5241 8,300,000,000 2009-11-30
3992 2009-12-02 2,449,961,318 -6,690,000 29.5176 8,300,000,000 2009-11-30
3993 2009-12-01 2,456,651,318 396,830,000 29.5982 8,300,000,000 2009-11-30
3994 2009-11-30 2,059,821,318 4,100,000 24.8171 8,300,000,000 2009-11-30
3995 2009-11-27 2,055,721,318 700,000 24.7677 8,300,000,000 2009-10-31
3996 2009-11-26 2,055,021,318 -5,670,000 24.7593 8,300,000,000 2009-10-31
3997 2009-11-25 2,060,691,318 -62,730,000 24.8276 8,300,000,000 2009-10-31
3998 2009-11-24 2,123,421,318 -12,050,000 25.5834 8,300,000,000 2009-10-31
3999 2009-11-23 2,135,471,318 -10,640,000 25.7286 8,300,000,000 2009-10-31
4000 2009-11-20 2,146,111,318 -5,050,000 25.8568 8,300,000,000 2009-10-31
4001 2009-11-19 2,151,161,318 -5,750,000 25.9176 8,300,000,000 2009-10-31
4002 2009-11-18 2,156,911,318 13,940,000 25.9869 8,300,000,000 2009-10-31
4003 2009-11-17 2,142,971,318 -2,650,000 25.8189 8,300,000,000 2009-10-31
4004 2009-11-16 2,145,621,318 -5,080,000 25.8509 8,300,000,000 2009-10-31
4005 2009-11-13 2,150,701,318 3,740,000 25.9121 8,300,000,000 2009-10-31
4006 2009-11-12 2,146,961,318 -2,190,000 25.8670 8,300,000,000 2009-10-31
4007 2009-11-11 2,149,151,318 -7,410,000 25.8934 8,300,000,000 2009-10-31
4008 2009-11-10 2,156,561,318 -2,760,000 25.9827 8,300,000,000 2009-10-31
4009 2009-11-09 2,159,321,318 -5,300,000 26.0159 8,300,000,000 2009-10-31
4010 2009-11-06 2,164,621,318 -2,070,000 26.0798 8,300,000,000 2009-10-31
4011 2009-11-05 2,166,691,318 96,470,000 26.1047 8,300,000,000 2009-10-31
4012 2009-11-04 2,070,221,318 -9,190,000 24.9424 8,300,000,000 2009-10-31
4013 2009-11-03 2,079,411,318 -5,900,000 25.0531 8,300,000,000 2009-10-31
4014 2009-11-02 2,085,311,318 -12,180,000 25.1242 8,300,000,000 2009-10-31
4015 2009-10-30 2,097,491,318 57,030,000 25.2710 8,300,000,000 2009-09-30
4016 2009-10-29 2,040,461,318 -2,890,000 24.5839 8,300,000,000 2009-09-30
4017 2009-10-28 2,043,351,318 -6,560,000 24.6187 8,300,000,000 2009-09-30
4018 2009-10-27 2,049,911,318 -5,140,000 24.6977 8,300,000,000 2009-09-30
4019 2009-10-23 2,055,051,318 -9,640,000 24.7597 8,300,000,000 2009-09-30
4020 2009-10-22 2,064,691,318 -360,000 24.8758 8,300,000,000 2009-09-30
4021 2009-10-21 2,065,051,318 10,970,000 24.8801 8,300,000,000 2009-09-30
4022 2009-10-20 2,054,081,318 -15,190,000 24.7480 8,300,000,000 2009-09-30
4023 2009-10-19 2,069,271,318 -28,950,000 24.9310 8,300,000,000 2009-09-30
4024 2009-10-16 2,098,221,318 -18,280,000 25.2798 8,300,000,000 2009-09-30
4025 2009-10-15 2,116,501,318 -13,970,000 25.5000 8,300,000,000 2009-09-30
4026 2009-10-14 2,130,471,318 -10,840,000 25.6683 8,300,000,000 2009-09-30
4027 2009-10-13 2,141,311,318 -1,490,000 25.7989 8,300,000,000 2009-09-30
4028 2009-10-12 2,142,801,318 -6,290,000 25.8169 8,300,000,000 2009-09-30
4029 2009-10-09 2,149,091,318 -1,060,000 25.8927 8,300,000,000 2009-09-30
4030 2009-10-08 2,150,151,318 -1,310,000 25.9054 8,300,000,000 2009-09-30
4031 2009-10-07 2,151,461,318 -3,290,000 25.9212 8,300,000,000 2009-09-30
4032 2009-10-06 2,154,751,318 -7,890,000 25.9609 8,300,000,000 2009-09-30
4033 2009-10-05 2,162,641,318 1,870,000 26.0559 8,300,000,000 2009-09-30
4034 2009-10-02 2,160,771,318 1,560,000 26.0334 8,300,000,000 2009-09-30
4035 2009-09-30 2,159,211,318 230,000 26.0146 8,300,000,000 2009-09-30
4036 2009-09-29 2,158,981,318 -2,100,000 26.0118 8,300,000,000 2009-08-31
4037 2009-09-28 2,161,081,318 -700,000 26.0371 8,300,000,000 2009-08-31
4038 2009-09-25 2,161,781,318 730,000 26.0456 8,300,000,000 2009-08-31
4039 2009-09-24 2,161,051,318 -19,630,000 26.0368 8,300,000,000 2009-08-31
4040 2009-09-23 2,180,681,318 30,210,000 26.2733 8,300,000,000 2009-08-31
4041 2009-09-22 2,150,471,318 -18,780,000 25.9093 8,300,000,000 2009-08-31
4042 2009-09-21 2,169,251,318 -8,000,000 26.1356 8,300,000,000 2009-08-31
4043 2009-09-18 2,177,251,318 -15,020,000 26.2319 8,300,000,000 2009-08-31
4044 2009-09-17 2,192,271,318 4,270,000 26.4129 8,300,000,000 2009-08-31
4045 2009-09-16 2,188,001,318 -1,740,000 26.3615 8,300,000,000 2009-08-31
4046 2009-09-15 2,189,741,318 6,010,000 26.3824 8,300,000,000 2009-08-31
4047 2009-09-14 2,183,731,318 -1,730,000 26.3100 8,300,000,000 2009-08-31
4048 2009-09-11 2,185,461,318 9,460,000 26.3309 8,300,000,000 2009-08-31
4049 2009-09-10 2,176,001,318 -620,000 26.2169 8,300,000,000 2009-08-31
4050 2009-09-09 2,176,621,318 -2,770,000 26.2244 8,300,000,000 2009-08-31
4051 2009-09-08 2,179,391,318 210,000 26.2577 8,300,000,000 2009-08-31
4052 2009-09-07 2,179,181,318 -4,470,000 26.2552 8,300,000,000 2009-08-31
4053 2009-09-04 2,183,651,318 -4,760,000 26.3091 8,300,000,000 2009-08-31
4054 2009-09-03 2,188,411,318 -2,380,000 26.3664 8,300,000,000 2009-08-31
4055 2009-09-02 2,190,791,318 -1,900,000 26.3951 8,300,000,000 2009-08-31
4056 2009-09-01 2,192,691,318 -3,530,000 26.4180 8,300,000,000 2009-08-31
4057 2009-08-31 2,196,221,318 780,000 26.4605 8,300,000,000 2009-08-31
4058 2009-08-28 2,195,441,318 2,740,000 26.4511 8,300,000,000 2009-07-31
4059 2009-08-27 2,192,701,318 376,400 26.4181 8,300,000,000 2009-07-31
4060 2009-08-26 2,192,324,918 -2,410,000 26.4136 8,300,000,000 2009-07-31
4061 2009-08-25 2,194,734,918 -4,810,400 26.4426 8,300,000,000 2009-07-31
4062 2009-08-24 2,199,545,318 -8,386,000 26.5005 8,300,000,000 2009-07-31
4063 2009-08-21 2,207,931,318 -6,400,000 26.6016 8,300,000,000 2009-07-31
4064 2009-08-20 2,214,331,318 -5,970,000 26.6787 8,300,000,000 2009-07-31
4065 2009-08-19 2,220,301,318 940,000 26.7506 8,300,000,000 2009-07-31
4066 2009-08-18 2,219,361,318 6,700,000 26.7393 8,300,000,000 2009-07-31
4067 2009-08-17 2,212,661,318 -4,020,000 26.6586 8,300,000,000 2009-07-31
4068 2009-08-14 2,216,681,318 -3,830,000 26.7070 8,300,000,000 2009-07-31
4069 2009-08-13 2,220,511,318 6,950,000 26.7531 8,300,000,000 2009-07-31
4070 2009-08-12 2,213,561,318 -15,750,000 26.6694 8,300,000,000 2009-07-31
4071 2009-08-11 2,229,311,318 3,540,000 26.8592 8,300,000,000 2009-07-31
4072 2009-08-10 2,225,771,318 -24,840,000 26.8165 8,300,000,000 2009-07-31
4073 2009-08-07 2,250,611,318 -29,190,000 27.1158 8,300,000,000 2009-07-31
4074 2009-08-06 2,279,801,318 2,890,000 27.4675 8,300,000,000 2009-07-31
4075 2009-08-05 2,276,911,318 490,000 27.4327 8,300,000,000 2009-07-31
4076 2009-08-04 2,276,421,318 18,280,000 27.4268 8,300,000,000 2009-07-31
4077 2009-08-03 2,258,141,318 -3,960,000 27.2065 8,300,000,000 2009-07-31
4078 2009-07-31 2,262,101,318 -10,400,000 27.2542 8,300,000,000 2009-07-31
4079 2009-07-30 2,272,501,318 5,590,000 27.3795 8,300,000,000 2009-06-30
4080 2009-07-29 2,266,911,318 -2,180,000 27.3122 8,300,000,000 2009-06-30
4081 2009-07-28 2,269,091,318 -4,310,000 27.3384 8,300,000,000 2009-06-30
4082 2009-07-27 2,273,401,318 1,700,000 27.3904 8,300,000,000 2009-06-30
4083 2009-07-24 2,271,701,318 -3,080,000 27.3699 8,300,000,000 2009-06-30
4084 2009-07-23 2,274,781,318 4,720,000 27.4070 8,300,000,000 2009-06-30
4085 2009-07-22 2,270,061,318 -2,020,000 27.3501 8,300,000,000 2009-06-30
4086 2009-07-21 2,272,081,318 5,830,000 27.3745 8,300,000,000 2009-06-30
4087 2009-07-20 2,266,251,318 -15,390,000 27.3042 8,300,000,000 2009-06-30
4088 2009-07-17 2,281,641,318 4,970,000 27.4897 8,300,000,000 2009-06-30
4089 2009-07-16 2,276,671,318 830,000 27.4298 8,300,000,000 2009-06-30
4090 2009-07-15 2,275,841,318 -1,750,000 27.4198 8,300,000,000 2009-06-30
4091 2009-07-14 2,277,591,318 -1,450,000 27.4409 8,300,000,000 2009-06-30
4092 2009-07-13 2,279,041,318 -1,030,000 27.4583 8,300,000,000 2009-06-30
4093 2009-07-10 2,280,071,318 -2,210,000 27.4707 8,300,000,000 2009-06-30
4094 2009-07-09 2,282,281,318 550,000 27.4974 8,300,000,000 2009-06-30
4095 2009-07-08 2,281,731,318 500,000 27.4907 8,300,000,000 2009-06-30
4096 2009-07-07 2,281,231,318 8,520,000 27.4847 8,300,000,000 2009-06-30
4097 2009-07-06 2,272,711,318 -5,050,000 27.3821 8,300,000,000 2009-06-30
4098 2009-07-03 2,277,761,318 -520,000 27.4429 8,300,000,000 2009-06-30
4099 2009-07-02 2,278,281,318 1,050,000 27.4492 8,300,000,000 2009-06-30
4100 2009-06-30 2,277,231,318 -1,480,000 27.4365 8,300,000,000 2009-06-30
4101 2009-06-29 2,278,711,318 -930,000 27.4544 8,300,000,000 2009-05-31
4102 2009-06-26 2,279,641,318 2,800,000 27.4656 8,300,000,000 2009-05-31
4103 2009-06-25 2,276,841,318 -3,810,000 27.4318 8,300,000,000 2009-05-31
4104 2009-06-24 2,280,651,318 -270,000 27.4777 8,300,000,000 2009-05-31
4105 2009-06-23 2,280,921,318 -730,000 27.4810 8,300,000,000 2009-05-31
4106 2009-06-22 2,281,651,318 -6,650,000 27.4898 8,300,000,000 2009-05-31
4107 2009-06-19 2,288,301,318 2,870,000 27.5699 8,300,000,000 2009-05-31
4108 2009-06-18 2,285,431,318 -2,410,000 27.5353 8,300,000,000 2009-05-31
4109 2009-06-17 2,287,841,318 6,040,000 27.5644 8,300,000,000 2009-05-31
4110 2009-06-16 2,281,801,318 -12,210,000 27.4916 8,300,000,000 2009-05-31
4111 2009-06-15 2,294,011,318 -4,130,000 27.6387 8,300,000,000 2009-05-31
4112 2009-06-12 2,298,141,318 -250,000 27.6884 8,300,000,000 2009-05-31
4113 2009-06-11 2,298,391,318 -11,980,000 27.6915 8,300,000,000 2009-05-31
4114 2009-06-10 2,310,371,318 -10,120,000 27.8358 8,300,000,000 2009-05-31
4115 2009-06-09 2,320,491,318 -7,150,000 27.9577 8,300,000,000 2009-05-31
4116 2009-06-08 2,327,641,318 -80,000 28.0439 8,300,000,000 2009-05-31
4117 2009-06-05 2,327,721,318 -28,588,182 28.0448 8,300,000,000 2009-05-31
4118 2009-06-04 2,356,309,500 17,180,000 28.3893 8,300,000,000 2009-05-31
4119 2009-06-03 2,339,129,500 -6,170,000 28.1823 8,300,000,000 2009-05-31
4120 2009-06-02 2,345,299,500 -530,000 28.2566 8,300,000,000 2009-05-31
4121 2009-06-01 2,345,829,500 -16,930,000 28.2630 8,300,000,000 2009-05-31
4122 2009-05-29 2,362,759,500 -15,140,000 28.4670 8,300,000,000 2009-04-30
4123 2009-05-27 2,377,899,500 6,650,000 28.6494 8,300,000,000 2009-04-30
4124 2009-05-26 2,371,249,500 1,430,000 28.5693 8,300,000,000 2009-04-30
4125 2009-05-25 2,369,819,500 -2,470,000 28.5520 8,300,000,000 2009-04-30
4126 2009-05-22 2,372,289,500 6,500,000 28.5818 8,300,000,000 2009-04-30
4127 2009-05-21 2,365,789,500 -3,460,000 28.5035 8,300,000,000 2009-04-30
4128 2009-05-20 2,369,249,500 -2,840,000 28.5452 8,300,000,000 2009-04-30
4129 2009-05-19 2,372,089,500 -6,030,000 28.5794 8,300,000,000 2009-04-30
4130 2009-05-18 2,378,119,500 660,000 28.6520 8,300,000,000 2009-04-30
4131 2009-05-15 2,377,459,500 4,480,000 28.6441 8,300,000,000 2009-04-30
4132 2009-05-14 2,372,979,500 -5,480,000 28.5901 8,300,000,000 2009-04-30
4133 2009-05-13 2,378,459,500 -3,070,000 28.6561 8,300,000,000 2009-04-30
4134 2009-05-12 2,381,529,500 -2,090,000 28.6931 8,300,000,000 2009-04-30
4135 2009-05-11 2,383,619,500 -6,010,000 28.7183 8,300,000,000 2009-04-30
4136 2009-05-08 2,389,629,500 10,210,000 28.7907 8,300,000,000 2009-04-30
4137 2009-05-07 2,379,419,500 1,360,000 28.6677 8,300,000,000 2009-04-30
4138 2009-05-06 2,378,059,500 16,310,000 28.6513 8,300,000,000 2009-04-30
4139 2009-05-05 2,361,749,500 2,800,000 28.4548 8,300,000,000 2009-04-30
4140 2009-05-04 2,358,949,500 -140,000 28.4211 8,300,000,000 2009-04-30
4141 2009-04-30 2,359,089,500 -11,730,000 28.4228 8,300,000,000 2009-04-30
4142 2009-04-29 2,370,819,500 -1,140,000 28.5641 8,300,000,000 2009-03-31
4143 2009-04-28 2,371,959,500 1,420,000 28.5778 8,300,000,000 2009-03-31
4144 2009-04-27 2,370,539,500 -2,260,000 28.5607 8,300,000,000 2009-03-31
4145 2009-04-24 2,372,799,500 -8,350,000 28.5879 8,300,000,000 2009-03-31
4146 2009-04-23 2,381,149,500 2,510,000 28.6885 8,300,000,000 2009-03-31
4147 2009-04-22 2,378,639,500 6,690,000 28.6583 8,300,000,000 2009-03-31
4148 2009-04-21 2,371,949,500 2,120,000 28.5777 8,300,000,000 2009-03-31
4149 2009-04-20 2,369,829,500 -5,650,000 28.5522 8,300,000,000 2009-03-31
4150 2009-04-17 2,375,479,500 2,360,000 28.6202 8,300,000,000 2009-03-31
4151 2009-04-16 2,373,119,500 3,180,000 28.5918 8,300,000,000 2009-03-31
4152 2009-04-15 2,369,939,500 -8,560,000 28.5535 8,300,000,000 2009-03-31
4153 2009-04-14 2,378,499,500 -7,330,000 28.6566 8,300,000,000 2009-03-31
4154 2009-04-09 2,385,829,500 3,540,000 28.7449 8,300,000,000 2009-03-31
4155 2009-04-08 2,382,289,500 7,890,000 28.7023 8,300,000,000 2009-03-31
4156 2009-04-07 2,374,399,500 25,730,000 28.6072 8,300,000,000 2009-03-31
4157 2009-04-06 2,348,669,500 5,370,000 28.2972 8,300,000,000 2009-03-31
4158 2009-04-03 2,343,299,500 1,790,000 28.2325 8,300,000,000 2009-03-31
4159 2009-04-02 2,341,509,500 1,560,000 28.2110 8,300,000,000 2009-03-31
4160 2009-04-01 2,339,949,500 1,730,000 28.1922 8,300,000,000 2009-03-31
4161 2009-03-31 2,338,219,500 8,820,000 28.1713 8,300,000,000 2009-03-31
4162 2009-03-30 2,329,399,500 2,270,000 28.0651 8,300,000,000 2009-02-28
4163 2009-03-27 2,327,129,500 50,000 28.0377 8,300,000,000 2009-02-28
4164 2009-03-26 2,327,079,500 4,040,000 28.0371 8,300,000,000 2009-02-28
4165 2009-03-25 2,323,039,500 820,000 27.9884 8,300,000,000 2009-02-28
4166 2009-03-24 2,322,219,500 9,330,000 27.9785 8,300,000,000 2009-02-28
4167 2009-03-23 2,312,889,500 7,420,000 27.8661 8,300,000,000 2009-02-28
4168 2009-03-20 2,305,469,500 -180,000 27.7767 8,300,000,000 2009-02-28
4169 2009-03-19 2,305,649,500 1,390,000 27.7789 8,300,000,000 2009-02-28
4170 2009-03-18 2,304,259,500 2,660,000 27.7622 8,300,000,000 2009-02-28
4171 2009-03-17 2,301,599,500 0 27.7301 8,300,000,000 2009-02-28
4172 2009-03-16 2,301,599,500 -200,000 27.7301 8,300,000,000 2009-02-28
4173 2009-03-13 2,301,799,500 -30,000 27.7325 8,300,000,000 2009-02-28
4174 2009-03-12 2,301,829,500 -70,000 27.7329 8,300,000,000 2009-02-28
4175 2009-03-11 2,301,899,500 1,000,000 27.7337 8,300,000,000 2009-02-28
4176 2009-03-10 2,300,899,500 790,000 27.7217 8,300,000,000 2009-02-28
4177 2009-03-09 2,300,109,500 -120,000 27.7122 8,300,000,000 2009-02-28
4178 2009-03-06 2,300,229,500 1,940,000 27.7136 8,300,000,000 2009-02-28
4179 2009-03-05 2,298,289,500 100,000 27.6902 8,300,000,000 2009-02-28
4180 2009-03-04 2,298,189,500 1,300,000 27.6890 8,300,000,000 2009-02-28
4181 2009-03-03 2,296,889,500 -1,020,000 27.6734 8,300,000,000 2009-02-28
4182 2009-03-02 2,297,909,500 2,440,000 27.6857 8,300,000,000 2009-02-28
4183 2009-02-27 2,295,469,500 -1,250,000 27.6563 8,300,000,000 2009-01-31
4184 2009-02-26 2,296,719,500 -650,000 27.6713 8,300,000,000 2009-01-31
4185 2009-02-25 2,297,369,500 -1,610,000 27.6792 8,300,000,000 2009-01-31
4186 2009-02-24 2,298,979,500 -3,050,000 27.6985 8,300,000,000 2009-01-31
4187 2009-02-23 2,302,029,500 -850,000 27.7353 8,300,000,000 2009-01-31
4188 2009-02-20 2,302,879,500 -310,000 27.7455 8,300,000,000 2009-01-31
4189 2009-02-19 2,303,189,500 -490,000 27.7493 8,300,000,000 2009-01-31
4190 2009-02-18 2,303,679,500 1,710,000 27.7552 8,300,000,000 2009-01-31
4191 2009-02-17 2,301,969,500 4,950,000 27.7346 8,300,000,000 2009-01-31
4192 2009-02-16 2,297,019,500 3,400,000 27.6749 8,300,000,000 2009-01-31
4193 2009-02-13 2,293,619,500 -30,000 27.6340 8,300,000,000 2009-01-31
4194 2009-02-12 2,293,649,500 -4,010,000 27.6343 8,300,000,000 2009-01-31
4195 2009-02-11 2,297,659,500 290,000 27.6826 8,300,000,000 2009-01-31
4196 2009-02-10 2,297,369,500 10,480,000 27.6792 8,300,000,000 2009-01-31
4197 2009-02-09 2,286,889,500 -2,180,000 27.5529 8,300,000,000 2009-01-31
4198 2009-02-06 2,289,069,500 -590,000 27.5792 8,300,000,000 2009-01-31
4199 2009-02-05 2,289,659,500 810,000 27.5863 8,300,000,000 2009-01-31
4200 2009-02-04 2,288,849,500 -100,000 27.5765 8,300,000,000 2009-01-31
4201 2009-02-03 2,288,949,500 -810,000 27.5777 8,300,000,000 2009-01-31
4202 2009-02-02 2,289,759,500 0 27.5875 8,300,000,000 2009-01-31
4203 2009-01-30 2,289,759,500 -820,000 27.5875 8,300,000,000 2008-12-31
4204 2009-01-29 2,290,579,500 -1,480,000 27.5973 8,300,000,000 2008-12-31
4205 2009-01-23 2,292,059,500 -300,000 27.6152 8,300,000,000 2008-12-31
4206 2009-01-22 2,292,359,500 650,000 27.6188 8,300,000,000 2008-12-31
4207 2009-01-21 2,291,709,500 -1,160,000 27.6110 8,300,000,000 2008-12-31
4208 2009-01-20 2,292,869,500 -730,000 27.6249 8,300,000,000 2008-12-31
4209 2009-01-19 2,293,599,500 -410,000 27.6337 8,300,000,000 2008-12-31
4210 2009-01-16 2,294,009,500 200,000 27.6387 8,300,000,000 2008-12-31
4211 2009-01-15 2,293,809,500 140,000 27.6363 8,300,000,000 2008-12-31
4212 2009-01-14 2,293,669,500 -2,320,000 27.6346 8,300,000,000 2008-12-31
4213 2009-01-13 2,295,989,500 3,140,000 27.6625 8,300,000,000 2008-12-31
4214 2009-01-12 2,292,849,500 -5,800,000 27.6247 8,300,000,000 2008-12-31
4215 2009-01-09 2,298,649,500 -120,000 27.6946 8,300,000,000 2008-12-31
4216 2009-01-08 2,298,769,500 6,600,000 27.6960 8,300,000,000 2008-12-31
4217 2009-01-07 2,292,169,500 -50,000 27.6165 8,300,000,000 2008-12-31
4218 2009-01-06 2,292,219,500 130,000 27.6171 8,300,000,000 2008-12-31
4219 2009-01-05 2,292,089,500 1,720,000 27.6155 8,300,000,000 2008-12-31
4220 2009-01-02 2,290,369,500 -500,000 27.5948 8,300,000,000 2008-12-31
4221 2008-12-30 2,290,869,500 -6,160,000 27.6008 8,300,000,000 2008-11-30
4222 2008-12-29 2,297,029,500 1,070,000 27.6751 8,300,000,000 2008-11-30
4223 2008-12-23 2,295,959,500 4,850,000 27.6622 8,300,000,000 2008-11-30
4224 2008-12-22 2,291,109,500 -8,720,000 27.6037 8,300,000,000 2008-11-30
4225 2008-12-19 2,299,829,500 -2,270,000 27.7088 8,300,000,000 2008-11-30
4226 2008-12-18 2,302,099,500 5,430,000 27.7361 8,300,000,000 2008-11-30
4227 2008-12-17 2,296,669,500 -1,150,000 27.6707 8,300,000,000 2008-11-30
4228 2008-12-16 2,297,819,500 340,000 27.6846 8,300,000,000 2008-11-30
4229 2008-12-15 2,297,479,500 130,000 27.6805 8,300,000,000 2008-11-30
4230 2008-12-12 2,297,349,500 3,400,000 27.6789 8,300,000,000 2008-11-30
4231 2008-12-11 2,293,949,500 -380,000 27.6379 8,300,000,000 2008-11-30
4232 2008-12-10 2,294,329,500 1,540,000 27.6425 8,300,000,000 2008-11-30
4233 2008-12-09 2,292,789,500 -2,300,000 27.6240 8,300,000,000 2008-11-30
4234 2008-12-08 2,295,089,500 -11,700,000 27.6517 8,300,000,000 2008-11-30
4235 2008-12-05 2,306,789,500 0 27.7926 8,300,000,000 2008-11-30
4236 2008-12-04 2,306,789,500 -400,000 27.7926 8,300,000,000 2008-11-30
4237 2008-12-03 2,307,189,500 1,940,000 27.7975 8,300,000,000 2008-11-30
4238 2008-12-02 2,305,249,500 -2,420,000 27.7741 8,300,000,000 2008-11-30
4239 2008-12-01 2,307,669,500 2,000,000 27.8032 8,300,000,000 2008-11-30
4240 2008-11-28 2,305,669,500 3,050,000 27.7792 8,300,000,000 2008-10-31
4241 2008-11-27 2,302,619,500 680,000 27.7424 8,300,000,000 2008-10-31
4242 2008-11-26 2,301,939,500 340,000 27.7342 8,300,000,000 2008-10-31
4243 2008-11-25 2,301,599,500 530,000 27.7301 8,300,000,000 2008-10-31
4244 2008-11-24 2,301,069,500 -380,000 27.7237 8,300,000,000 2008-10-31
4245 2008-11-21 2,301,449,500 2,030,000 27.7283 8,300,000,000 2008-10-31
4246 2008-11-20 2,299,419,500 1,450,000 27.7038 8,300,000,000 2008-10-31
4247 2008-11-19 2,297,969,500 -60,000 27.6864 8,300,000,000 2008-10-31
4248 2008-11-18 2,298,029,500 -670,000 27.6871 8,300,000,000 2008-10-31
4249 2008-11-17 2,298,699,500 -2,480,000 27.6952 8,300,000,000 2008-10-31
4250 2008-11-14 2,301,179,500 -1,510,000 27.7251 8,300,000,000 2008-10-31
4251 2008-11-13 2,302,689,500 -110,000 27.7432 8,300,000,000 2008-10-31
4252 2008-11-12 2,302,799,500 -920,000 27.7446 8,300,000,000 2008-10-31
4253 2008-11-11 2,303,719,500 90,000 27.7557 8,300,000,000 2008-10-31
4254 2008-11-10 2,303,629,500 -2,270,000 27.7546 8,300,000,000 2008-10-31
4255 2008-11-07 2,305,899,500 -510,000 27.7819 8,300,000,000 2008-10-31
4256 2008-11-06 2,306,409,500 50,000 27.7881 8,300,000,000 2008-10-31
4257 2008-11-05 2,306,359,500 -9,420,000 27.7875 8,300,000,000 2008-10-31
4258 2008-11-04 2,315,779,500 -3,740,000 27.9010 8,300,000,000 2008-10-31
4259 2008-11-03 2,319,519,500 -940,000 27.9460 8,300,000,000 2008-10-31
4260 2008-10-31 2,320,459,500 1,770,000 27.9573 8,300,000,000 2008-10-31
4261 2008-10-30 2,318,689,500 -2,150,000 27.9360 8,300,000,000 2008-09-30
4262 2008-10-29 2,320,839,500 1,790,000 27.9619 8,300,000,000 2008-09-30
4263 2008-10-28 2,319,049,500 330,000 27.9404 8,300,000,000 2008-09-30
4264 2008-10-27 2,318,719,500 -1,830,000 27.9364 8,300,000,000 2008-09-30
4265 2008-10-24 2,320,549,500 330,000 27.9584 8,300,000,000 2008-09-30
4266 2008-10-23 2,320,219,500 -2,900,000 27.9545 8,300,000,000 2008-09-30
4267 2008-10-22 2,323,119,500 -2,700,000 27.9894 8,300,000,000 2008-09-30
4268 2008-10-21 2,325,819,500 -13,680,000 28.0219 8,300,000,000 2008-09-30
4269 2008-10-20 2,339,499,500 4,740,000 28.1867 8,300,000,000 2008-09-30
4270 2008-10-17 2,334,759,500 -2,040,000 28.1296 8,300,000,000 2008-09-30
4271 2008-10-16 2,336,799,500 1,460,000 28.1542 8,300,000,000 2008-09-30
4272 2008-10-15 2,335,339,500 1,550,000 28.1366 8,300,000,000 2008-09-30
4273 2008-10-14 2,333,789,500 -3,480,000 28.1179 8,300,000,000 2008-09-30
4274 2008-10-13 2,337,269,500 -860,000 28.1599 8,300,000,000 2008-09-30
4275 2008-10-10 2,338,129,500 -620,000 28.1702 8,300,000,000 2008-09-30
4276 2008-10-09 2,338,749,500 270,000 28.1777 8,300,000,000 2008-09-30
4277 2008-10-08 2,338,479,500 -1,340,000 28.1745 8,300,000,000 2008-09-30
4278 2008-10-06 2,339,819,500 30,000 28.1906 8,300,000,000 2008-09-30
4279 2008-10-03 2,339,789,500 -970,000 28.1902 8,300,000,000 2008-09-30
4280 2008-10-02 2,340,759,500 830,000 28.2019 8,300,000,000 2008-09-30
4281 2008-09-30 2,339,929,500 2,580,000 28.1919 8,300,000,000 2008-09-30
4282 2008-09-29 2,337,349,500 1,130,000 28.1608 8,300,000,000 2008-08-31
4283 2008-09-26 2,336,219,500 -610,000 28.1472 8,300,000,000 2008-08-31
4284 2008-09-25 2,336,829,500 -1,350,000 28.1546 8,300,000,000 2008-08-31
4285 2008-09-24 2,338,179,500 1,420,000 28.1708 8,300,000,000 2008-08-31
4286 2008-09-23 2,336,759,500 -1,040,000 28.1537 8,300,000,000 2008-08-31
4287 2008-09-22 2,337,799,500 -2,110,000 28.1663 8,300,000,000 2008-08-31
4288 2008-09-19 2,339,909,500 -1,840,000 28.1917 8,300,000,000 2008-08-31
4289 2008-09-18 2,341,749,500 -3,170,000 28.2138 8,300,000,000 2008-08-31
4290 2008-09-17 2,344,919,500 -880,000 28.2520 8,300,000,000 2008-08-31
4291 2008-09-16 2,345,799,500 -1,710,000 28.2626 8,300,000,000 2008-08-31
4292 2008-09-12 2,347,509,500 -50,000 28.2832 8,300,000,000 2008-08-31
4293 2008-09-11 2,347,559,500 -260,000 28.2838 8,300,000,000 2008-08-31
4294 2008-09-10 2,347,819,500 1,730,000 28.2870 8,300,000,000 2008-08-31
4295 2008-09-09 2,346,089,500 -940,000 28.2661 8,300,000,000 2008-08-31
4296 2008-09-08 2,347,029,500 630,000 28.2775 8,300,000,000 2008-08-31
4297 2008-09-05 2,346,399,500 500,000 28.2699 8,300,000,000 2008-08-31
4298 2008-09-04 2,345,899,500 -1,500,000 28.2638 8,300,000,000 2008-08-31
4299 2008-09-03 2,347,399,500 -1,120,000 28.2819 8,300,000,000 2008-08-31
4300 2008-09-02 2,348,519,500 -2,680,000 28.2954 8,300,000,000 2008-08-31
4301 2008-09-01 2,351,199,500 -2,220,000 28.3277 8,300,000,000 2008-08-31
4302 2008-08-29 2,353,419,500 -640,000 28.3545 8,300,000,000 2008-07-31
4303 2008-08-28 2,354,059,500 -340,000 28.3622 8,300,000,000 2008-07-31
4304 2008-08-27 2,354,399,500 500,000 28.3663 8,300,000,000 2008-07-31
4305 2008-08-26 2,353,899,500 940,000 28.3602 8,300,000,000 2008-07-31
4306 2008-08-25 2,352,959,500 -320,000 28.3489 8,300,000,000 2008-07-31
4307 2008-08-21 2,353,279,500 -980,000 28.3528 8,300,000,000 2008-07-31
4308 2008-08-20 2,354,259,500 800,000 28.3646 8,300,000,000 2008-07-31
4309 2008-08-19 2,353,459,500 -73,880,000 28.3549 8,300,000,000 2008-07-31
4310 2008-08-15 2,427,339,500 0 29.2451 8,300,000,000 2008-07-31
4311 2008-08-14 2,427,339,500 -4,080,000 29.2451 8,300,000,000 2008-07-31
4312 2008-08-13 2,431,419,500 -2,640,000 29.2942 8,300,000,000 2008-07-31
4313 2008-08-12 2,434,059,500 -1,260,000 29.3260 8,300,000,000 2008-07-31
4314 2008-08-11 2,435,319,500 1,050,000 29.3412 8,300,000,000 2008-07-31
4315 2008-08-08 2,434,269,500 -1,020,000 29.3285 8,300,000,000 2008-07-31
4316 2008-08-07 2,435,289,500 -1,630,000 29.3408 8,300,000,000 2008-07-31
4317 2008-08-05 2,436,919,500 80,000 29.3605 8,300,000,000 2008-07-31
4318 2008-08-04 2,436,839,500 380,000 29.3595 8,300,000,000 2008-07-31
4319 2008-08-01 2,436,459,500 1,200,000 29.3549 8,300,000,000 2008-07-31
4320 2008-07-31 2,435,259,500 780,000 29.3405 8,300,000,000 2008-07-31
4321 2008-07-30 2,434,479,500 720,000 29.3311 8,300,000,000 2008-06-30
4322 2008-07-29 2,433,759,500 2,500,000 29.3224 8,300,000,000 2008-06-30
4323 2008-07-28 2,431,259,500 700,000 29.2923 8,300,000,000 2008-06-30
4324 2008-07-25 2,430,559,500 1,980,000 29.2838 8,300,000,000 2008-06-30
4325 2008-07-24 2,428,579,500 -1,620,000 29.2600 8,300,000,000 2008-06-30
4326 2008-07-23 2,430,199,500 2,010,000 29.2795 8,300,000,000 2008-06-30
4327 2008-07-22 2,428,189,500 -2,100,000 29.2553 8,300,000,000 2008-06-30
4328 2008-07-21 2,430,289,500 -850,000 29.2806 8,300,000,000 2008-06-30
4329 2008-07-18 2,431,139,500 2,910,000 29.2908 8,300,000,000 2008-06-30
4330 2008-07-17 2,428,229,500 410,000 29.2558 8,300,000,000 2008-06-30
4331 2008-07-16 2,427,819,500 -930,000 29.2508 8,300,000,000 2008-06-30
4332 2008-07-15 2,428,749,500 320,000 29.2620 8,300,000,000 2008-06-30
4333 2008-07-14 2,428,429,500 -1,430,000 29.2582 8,300,000,000 2008-06-30
4334 2008-07-11 2,429,859,500 -1,100,000 29.2754 8,300,000,000 2008-06-30
4335 2008-07-10 2,430,959,500 390,000 29.2887 8,300,000,000 2008-06-30
4336 2008-07-09 2,430,569,500 -240,000 29.2840 8,300,000,000 2008-06-30
4337 2008-07-08 2,430,809,500 2,550,000 29.2869 8,300,000,000 2008-06-30
4338 2008-07-07 2,428,259,500 2,400,000 29.2561 8,300,000,000 2008-06-30
4339 2008-07-04 2,425,859,500 -2,260,000 29.2272 8,300,000,000 2008-06-30
4340 2008-07-03 2,428,119,500 270,000 29.2545 8,300,000,000 2008-06-30
4341 2008-07-02 2,427,849,500 -4,900,000 29.2512 8,300,000,000 2008-06-30
4342 2008-06-30 2,432,749,500 -950,000 29.3102 8,300,000,000 2008-06-30
4343 2008-06-27 2,433,699,500 -4,110,000 29.3217 8,300,000,000 2008-05-31
4344 2008-06-26 2,437,809,500 -1,370,000 29.3712 8,300,000,000 2008-05-31
4345 2008-06-25 2,439,179,500 630,000 29.3877 8,300,000,000 2008-05-31
4346 2008-06-24 2,438,549,500 -3,170,000 29.3801 8,300,000,000 2008-05-31
4347 2008-06-23 2,441,719,500 -170,000 29.4183 8,300,000,000 2008-05-31
4348 2008-06-20 2,441,889,500 -940,000 29.4204 8,300,000,000 2008-05-31
4349 2008-06-19 2,442,829,500 -670,000 29.4317 8,300,000,000 2008-05-31
4350 2008-06-18 2,443,499,500 -1,140,000 29.4398 8,300,000,000 2008-05-31
4351 2008-06-17 2,444,639,500 -4,160,000 29.4535 8,300,000,000 2008-05-31
4352 2008-06-16 2,448,799,500 -450,000 29.5036 8,300,000,000 2008-05-31
4353 2008-06-13 2,449,249,500 440,000 29.5090 8,300,000,000 2008-05-31
4354 2008-06-12 2,448,809,500 -740,000 29.5037 8,300,000,000 2008-05-31
4355 2008-06-11 2,449,549,500 -570,000 29.5126 8,300,000,000 2008-05-31
4356 2008-06-10 2,450,119,500 -400,000 29.5195 8,300,000,000 2008-05-31
4357 2008-06-06 2,450,519,500 460,000 29.5243 8,300,000,000 2008-05-31
4358 2008-06-05 2,450,059,500 6,180,000 29.5188 8,300,000,000 2008-05-31
4359 2008-06-04 2,443,879,500 -6,000,000 29.4443 8,300,000,000 2008-05-31
4360 2008-06-03 2,449,879,500 130,000 29.5166 8,300,000,000 2008-05-31
4361 2008-06-02 2,449,749,500 -230,000 29.5151 8,300,000,000 2008-05-31
4362 2008-05-30 2,449,979,500 -620,000 29.5178 8,300,000,000 2008-04-30
4363 2008-05-29 2,450,599,500 -1,690,000 29.5253 8,300,000,000 2008-04-30
4364 2008-05-28 2,452,289,500 -2,690,000 29.5457 8,300,000,000 2008-04-30
4365 2008-05-27 2,454,979,500 -9,770,000 29.5781 8,300,000,000 2008-04-30
4366 2008-05-26 2,464,749,500 13,380,000 29.6958 8,300,000,000 2008-04-30
4367 2008-05-23 2,451,369,500 -970,000 29.5346 8,300,000,000 2008-04-30
4368 2008-05-22 2,452,339,500 -5,540,000 29.5463 8,300,000,000 2008-04-30
4369 2008-05-21 2,457,879,500 1,390,000 29.6130 8,300,000,000 2008-04-30
4370 2008-05-20 2,456,489,500 -5,050,000 29.5963 8,300,000,000 2008-04-30
4371 2008-05-19 2,461,539,500 -1,850,000 29.6571 8,300,000,000 2008-04-30
4372 2008-05-16 2,463,389,500 -3,180,000 29.6794 8,300,000,000 2008-04-30
4373 2008-05-15 2,466,569,500 -4,010,000 29.7177 8,300,000,000 2008-04-30
4374 2008-05-14 2,470,579,500 16,800,000 29.7660 8,300,000,000 2008-04-30
4375 2008-05-13 2,453,779,500 -1,480,000 29.5636 8,300,000,000 2008-04-30
4376 2008-05-09 2,455,259,500 -14,390,000 29.5814 8,300,000,000 2008-04-30
4377 2008-05-08 2,469,649,500 4,130,000 29.7548 8,300,000,000 2008-04-30
4378 2008-05-07 2,465,519,500 2,580,000 29.7051 8,300,000,000 2008-04-30
4379 2008-05-06 2,462,939,500 15,420,000 29.6740 8,300,000,000 2008-04-30
4380 2008-05-05 2,447,519,500 570,000 29.4882 8,300,000,000 2008-04-30
4381 2008-05-02 2,446,949,500 -2,440,000 29.4813 8,300,000,000 2008-04-30
4382 2008-04-30 2,449,389,500 -720,000 29.5107 8,300,000,000 2008-04-30
4383 2008-04-29 2,450,109,500 1,010,000 29.5194 8,300,000,000 2008-03-31
4384 2008-04-28 2,449,099,500 1,170,000 29.5072 8,300,000,000 2008-03-31
4385 2008-04-25 2,447,929,500 1,250,000 29.4931 8,300,000,000 2008-03-31
4386 2008-04-24 2,446,679,500 1,500,000 29.4781 8,300,000,000 2008-03-31
4387 2008-04-23 2,445,179,500 630,000 29.4600 8,300,000,000 2008-03-31
4388 2008-04-22 2,444,549,500 3,180,000 29.4524 8,300,000,000 2008-03-31
4389 2008-04-21 2,441,369,500 -230,000 29.4141 8,300,000,000 2008-03-31
4390 2008-04-18 2,441,599,500 3,180,000 29.4169 8,300,000,000 2008-03-31
4391 2008-04-17 2,438,419,500 -2,330,000 29.3785 8,300,000,000 2008-03-31
4392 2008-04-16 2,440,749,500 710,000 29.4066 8,300,000,000 2008-03-31
4393 2008-04-15 2,440,039,500 -5,160,000 29.3981 8,300,000,000 2008-03-31
4394 2008-04-14 2,445,199,500 -4,130,000 29.4602 8,300,000,000 2008-03-31
4395 2008-04-11 2,449,329,500 -4,950,000 29.5100 8,300,000,000 2008-03-31
4396 2008-04-10 2,454,279,500 -1,050,000 29.5696 8,300,000,000 2008-03-31
4397 2008-04-09 2,455,329,500 740,000 29.5823 8,300,000,000 2008-03-31
4398 2008-04-08 2,454,589,500 -1,930,000 29.5734 8,300,000,000 2008-03-31
4399 2008-04-07 2,456,519,500 2,250,000 29.5966 8,300,000,000 2008-03-31
4400 2008-04-03 2,454,269,500 -830,000 29.5695 8,300,000,000 2008-03-31
4401 2008-04-02 2,455,099,500 -1,050,000 29.5795 8,300,000,000 2008-03-31
4402 2008-04-01 2,456,149,500 2,750,000 29.5922 8,300,000,000 2008-03-31
4403 2008-03-31 2,453,399,500 -19,880,000 29.5590 8,300,000,000 2008-03-31
4404 2008-03-28 2,473,279,500 2,470,000 29.7985 8,300,000,000 2008-02-29
4405 2008-03-27 2,470,809,500 -11,190,000 29.7688 8,300,000,000 2008-02-29
4406 2008-03-26 2,481,999,500 560,000 29.9036 8,300,000,000 2008-02-29
4407 2008-03-25 2,481,439,500 -5,700,000 29.8969 8,300,000,000 2008-02-29
4408 2008-03-20 2,487,139,500 7,430,000 29.9655 8,300,000,000 2008-02-29
4409 2008-03-19 2,479,709,500 -2,670,000 29.8760 8,300,000,000 2008-02-29
4410 2008-03-18 2,482,379,500 -5,380,000 29.9082 8,300,000,000 2008-02-29
4411 2008-03-17 2,487,759,500 -14,500,000 29.9730 8,300,000,000 2008-02-29
4412 2008-03-14 2,502,259,500 -7,740,000 30.1477 8,300,000,000 2008-02-29
4413 2008-03-13 2,509,999,500 -60,000 30.2410 8,300,000,000 2008-02-29
4414 2008-03-12 2,510,059,500 -9,590,000 30.2417 8,300,000,000 2008-02-29
4415 2008-03-11 2,519,649,500 4,620,000 30.3572 8,300,000,000 2008-02-29
4416 2008-03-10 2,515,029,500 -3,840,000 30.3016 8,300,000,000 2008-02-29
4417 2008-03-07 2,518,869,500 -3,590,000 30.3478 8,300,000,000 2008-02-29
4418 2008-03-06 2,522,459,500 -3,360,000 30.3911 8,300,000,000 2008-02-29
4419 2008-03-05 2,525,819,500 1,090,000 30.4316 8,300,000,000 2008-02-29
4420 2008-03-04 2,524,729,500 -10,630,000 30.4184 8,300,000,000 2008-02-29
4421 2008-03-03 2,535,359,500 -2,210,000 30.5465 8,300,000,000 2008-02-29
4422 2008-02-29 2,537,569,500 340,000 30.5731 8,300,000,000 2008-02-29
4423 2008-02-28 2,537,229,500 -10,250,000 30.5690 8,300,000,000 2008-01-31
4424 2008-02-27 2,547,479,500 -3,240,000 30.6925 8,300,000,000 2008-01-31
4425 2008-02-26 2,550,719,500 6,500,000 30.7316 8,300,000,000 2008-01-31
4426 2008-02-25 2,544,219,500 -3,400,000 30.6532 8,300,000,000 2008-01-31
4427 2008-02-22 2,547,619,500 -1,560,000 30.6942 8,300,000,000 2008-01-31
4428 2008-02-21 2,549,179,500 13,090,000 30.7130 8,300,000,000 2008-01-31
4429 2008-02-20 2,536,089,500 6,320,000 30.5553 8,300,000,000 2008-01-31
4430 2008-02-19 2,529,769,500 3,990,000 30.4792 8,300,000,000 2008-01-31
4431 2008-02-18 2,525,779,500 80,000 30.4311 8,300,000,000 2008-01-31
4432 2008-02-15 2,525,699,500 -40,000 30.4301 8,300,000,000 2008-01-31
4433 2008-02-14 2,525,739,500 -2,260,000 30.4306 8,300,000,000 2008-01-31
4434 2008-02-13 2,527,999,500 1,540,000 30.4578 8,300,000,000 2008-01-31
4435 2008-02-12 2,526,459,500 47,960,000 30.4393 8,300,000,000 2008-01-31
4436 2008-02-11 2,478,499,500 -9,500,000 29.8614 8,300,000,000 2008-01-31
4437 2008-02-06 2,487,999,500 0 29.9759 8,300,000,000 2008-01-31
4438 2008-02-05 2,487,999,500 930,000 29.9759 8,300,000,000 2008-01-31
4439 2008-02-04 2,487,069,500 -3,590,000 29.9647 8,300,000,000 2008-01-31
4440 2008-02-01 2,490,659,500 -5,930,000 30.0079 8,300,000,000 2008-01-31
4441 2008-01-31 2,496,589,500 3,220,000 30.0794 8,300,000,000 2008-01-31
4442 2008-01-30 2,493,369,500 -30,000 30.0406 8,300,000,000 2007-12-31
4443 2008-01-29 2,493,399,500 3,890,000 30.0410 8,300,000,000 2007-12-31
4444 2008-01-28 2,489,509,500 -3,510,000 29.9941 8,300,000,000 2007-12-31
4445 2008-01-25 2,493,019,500 -6,350,000 30.0364 8,300,000,000 2007-12-31
4446 2008-01-24 2,499,369,500 -13,550,000 30.1129 8,300,000,000 2007-12-31
4447 2008-01-23 2,512,919,500 -17,680,000 30.2761 8,300,000,000 2007-12-31
4448 2008-01-22 2,530,599,500 5,060,000 30.4892 8,300,000,000 2007-12-31
4449 2008-01-21 2,525,539,500 5,780,000 30.4282 8,300,000,000 2007-12-31
4450 2008-01-18 2,519,759,500 16,980,000 30.3585 8,300,000,000 2007-12-31
4451 2008-01-17 2,502,779,500 -40,590,000 30.1540 8,300,000,000 2007-12-31
4452 2008-01-16 2,543,369,500 90,800,000 30.6430 8,300,000,000 2007-12-31
4453 2008-01-15 2,452,569,500 11,080,000 29.5490 8,300,000,000 2007-12-31
4454 2008-01-14 2,441,489,500 960,000 29.4155 8,300,000,000 2007-12-31
4455 2008-01-11 2,440,529,500 -7,570,000 29.4040 8,300,000,000 2007-12-31
4456 2008-01-10 2,448,099,500 -34,450,000 29.4952 8,300,000,000 2007-12-31
4457 2008-01-09 2,482,549,500 -19,190,000 29.9102 8,300,000,000 2007-12-31
4458 2008-01-08 2,501,739,500 6,880,000 30.1414 8,300,000,000 2007-12-31
4459 2008-01-07 2,494,859,500 -1,130,000 30.0585 8,300,000,000 2007-12-31
4460 2008-01-04 2,495,989,500 -1,790,000 30.0722 8,300,000,000 2007-12-31
4461 2008-01-03 2,497,779,500 -1,200,000 30.0937 8,300,000,000 2007-12-31
4462 2008-01-02 2,498,979,500 -24,800,000 30.1082 8,300,000,000 2007-12-31
4463 2007-12-31 2,523,779,500 0 30.4070 8,300,000,000 2007-12-31
4464 2007-12-28 2,523,779,500 6,030,000 30.4070 8,300,000,000 2007-11-30
4465 2007-12-27 2,517,749,500 -6,050,000 30.3343 8,300,000,000 2007-11-30
4466 2007-12-24 2,523,799,500 0 30.4072 8,300,000,000 2007-11-30
4467 2007-12-21 2,523,799,500 -4,440,000 30.4072 8,300,000,000 2007-11-30
4468 2007-12-20 2,528,239,500 -3,550,000 30.4607 8,300,000,000 2007-11-30
4469 2007-12-19 2,531,789,500 -1,600,000 30.5035 8,300,000,000 2007-11-30
4470 2007-12-18 2,533,389,500 3,650,000 30.5228 8,300,000,000 2007-11-30
4471 2007-12-17 2,529,739,500 -3,890,000 30.4788 8,300,000,000 2007-11-30
4472 2007-12-14 2,533,629,500 -2,560,000 30.5257 8,300,000,000 2007-11-30
4473 2007-12-13 2,536,189,500 800,000 30.5565 8,300,000,000 2007-11-30
4474 2007-12-12 2,535,389,500 -880,000 30.5469 8,300,000,000 2007-11-30
4475 2007-12-11 2,536,269,500 -6,390,000 30.5575 8,300,000,000 2007-11-30
4476 2007-12-10 2,542,659,500 2,670,000 30.6345 8,300,000,000 2007-11-30
4477 2007-12-07 2,539,989,500 -1,910,000 30.6023 8,300,000,000 2007-11-30
4478 2007-12-06 2,541,899,500 32,260,000 30.6253 8,300,000,000 2007-11-30
4479 2007-12-05 2,509,639,500 -11,370,000 30.2366 8,300,000,000 2007-11-30
4480 2007-12-04 2,521,009,500 -5,220,000 30.3736 8,300,000,000 2007-11-30
4481 2007-12-03 2,526,229,500 31,470,000 30.4365 8,300,000,000 2007-11-30
4482 2007-11-30 2,494,759,500 650,000 30.0573 8,300,000,000 2007-11-30
4483 2007-11-29 2,494,109,500 1,160,000 30.0495 8,300,000,000 2007-10-31
4484 2007-11-28 2,492,949,500 -1,770,000 30.0355 8,300,000,000 2007-10-31
4485 2007-11-27 2,494,719,500 -11,710,000 30.0569 8,300,000,000 2007-10-31
4486 2007-11-26 2,506,429,500 5,100,000 30.1979 8,300,000,000 2007-10-31
4487 2007-11-23 2,501,329,500 46,800,000 30.1365 8,300,000,000 2007-10-31
4488 2007-11-22 2,454,529,500 22,760,000 29.5726 8,300,000,000 2007-10-31
4489 2007-11-21 2,431,769,500 -2,580,000 29.2984 8,300,000,000 2007-10-31
4490 2007-11-20 2,434,349,500 -8,820,000 29.3295 8,300,000,000 2007-10-31
4491 2007-11-19 2,443,169,500 -14,180,000 29.4358 8,300,000,000 2007-10-31
4492 2007-11-16 2,457,349,500 27,640,000 29.6066 8,300,000,000 2007-10-31
4493 2007-11-15 2,429,709,500 234,140,000 29.2736 8,300,000,000 2007-10-31
4494 2007-11-14 2,195,569,500 -20,350,000 26.4526 8,300,000,000 2007-10-31
4495 2007-11-13 2,215,919,500 97,400,000 26.6978 8,300,000,000 2007-10-31
4496 2007-11-12 2,118,519,500 21,220,000 25.5243 8,300,000,000 2007-10-31
4497 2007-11-09 2,097,299,500 -26,860,000 25.2687 8,300,000,000 2007-10-31
4498 2007-11-08 2,124,159,500 -9,140,000 25.5923 8,300,000,000 2007-10-31
4499 2007-11-07 2,133,299,500 -3,670,000 25.7024 8,300,000,000 2007-10-31
4500 2007-11-06 2,136,969,500 -1,110,000 25.7466 8,300,000,000 2007-10-31
4501 2007-11-05 2,138,079,500 -770,000 25.7600 8,300,000,000 2007-10-31
4502 2007-11-02 2,138,849,500 -2,140,000 25.7693 8,300,000,000 2007-10-31
4503 2007-11-01 2,140,989,500 -320,000 25.7951 8,300,000,000 2007-10-31
4504 2007-10-31 2,141,309,500 -4,910,000 25.7989 8,300,000,000 2007-10-31
4505 2007-10-30 2,146,219,500 1,850,000 25.8581 8,300,000,000 2007-09-30
4506 2007-10-29 2,144,369,500 4,010,000 25.8358 8,300,000,000 2007-09-30
4507 2007-10-26 2,140,359,500 160,000 25.7875 8,300,000,000 2007-09-30
4508 2007-10-25 2,140,199,500 1,270,000 25.7855 8,300,000,000 2007-09-30
4509 2007-10-24 2,138,929,500 -440,000 25.7702 8,300,000,000 2007-09-30
4510 2007-10-23 2,139,369,500 550,000 25.7755 8,300,000,000 2007-09-30
4511 2007-10-22 2,138,819,500 430,000 25.7689 8,300,000,000 2007-09-30
4512 2007-10-18 2,138,389,500 2,470,000 25.7637 8,300,000,000 2007-09-30
4513 2007-10-17 2,135,919,500 -2,890,000 25.7340 8,300,000,000 2007-09-30
4514 2007-10-16 2,138,809,500 970,000 25.7688 8,300,000,000 2007-09-30
4515 2007-10-15 2,137,839,500 -3,120,000 25.7571 8,300,000,000 2007-09-30
4516 2007-10-12 2,140,959,500 -1,950,000 25.7947 8,300,000,000 2007-09-30
4517 2007-10-11 2,142,909,500 -830,000 25.8182 8,300,000,000 2007-09-30
4518 2007-10-10 2,143,739,500 -190,000 25.8282 8,300,000,000 2007-09-30
4519 2007-10-09 2,143,929,500 -230,000 25.8305 8,300,000,000 2007-09-30
4520 2007-10-08 2,144,159,500 1,050,000 25.8332 8,300,000,000 2007-09-30
4521 2007-10-05 2,143,109,500 -3,730,000 25.8206 8,300,000,000 2007-09-30
4522 2007-10-04 2,146,839,500 -2,730,000 25.8655 8,300,000,000 2007-09-30
4523 2007-10-03 2,149,569,500 -5,470,000 25.8984 8,300,000,000 2007-09-30
4524 2007-10-02 2,155,039,500 1,630,000 25.9643 8,300,000,000 2007-09-30
4525 2007-09-28 2,153,409,500 1,120,000 25.9447 8,300,000,000 2007-08-31
4526 2007-09-27 2,152,289,500 2,060,000 25.9312 8,300,000,000 2007-08-31
4527 2007-09-25 2,150,229,500 -850,000 25.9064 8,300,000,000 2007-08-31
4528 2007-09-24 2,151,079,500 -1,820,000 25.9166 8,300,000,000 2007-08-31
4529 2007-09-21 2,152,899,500 -5,020,000 25.9385 8,300,000,000 2007-08-31
4530 2007-09-20 2,157,919,500 -690,000 25.9990 8,300,000,000 2007-08-31
4531 2007-09-19 2,158,609,500 -6,130,000 26.0073 8,300,000,000 2007-08-31
4532 2007-09-18 2,164,739,500 -1,140,000 26.0812 8,300,000,000 2007-08-31
4533 2007-09-17 2,165,879,500 1,660,000 26.0949 8,300,000,000 2007-08-31
4534 2007-09-14 2,164,219,500 80,000 26.0749 8,300,000,000 2007-08-31
4535 2007-09-13 2,164,139,500 880,000 26.0740 8,300,000,000 2007-08-31
4536 2007-09-12 2,163,259,500 -4,790,000 26.0634 8,300,000,000 2007-08-31
4537 2007-09-11 2,168,049,500 250,000 26.1211 8,300,000,000 2007-08-31
4538 2007-09-10 2,167,799,500 -650,000 26.1181 8,300,000,000 2007-08-31
4539 2007-09-07 2,168,449,500 -4,680,000 26.1259 8,300,000,000 2007-08-31
4540 2007-09-06 2,173,129,500 -5,700,000 26.1823 8,300,000,000 2007-08-31
4541 2007-09-05 2,178,829,500 -8,440,000 26.2510 8,300,000,000 2007-08-31
4542 2007-09-04 2,187,269,500 -2,660,000 26.3526 8,300,000,000 2007-08-31
4543 2007-09-03 2,189,929,500 -11,180,000 26.3847 8,300,000,000 2007-08-31
4544 2007-08-31 2,201,109,500 -3,960,000 26.5194 8,300,000,000 2007-08-31
4545 2007-08-30 2,205,069,500 -3,770,000 26.5671 8,300,000,000 2007-07-31
4546 2007-08-29 2,208,839,500 -6,030,000 26.6125 8,300,000,000 2007-07-31
4547 2007-08-28 2,214,869,500 -2,850,000 26.6852 8,300,000,000 2007-07-31
4548 2007-08-27 2,217,719,500 -6,880,000 26.7195 8,300,000,000 2007-07-31
4549 2007-08-24 2,224,599,500 -1,301,160,000 26.8024 8,300,000,000 2007-07-31
4550 2007-08-23 3,525,759,500 -80,000 42.4790 8,300,000,000 2007-07-31
4551 2007-08-22 3,525,839,500 -490,000 42.4800 8,300,000,000 2007-07-31
4552 2007-08-21 3,526,329,500 50,000 42.4859 8,300,000,000 2007-07-31
4553 2007-08-20 3,526,279,500 -3,340,000 42.4853 8,300,000,000 2007-07-31
4554 2007-08-17 3,529,619,500 -2,480,000 42.5255 8,300,000,000 2007-07-31
4555 2007-08-16 3,532,099,500 -5,430,000 42.5554 8,300,000,000 2007-07-31
4556 2007-08-15 3,537,529,500 2,100,000 42.6208 8,300,000,000 2007-07-31
4557 2007-08-14 3,535,429,500 950,000 42.5955 8,300,000,000 2007-07-31
4558 2007-08-13 3,534,479,500 -109,500,000 42.5841 8,300,000,000 2007-07-31
4559 2007-08-10 3,643,979,500 340,000 43.9034 8,300,000,000 2007-07-31
4560 2007-08-09 3,643,639,500 -3,800,500 43.8993 8,300,000,000 2007-07-31
4561 2007-08-08 3,647,440,000 -1,600,000 43.9451 8,300,000,000 2007-07-31
4562 2007-08-07 3,649,040,000 -2,510,000 43.9643 8,300,000,000 2007-07-31
4563 2007-08-06 3,651,550,000 -1,020,000 43.9946 8,300,000,000 2007-07-31
4564 2007-08-03 3,652,570,000 -8,380,000 44.0069 8,300,000,000 2007-07-31
4565 2007-08-02 3,660,950,000 -3,570,000 44.1078 8,300,000,000 2007-07-31
4566 2007-08-01 3,664,520,000 -4,460,000 44.1508 8,300,000,000 2007-07-31
4567 2007-07-31 3,668,980,000 -7,170,000 44.2046 8,300,000,000 2007-07-31
4568 2007-07-30 3,676,150,000 -9,400,000 44.2910 8,300,000,000 2007-06-30
4569 2007-07-27 3,685,550,000 -5,150,000 44.4042 8,300,000,000 2007-06-30
4570 2007-07-26 3,690,700,000 -1,860,000 44.4663 8,300,000,000 2007-06-30
4571 2007-07-25 3,692,560,000 1,296,380,000 44.4887 8,300,000,000 2007-06-30
4572 2007-07-24 2,396,180,000 -1,770,000 28.8696 8,300,000,000 2007-06-30
4573 2007-07-23 2,397,950,000 -1,260,000 28.8910 8,300,000,000 2007-06-30
4574 2007-07-20 2,399,210,000 -750,000 28.9061 8,300,000,000 2007-06-30
4575 2007-07-19 2,399,960,000 -760,000 28.9152 8,300,000,000 2007-06-30
4576 2007-07-18 2,400,720,000 -6,310,000 28.9243 8,300,000,000 2007-06-30
4577 2007-07-17 2,407,030,000 1,550,000 29.0004 8,300,000,000 2007-06-30
4578 2007-07-16 2,405,480,000 -160,000 28.9817 8,300,000,000 2007-06-30
4579 2007-07-13 2,405,640,000 880,000 28.9836 8,300,000,000 2007-06-30
4580 2007-07-12 2,404,760,000 -1,240,000 28.9730 8,300,000,000 2007-06-30
4581 2007-07-11 2,406,000,000 -2,460,000 28.9880 8,300,000,000 2007-06-30
4582 2007-07-10 2,408,460,000 -940,000 29.0176 8,300,000,000 2007-06-30
4583 2007-07-09 2,409,400,000 -180,000 29.0289 8,300,000,000 2007-06-30
4584 2007-07-06 2,409,580,000 -4,990,000 29.0311 8,300,000,000 2007-06-30
4585 2007-07-05 2,414,570,000 -3,610,000 29.0912 8,300,000,000 2007-06-30
4586 2007-07-04 2,418,180,000 -1,300,000 29.1347 8,300,000,000 2007-06-30
4587 2007-07-03 2,419,480,000 -660,000 29.1504 8,300,000,000 2007-06-30
4588 2007-06-29 2,420,140,000 3,730,000 29.1583 8,300,000,000 2007-05-31
4589 2007-06-28 2,416,410,000 250,000 29.1134 8,300,000,000 2007-05-31
4590 2007-06-27 2,416,160,000 -1,280,000 29.1104 8,300,000,000 2007-05-31
4591 2007-06-26 2,417,440,000 29.1258 8,300,000,000 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top