Legend Upstar Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08090  2001-03-15  2008-08-15  2008-08-18
HK Main 00459  2008-08-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KAM FAI SECURITIES CO., LIMITED 金輝証券有限公司

CCASSID: B01615

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.117 2026-02-02
2 2026-02-03 0.119 2026-01-30
3 2025-10-17 142,700 -5,400 0.01 1,805,282,608 11,559 0.081 2025-10-15
4 2021-06-25 148,100 -70,000 0.01 1,805,282,608 27,250 0.184 2021-06-23
5 2021-06-24 218,100 -30,000 0.01 1,805,282,608 41,221 0.189 2021-06-22
6 2021-06-23 248,100 100,000 0.01 1,805,282,608 46,891 0.189 2021-06-21
7 2020-11-16 148,100 5,100 0.01 1,805,282,608 17,624 0.119 2020-11-12
8 2020-08-25 143,000 -200,000 0.01 1,805,282,608 13,013 0.091 2020-08-21
9 2020-08-24 343,000 200,000 0.02 1,805,282,608 36,358 0.106 2020-08-20
10 2019-12-27 143,000 -20,000 0.01 1,805,282,608 15,444 0.108 2019-12-20
11 2018-05-18 163,000 -60,000 0.01 1,805,282,608 54,605 0.335 2018-05-16
12 2018-05-14 223,000 60,000 0.01 1,805,282,608 75,820 0.340 2018-05-10
13 2018-01-04 163,000 -80,000 0.01 1,805,282,608 66,015 0.405 2018-01-02
14 2018-01-02 243,000 80,000 0.01 1,805,282,608 98,415 0.405 2017-12-28
15 2017-10-19 163,000 -40,000 0.01 1,805,282,608 64,385 0.395 2017-10-17
16 2017-10-17 203,000 -40,000 0.01 1,805,282,608 80,185 0.395 2017-10-13
17 2017-10-12 243,000 20,000 0.01 1,805,282,608 98,415 0.405 2017-10-10
18 2017-10-09 223,000 60,000 0.01 1,805,282,608 90,315 0.405 2017-10-04
19 2017-07-14 163,000 -3,000 0.01 1,805,282,608 66,015 0.405 2017-07-12
20 2017-06-26 166,000 60,000 0.01 1,805,282,609 76,360 0.460 2017-06-22
21 2017-06-23 106,000 -43,000 0.01 1,805,282,609 48,760 0.460 2017-06-21
22 2017-06-13 149,000 66,000 0.01 1,805,282,609 68,540 0.460 2017-06-09
23 2017-06-12 83,000 -50,000 0.00 1,805,282,609 39,010 0.470 2017-06-08
24 2017-06-07 133,000 50,000 0.01 1,805,282,609 61,180 0.460 2017-06-05
25 2017-06-06 83,000 10,000 0.00 1,805,282,609 39,010 0.470 2017-06-02
26 2017-04-28 73,000 -100,000 0.00 1,805,282,609 33,580 0.460 2017-04-26
27 2017-04-20 173,000 100,000 0.01 1,805,282,609 83,040 0.480 2017-04-18
28 2017-04-19 73,000 -70,000 0.00 1,805,282,609 35,770 0.490 2017-04-13
29 2017-04-06 143,000 60,000 0.01 1,805,282,609 68,640 0.480 2017-04-03
30 2017-03-31 83,000 60,000 0.00 1,805,282,609 40,670 0.490 2017-03-29
31 2017-03-21 23,000 -100,000 0.00 1,370,500,000 12,420 0.540 2017-03-17
32 2017-03-08 123,000 -60,000 0.01 1,370,500,000 70,110 0.570 2017-03-06
33 2017-03-03 183,000 -50,000 0.01 1,370,500,000 104,310 0.570 2017-03-01
34 2017-03-02 233,000 50,000 0.02 1,370,500,000 132,810 0.570 2017-02-28
35 2017-02-28 183,000 -50,000 0.01 1,370,500,000 104,310 0.570 2017-02-24
36 2017-02-27 233,000 -100,000 0.02 1,370,500,000 132,810 0.570 2017-02-23
37 2017-02-24 333,000 260,000 0.02 1,370,500,000 199,800 0.600 2017-02-22
38 2017-02-23 73,000 -100,000 0.01 1,370,500,000 45,260 0.620 2017-02-21
39 2017-02-22 173,000 40,000 0.01 1,370,500,000 105,530 0.610 2017-02-20
40 2017-02-21 133,000 10,000 0.01 1,370,500,000 81,130 0.610 2017-02-17
41 2017-02-20 123,000 -17,000 0.01 1,370,500,000 75,030 0.610 2017-02-16
42 2017-02-17 140,000 -12,000 0.01 1,370,500,000 85,400 0.610 2017-02-15
43 2017-02-16 152,000 -230,000 0.01 1,370,500,000 94,240 0.620 2017-02-14
44 2017-02-14 382,000 20,000 0.03 1,370,500,000 213,920 0.560 2017-02-10
45 2017-02-10 362,000 89,000 0.03 1,370,500,000 206,340 0.570 2017-02-08
46 2017-02-09 273,000 60,000 0.02 1,370,500,000 158,340 0.580 2017-02-07
47 2017-02-08 213,000 -50,000 0.02 1,370,500,000 121,410 0.570 2017-02-06
48 2017-02-07 263,000 40,000 0.02 1,370,500,000 152,540 0.580 2017-02-03
49 2017-02-06 223,000 100,000 0.02 1,370,500,000 131,570 0.590 2017-02-02
50 2017-02-03 123,000 -90,000 0.01 1,370,500,000 73,800 0.600 2017-02-01
51 2017-02-02 213,000 50,000 0.02 1,370,500,000 112,890 0.530 2017-01-26
52 2017-02-01 163,000 -80,000 0.01 1,370,500,000 86,390 0.530 2017-01-25
53 2017-01-26 243,000 40,000 0.02 1,370,500,000 119,070 0.490 2017-01-24
54 2017-01-24 203,000 -25,000 0.01 1,370,500,000 99,470 0.490 2017-01-20
55 2017-01-23 228,000 -35,000 0.02 1,370,500,000 111,720 0.490 2017-01-19
56 2017-01-20 263,000 40,000 0.02 1,370,500,000 128,870 0.490 2017-01-18
57 2017-01-19 223,000 60,000 0.02 1,370,500,000 109,270 0.490 2017-01-17
58 2017-01-17 163,000 -60,000 0.01 1,370,500,000 76,610 0.470 2017-01-13
59 2017-01-13 223,000 100,000 0.02 1,370,500,000 109,270 0.490 2017-01-11
60 2017-01-10 123,000 -50,000 0.01 1,370,500,000 60,270 0.490 2017-01-06
61 2017-01-09 173,000 -100,000 0.01 1,370,500,000 83,040 0.480 2017-01-05
62 2017-01-06 273,000 190,000 0.02 1,370,500,000 128,310 0.470 2017-01-04
63 2017-01-05 83,000 -100,000 0.01 1,370,500,000 40,670 0.490 2017-01-03
64 2017-01-04 183,000 100,000 0.01 1,370,500,000 82,350 0.450 2016-12-30
65 2017-01-03 83,000 -60,000 0.01 1,370,500,000 36,520 0.440 2016-12-29
66 2016-12-30 143,000 80,000 0.01 1,370,500,000 62,920 0.440 2016-12-28
67 2016-12-29 63,000 -65,000 0.00 1,370,500,000 29,610 0.470 2016-12-23
68 2016-12-23 128,000 -12,000 0.01 1,370,500,000 58,880 0.460 2016-12-21
69 2016-12-20 140,000 10,000 0.01 1,370,500,000 65,800 0.470 2016-12-16
70 2016-12-19 130,000 60,000 0.01 1,370,500,000 61,100 0.470 2016-12-15
71 2016-12-16 70,000 -100,000 0.01 1,370,500,000 33,600 0.480 2016-12-14
72 2016-12-15 170,000 100,000 0.01 1,370,500,000 79,900 0.470 2016-12-13
73 2016-12-14 70,000 -50,000 0.01 1,370,500,000 32,900 0.470 2016-12-12
74 2016-12-13 120,000 -60,000 0.01 1,370,500,000 56,400 0.470 2016-12-09
75 2016-12-12 180,000 110,000 0.01 1,370,500,000 84,600 0.470 2016-12-08
76 2016-12-09 70,000 -50,000 0.01 1,370,500,000 33,600 0.480 2016-12-07
77 2016-11-07 120,000 -69,000 0.01 1,370,500,000 52,800 0.440 2016-11-03
78 2016-11-04 189,000 -1,000 0.01 1,370,500,000 81,270 0.430 2016-11-02
79 2016-11-02 190,000 50,000 0.01 1,370,500,000 83,600 0.440 2016-10-31
80 2016-10-28 140,000 35,000 0.01 1,370,500,000 61,600 0.440 2016-10-26
81 2016-10-26 105,000 -19,000 0.01 1,370,500,000 47,250 0.450 2016-10-24
82 2016-10-07 124,000 4,000 0.01 1,370,500,000 53,320 0.430 2016-10-05
83 2016-10-06 120,000 50,000 0.01 1,370,500,000 55,200 0.460 2016-10-04
84 2016-10-05 70,000 -100,000 0.01 1,370,500,000 30,100 0.430 2016-10-03
85 2016-09-26 170,000 -100,000 0.01 1,370,500,000 71,400 0.420 2016-09-22
86 2016-09-23 270,000 100,000 0.02 1,370,500,000 113,400 0.420 2016-09-21
87 2016-09-14 170,000 -50,000 0.01 1,370,500,000 73,100 0.430 2016-09-12
88 2016-09-09 220,000 5,000 0.02 1,370,500,000 94,600 0.430 2016-09-07
89 2016-09-08 215,000 -55,000 0.02 1,370,500,000 90,300 0.420 2016-09-06
90 2016-09-06 270,000 100,000 0.02 1,370,500,000 116,100 0.430 2016-09-02
91 2016-09-05 170,000 25,000 0.01 1,370,500,000 73,100 0.430 2016-09-01
92 2016-09-02 145,000 5,000 0.01 1,370,500,000 63,800 0.440 2016-08-31
93 2016-09-01 140,000 -10,000 0.01 1,370,500,000 61,600 0.440 2016-08-30
94 2016-08-31 150,000 -47,000 0.01 1,370,500,000 66,000 0.440 2016-08-29
95 2016-08-30 197,000 27,000 0.01 1,370,500,000 86,680 0.440 2016-08-26
96 2016-08-29 170,000 -200,000 0.01 1,370,500,000 74,800 0.440 2016-08-25
97 2016-08-26 370,000 100,000 0.03 1,370,500,000 155,400 0.420 2016-08-24
98 2016-08-25 270,000 150,000 0.02 1,370,500,000 116,100 0.430 2016-08-23
99 2016-08-24 120,000 -50,000 0.01 1,370,500,000 52,800 0.440 2016-08-22
100 2016-08-18 170,000 5,000 0.01 1,370,500,000 73,100 0.430 2016-08-16
101 2016-08-08 165,000 -105,000 0.01 1,370,500,000 67,650 0.410 2016-08-04
102 2016-08-05 270,000 100,000 0.02 1,370,500,000 108,000 0.400 2016-08-03
103 2016-08-04 170,000 -77,000 0.01 1,370,500,000 71,400 0.420 2016-08-01
104 2016-08-03 247,000 -10,000 0.02 1,370,500,000 103,740 0.420 2016-07-29
105 2016-08-01 257,000 100,000 0.02 1,370,500,000 105,370 0.410 2016-07-28
106 2016-07-29 157,000 -13,000 0.01 1,370,500,000 65,940 0.420 2016-07-27
107 2016-07-19 170,000 -99,000 0.01 1,370,500,000 71,400 0.420 2016-07-15
108 2016-05-11 269,000 -1,000 0.02 1,370,500,000 115,670 0.430 2016-05-09
109 2016-05-10 270,000 49,000 0.02 1,370,500,000 116,100 0.430 2016-05-06
110 2016-04-28 221,000 -50,000 0.02 1,370,500,000 95,030 0.430 2016-04-26
111 2016-04-26 271,000 80,000 0.02 1,370,500,000 116,530 0.430 2016-04-22
112 2016-04-25 191,000 100,000 0.01 1,370,500,000 84,040 0.440 2016-04-21
113 2016-04-21 91,000 -29,000 0.01 1,370,500,000 38,220 0.420 2016-04-19
114 2016-04-20 120,000 -29,000 0.01 1,370,500,000 49,200 0.410 2016-04-18
115 2016-04-18 149,000 -19,000 0.01 1,370,500,000 61,090 0.410 2016-04-14
116 2016-04-15 168,000 -2,000 0.01 1,370,500,000 68,880 0.410 2016-04-13
117 2016-04-08 170,000 -70,000 0.01 1,370,500,000 69,700 0.410 2016-04-06
118 2016-04-07 240,000 140,000 0.02 1,370,500,000 100,800 0.420 2016-04-05
119 2016-04-06 100,000 -7,000 0.01 1,370,500,000 43,000 0.430 2016-04-01
120 2016-04-01 107,000 -67,000 0.01 1,370,500,000 40,660 0.380 2016-03-30
121 2016-03-21 174,000 54,000 0.01 1,370,500,000 69,600 0.400 2016-03-17
122 2016-03-14 120,000 -50,000 0.01 1,370,500,000 46,800 0.390 2016-03-10
123 2016-03-11 170,000 -50,000 0.01 1,370,500,000 64,600 0.380 2016-03-09
124 2016-03-10 220,000 70,000 0.02 1,370,500,000 85,800 0.390 2016-03-08
125 2016-03-08 150,000 61,000 0.01 1,370,500,000 58,500 0.390 2016-03-04
126 2016-03-07 89,000 -39,000 0.01 1,370,500,000 34,710 0.390 2016-03-03
127 2016-03-04 128,000 -42,000 0.01 1,370,500,000 48,640 0.380 2016-03-02
128 2016-03-02 170,000 -50,000 0.01 1,370,500,000 64,600 0.380 2016-02-29
129 2016-02-25 220,000 100,000 0.02 1,370,500,000 83,600 0.380 2016-02-23
130 2016-02-24 120,000 -110,000 0.01 1,370,500,000 45,600 0.380 2016-02-22
131 2016-02-23 230,000 60,000 0.02 1,370,500,000 87,400 0.380 2016-02-19
132 2016-02-22 170,000 100,000 0.01 1,370,500,000 66,300 0.390 2016-02-18
133 2016-02-18 70,000 50,000 0.01 1,370,500,000 27,300 0.390 2016-02-16
134 2016-02-17 20,000 -120,000 0.00 1,370,500,000 7,600 0.380 2016-02-15
135 2016-01-21 140,000 100,000 0.01 1,370,500,000 56,000 0.400 2016-01-19
136 2016-01-19 40,000 -137,000 0.00 1,370,500,000 16,000 0.400 2016-01-15
137 2016-01-12 177,000 -3,000 0.01 1,370,500,000 70,800 0.400 2016-01-08
138 2016-01-06 180,000 -200,000 0.01 1,370,500,000 72,000 0.400 2016-01-04
139 2016-01-05 380,000 140,000 0.03 1,370,500,000 159,600 0.420 2015-12-30
140 2015-12-29 240,000 -200,000 0.02 1,370,500,000 103,200 0.430 2015-12-23
141 2015-12-28 440,000 100,000 0.03 1,370,500,000 184,800 0.420 2015-12-22
142 2015-12-18 340,000 -50,000 0.02 1,370,500,000 142,800 0.420 2015-12-16
143 2015-12-16 390,000 -120,000 0.03 1,370,500,000 163,800 0.420 2015-12-14
144 2015-12-11 510,000 60,000 0.04 1,370,500,000 219,300 0.430 2015-12-09
145 2015-12-09 450,000 60,000 0.03 1,370,500,000 198,000 0.440 2015-12-07
146 2015-12-08 390,000 60,000 0.03 1,370,500,000 171,600 0.440 2015-12-04
147 2015-12-07 330,000 100,000 0.02 1,370,500,000 145,200 0.440 2015-12-03
148 2015-12-04 230,000 60,000 0.02 1,370,500,000 103,500 0.450 2015-12-02
149 2015-12-03 170,000 -100,000 0.01 1,370,500,000 74,800 0.440 2015-12-01
150 2015-11-30 270,000 -10,000 0.02 1,370,500,000 116,100 0.430 2015-11-26
151 2015-11-27 280,000 -90,000 0.02 1,370,500,000 120,400 0.430 2015-11-25
152 2015-11-26 370,000 94,000 0.03 1,370,500,000 159,100 0.430 2015-11-24
153 2015-11-23 276,000 -64,000 0.02 1,370,500,000 124,200 0.450 2015-11-19
154 2015-11-20 340,000 120,000 0.02 1,370,500,000 153,000 0.450 2015-11-18
155 2015-11-19 220,000 -90,000 0.02 1,370,500,000 99,000 0.450 2015-11-17
156 2015-11-18 310,000 -60,000 0.02 1,370,500,000 136,400 0.440 2015-11-16
157 2015-11-17 370,000 100,000 0.03 1,370,500,000 166,500 0.450 2015-11-13
158 2015-11-13 270,000 136,000 0.02 1,370,500,000 129,600 0.480 2015-11-11
159 2015-11-12 134,000 14,000 0.01 1,370,500,000 58,960 0.440 2015-11-10
160 2015-11-05 120,000 -100,000 0.01 1,370,500,000 51,600 0.430 2015-11-03
161 2015-11-04 220,000 100,000 0.02 1,370,500,000 96,800 0.440 2015-11-02
162 2015-11-03 120,000 -60,000 0.01 1,370,500,000 51,600 0.430 2015-10-30
163 2015-11-02 180,000 -60,000 0.01 1,370,500,000 79,200 0.440 2015-10-29
164 2015-10-30 240,000 100,000 0.02 1,370,500,000 105,600 0.440 2015-10-28
165 2015-10-29 140,000 60,000 0.01 1,370,500,000 64,400 0.460 2015-10-27
166 2015-10-28 80,000 -170,000 0.01 1,370,500,000 38,400 0.480 2015-10-26
167 2015-10-27 250,000 110,000 0.02 1,370,500,000 117,500 0.470 2015-10-23
168 2015-10-23 140,000 -71,000 0.01 1,370,500,000 67,200 0.480 2015-10-20
169 2015-10-22 211,000 61,000 0.02 1,370,500,000 101,280 0.480 2015-10-19
170 2015-10-20 150,000 7,000 0.01 1,370,500,000 70,500 0.470 2015-10-16
171 2015-10-19 143,000 13,000 0.01 1,370,500,000 67,210 0.470 2015-10-15
172 2015-10-16 130,000 -19,000 0.01 1,370,500,000 63,700 0.490 2015-10-14
173 2015-10-14 149,000 -6,000 0.01 1,370,500,000 73,010 0.490 2015-10-12
174 2015-10-13 155,000 25,000 0.01 1,370,500,000 77,500 0.500 2015-10-09
175 2015-06-09 130,000 60,000 0.01 1,370,000,000 119,600 0.920 2015-06-05
176 2015-06-05 70,000 -50,000 0.01 1,370,000,000 67,200 0.960 2015-06-03
177 2015-06-04 120,000 -20,000 0.01 1,370,000,000 122,400 1.020 2015-06-02
178 2015-06-03 140,000 -100,000 0.01 1,370,000,000 133,000 0.950 2015-06-01
179 2015-06-02 240,000 50,000 0.02 1,370,000,000 201,600 0.840 2015-05-29
180 2015-05-29 190,000 50,000 0.01 1,370,000,000 169,100 0.890 2015-05-27
181 2015-05-28 140,000 -210,000 0.01 1,370,000,000 110,600 0.790 2015-05-26
182 2015-05-27 350,000 200,000 0.03 1,370,000,000 252,000 0.720 2015-05-22
183 2015-05-26 150,000 10,000 0.01 1,370,000,000 106,500 0.710 2015-05-21
184 2015-05-07 140,000 -250,000 0.01 1,370,000,000 100,800 0.720 2015-05-05
185 2015-05-06 390,000 250,000 0.03 1,370,000,000 312,000 0.800 2015-05-04
186 2015-04-30 140,000 50,000 0.01 1,370,000,000 88,200 0.630 2015-04-28
187 2015-04-29 90,000 -142,000 0.01 1,370,000,000 58,500 0.650 2015-04-27
188 2015-04-28 232,000 100,000 0.02 1,370,000,000 118,320 0.510 2015-04-24
189 2015-04-27 132,000 -100,000 0.01 1,370,000,000 72,600 0.550 2015-04-23
190 2015-04-22 232,000 -50,000 0.02 1,370,000,000 104,400 0.450 2015-04-20
191 2015-04-17 282,000 -50,000 0.02 1,370,000,000 129,720 0.460 2015-04-15
192 2015-04-15 332,000 -400,000 0.02 1,370,000,000 156,040 0.470 2015-04-13
193 2015-04-14 732,000 400,000 0.05 1,370,000,000 314,760 0.430 2015-04-10
194 2015-01-29 332,000 -8,000 0.02 1,370,000,000 142,760 0.430 2015-01-27
195 2015-01-16 340,000 -100,000 0.02 1,370,000,000 142,800 0.420 2015-01-14
196 2015-01-15 440,000 100,000 0.03 1,370,000,000 184,800 0.420 2015-01-13
197 2014-12-19 340,000 -100,000 0.02 1,370,000,000 146,200 0.430 2014-12-17
198 2014-12-17 440,000 -50,000 0.03 1,370,000,000 184,800 0.420 2014-12-15
199 2014-12-15 490,000 100,000 0.04 1,370,000,000 210,700 0.430 2014-12-11
200 2014-12-12 390,000 -64,000 0.03 1,370,000,000 167,700 0.430 2014-12-10
201 2014-12-04 454,000 -36,000 0.03 1,370,000,000 199,760 0.440 2014-12-02
202 2014-12-03 490,000 100,000 0.04 1,370,000,000 220,500 0.450 2014-12-01
203 2014-12-01 390,000 -120,000 0.03 1,370,000,000 175,500 0.450 2014-11-27
204 2014-11-28 510,000 120,000 0.04 1,370,000,000 234,600 0.460 2014-11-26
205 2014-11-27 390,000 50,000 0.03 1,370,000,000 183,300 0.470 2014-11-25
206 2014-11-26 340,000 64,000 0.02 1,370,000,000 163,200 0.480 2014-11-24
207 2014-11-25 276,000 -164,000 0.02 1,370,000,000 132,480 0.480 2014-11-21
208 2014-11-24 440,000 50,000 0.03 1,370,000,000 198,000 0.450 2014-11-20
209 2014-11-21 390,000 250,000 0.03 1,370,000,000 179,400 0.460 2014-11-19
210 2014-11-10 140,000 -40,000 0.01 1,370,000,000 60,200 0.430 2014-11-06
211 2014-10-13 180,000 -63,000 0.01 1,370,000,000 79,200 0.440 2014-10-09
212 2014-09-30 243,000 53,000 0.02 1,370,000,000 106,920 0.440 2014-09-26
213 2014-09-29 190,000 -50,000 0.01 1,370,000,000 87,400 0.460 2014-09-25
214 2014-09-26 240,000 7,000 0.02 1,370,000,000 110,400 0.460 2014-09-24
215 2014-09-25 233,000 -100,000 0.02 1,370,000,000 107,180 0.460 2014-09-23
216 2014-09-24 333,000 95,000 0.02 1,370,000,000 156,510 0.470 2014-09-22
217 2014-09-23 238,000 -217,000 0.02 1,370,000,000 111,860 0.470 2014-09-19
218 2014-09-22 455,000 280,000 0.03 1,370,000,000 204,750 0.450 2014-09-18
219 2014-09-19 175,000 -30,000 0.01 1,370,000,000 80,500 0.460 2014-09-17
220 2014-09-17 205,000 60,000 0.01 1,370,000,000 98,400 0.480 2014-09-15
221 2014-09-16 145,000 5,000 0.01 1,370,000,000 73,950 0.510 2014-09-12
222 2014-09-15 140,000 -100,000 0.01 1,370,000,000 65,800 0.470 2014-09-11
223 2014-09-08 240,000 -60,000 0.02 1,370,000,000 103,200 0.430 2014-09-04
224 2014-08-29 300,000 100,000 0.02 1,370,000,000 129,000 0.430 2014-08-27
225 2014-08-28 200,000 -100,000 0.01 1,370,000,000 88,000 0.440 2014-08-26
226 2014-08-26 300,000 20,000 0.02 1,370,000,000 132,000 0.440 2014-08-22
227 2014-08-22 280,000 100,000 0.02 1,370,000,000 120,400 0.430 2014-08-20
228 2014-08-15 180,000 -100,000 0.01 1,370,000,000 77,400 0.430 2014-08-13
229 2014-08-12 280,000 -210,000 0.02 1,370,000,000 120,400 0.430 2014-08-08
230 2014-08-07 490,000 100,000 0.04 1,370,000,000 210,700 0.430 2014-08-05
231 2014-08-06 390,000 -54,000 0.03 1,370,000,000 171,600 0.440 2014-08-04
232 2014-08-04 444,000 -100,000 0.03 1,370,000,000 195,360 0.440 2014-07-31
233 2014-08-01 544,000 100,000 0.04 1,370,000,000 239,360 0.440 2014-07-30
234 2014-07-31 444,000 -50,000 0.03 1,370,000,000 195,360 0.440 2014-07-29
235 2014-07-30 494,000 -50,000 0.04 1,370,000,000 212,420 0.430 2014-07-28
236 2014-07-29 544,000 -5,000 0.04 1,370,000,000 233,920 0.430 2014-07-25
237 2014-07-25 549,000 159,000 0.04 1,370,000,000 241,560 0.440 2014-07-23
238 2014-07-24 390,000 -150,000 0.03 1,370,000,000 171,600 0.440 2014-07-22
239 2014-07-21 540,000 150,000 0.04 1,370,000,000 232,200 0.430 2014-07-17
240 2014-07-17 390,000 -34,000 0.03 1,370,000,000 171,600 0.440 2014-07-15
241 2014-07-16 424,000 -50,000 0.03 1,370,000,000 186,560 0.440 2014-07-14
242 2014-07-15 474,000 -95,000 0.03 1,370,000,000 203,820 0.430 2014-07-11
243 2014-07-14 569,000 100,000 0.04 1,370,000,000 250,360 0.440 2014-07-10
244 2014-07-10 469,000 -121,000 0.03 1,370,000,000 206,360 0.440 2014-07-08
245 2014-07-09 590,000 100,000 0.04 1,370,000,000 259,600 0.440 2014-07-07
246 2014-07-08 490,000 5,000 0.04 1,370,000,000 215,600 0.440 2014-07-04
247 2014-07-04 485,000 -5,000 0.04 1,370,000,000 213,400 0.440 2014-07-02
248 2014-07-02 490,000 100,000 0.04 1,370,000,000 210,700 0.430 2014-06-27
249 2014-06-30 390,000 -119,000 0.03 1,370,000,000 171,600 0.440 2014-06-26
250 2014-06-16 509,000 -1,000 0.04 1,370,000,000 223,960 0.440 2014-06-12
251 2014-06-13 510,000 -46,000 0.04 1,370,000,000 229,500 0.450 2014-06-11
252 2014-06-12 556,000 70,000 0.04 1,370,000,000 250,200 0.450 2014-06-10
253 2014-06-11 486,000 -74,000 0.04 1,370,000,000 218,700 0.450 2014-06-09
254 2014-06-10 560,000 150,000 0.04 1,370,000,000 252,000 0.450 2014-06-06
255 2014-06-09 410,000 -64,000 0.03 1,370,000,000 184,500 0.450 2014-06-05
256 2014-06-05 474,000 -16,000 0.03 1,370,000,000 208,560 0.440 2014-06-03
257 2014-05-29 490,000 -100,000 0.04 1,370,000,000 210,700 0.430 2014-05-27
258 2014-05-28 590,000 100,000 0.04 1,370,000,000 259,600 0.440 2014-05-26
259 2014-05-23 490,000 -90,000 0.04 1,370,000,000 215,600 0.440 2014-05-21
260 2014-05-19 580,000 90,000 0.04 1,370,000,000 261,000 0.450 2014-05-15
261 2014-05-14 490,000 150,000 0.04 1,370,000,000 215,600 0.440 2014-05-12
262 2014-05-13 340,000 -50,000 0.02 1,370,000,000 149,600 0.440 2014-05-09
263 2014-04-28 390,000 -150,000 0.03 1,370,000,000 179,400 0.460 2014-04-24
264 2014-04-25 540,000 100,000 0.04 1,370,000,000 253,800 0.470 2014-04-23
265 2014-04-15 440,000 165,000 0.03 1,370,000,000 211,200 0.480 2014-04-11
266 2014-04-14 275,000 -25,000 0.02 1,370,000,000 132,000 0.480 2014-04-10
267 2014-04-10 300,000 -30,000 0.02 1,370,000,000 147,000 0.490 2014-04-08
268 2014-04-08 330,000 120,000 0.02 1,370,000,000 161,700 0.490 2014-04-04
269 2014-04-04 210,000 -61,000 0.02 1,370,000,000 105,000 0.500 2014-04-02
270 2014-04-03 271,000 51,000 0.02 1,370,000,000 132,790 0.490 2014-04-01
271 2014-04-02 220,000 -20,000 0.02 1,370,000,000 107,800 0.490 2014-03-31
272 2014-04-01 240,000 -30,000 0.02 1,370,000,000 115,200 0.480 2014-03-28
273 2014-03-31 270,000 30,000 0.02 1,370,000,000 129,600 0.480 2014-03-27
274 2014-03-27 240,000 -60,000 0.02 1,370,000,000 117,600 0.490 2014-03-25
275 2014-03-26 300,000 6,000 0.02 1,370,000,000 147,000 0.490 2014-03-24
276 2014-03-25 294,000 54,000 0.02 1,370,000,000 144,060 0.490 2014-03-21
277 2014-03-20 240,000 -60,000 0.02 1,370,000,000 115,200 0.480 2014-03-18
278 2014-03-19 300,000 60,000 0.02 1,370,000,000 144,000 0.480 2014-03-17
279 2014-02-12 240,000 -100,000 0.02 1,370,000,000 108,000 0.450 2014-02-10
280 2013-12-17 340,000 -84,000 0.02 1,370,000,000 156,400 0.460 2013-12-13
281 2013-12-11 424,000 -16,000 0.03 1,370,000,000 199,280 0.470 2013-12-09
282 2013-11-25 440,000 20,000 0.03 1,370,000,000 211,200 0.480 2013-11-21
283 2013-11-22 420,000 70,000 0.03 1,370,000,000 193,200 0.460 2013-11-20
284 2013-11-21 350,000 10,000 0.03 1,370,000,000 161,000 0.460 2013-11-19
285 2013-11-20 340,000 100,000 0.02 1,370,000,000 159,800 0.470 2013-11-18
286 2013-10-17 240,000 -100,000 0.02 1,370,000,000 112,800 0.470 2013-10-15
287 2013-10-16 340,000 100,000 0.02 1,370,000,000 159,800 0.470 2013-10-11
288 2013-10-09 240,000 -50,000 0.02 1,370,000,000 110,400 0.460 2013-10-07
289 2013-10-07 290,000 -57,000 0.02 1,370,000,000 136,300 0.470 2013-10-03
290 2013-10-04 347,000 110,000 0.03 1,370,000,000 159,620 0.460 2013-10-02
291 2013-10-03 237,000 -100,000 0.02 1,370,000,000 111,390 0.470 2013-09-30
292 2013-10-02 337,000 100,000 0.02 1,370,000,000 155,020 0.460 2013-09-27
293 2013-09-30 237,000 -11,000 0.02 1,370,000,000 113,760 0.480 2013-09-26
294 2013-09-24 248,000 35,000 0.02 1,370,000,000 119,040 0.480 2013-09-19
295 2013-09-23 213,000 -87,000 0.02 1,370,000,000 100,110 0.470 2013-09-18
296 2013-09-19 300,000 60,000 0.02 1,370,000,000 141,000 0.470 2013-09-17
297 2013-09-06 240,000 -100,000 0.02 1,370,000,000 110,400 0.460 2013-09-04
298 2013-08-29 340,000 -44,000 0.02 1,370,000,000 153,000 0.450 2013-08-27
299 2013-08-28 384,000 25,000 0.03 1,370,000,000 176,640 0.460 2013-08-26
300 2013-08-27 359,000 -181,000 0.03 1,370,000,000 172,320 0.480 2013-08-23
301 2013-08-26 540,000 100,000 0.04 1,370,000,000 253,800 0.470 2013-08-22
302 2013-08-23 440,000 -100,000 0.03 1,370,000,000 220,000 0.500 2013-08-21
303 2013-08-22 540,000 -48,000 0.04 1,370,000,000 264,600 0.490 2013-08-20
304 2013-08-21 588,000 -2,000 0.04 1,370,000,000 288,120 0.490 2013-08-19
305 2013-08-20 590,000 -50,000 0.04 1,370,000,000 289,100 0.490 2013-08-16
306 2013-08-19 640,000 100,000 0.05 1,370,000,000 313,600 0.490 2013-08-15
307 2013-08-16 540,000 49,000 0.04 1,370,000,000 270,000 0.500 2013-08-13
308 2013-08-13 491,000 50,000 0.04 1,370,000,000 245,500 0.500 2013-08-09
309 2013-08-12 441,000 -149,000 0.03 1,370,000,000 220,500 0.500 2013-08-08
310 2013-08-08 590,000 -121,000 0.04 1,370,000,000 295,000 0.500 2013-08-06
311 2013-08-07 711,000 -9,000 0.05 1,370,000,000 355,500 0.500 2013-08-05
312 2013-08-06 720,000 -50,000 0.05 1,370,000,000 360,000 0.500 2013-08-02
313 2013-08-05 770,000 257,000 0.06 1,370,000,000 369,600 0.480 2013-08-01
314 2013-08-01 513,000 30,000 0.04 1,370,000,000 251,370 0.490 2013-07-30
315 2013-07-31 483,000 153,000 0.04 1,370,000,000 236,670 0.490 2013-07-29
316 2013-07-26 330,000 40,000 0.02 1,370,000,000 151,800 0.460 2013-07-24
317 2013-07-25 290,000 -190,000 0.02 1,370,000,000 127,600 0.440 2013-07-23
318 2013-07-24 480,000 90,000 0.04 1,370,000,000 211,200 0.440 2013-07-22
319 2013-07-23 390,000 50,000 0.03 1,370,000,000 175,500 0.450 2013-07-19
320 2013-07-22 340,000 -60,000 0.02 1,370,000,000 149,600 0.440 2013-07-18
321 2013-07-17 400,000 105,000 0.03 1,370,000,000 180,000 0.450 2013-07-15
322 2013-07-16 295,000 -11,000 0.02 1,370,000,000 132,750 0.450 2013-07-12
323 2013-07-15 306,000 -24,000 0.02 1,370,000,000 140,760 0.460 2013-07-11
324 2013-07-12 330,000 -50,000 0.02 1,370,000,000 148,500 0.450 2013-07-10
325 2013-07-11 380,000 50,000 0.03 1,370,000,000 167,200 0.440 2013-07-09
326 2013-07-10 330,000 -37,000 0.02 1,370,000,000 145,200 0.440 2013-07-08
327 2013-07-09 367,000 4,000 0.03 1,370,000,000 165,150 0.450 2013-07-05
328 2013-07-04 363,000 -12,000 0.03 1,370,000,000 159,720 0.440 2013-07-02
329 2013-07-03 375,000 41,000 0.03 1,370,000,000 168,750 0.450 2013-06-28
330 2013-07-02 334,000 4,000 0.02 1,370,000,000 153,640 0.460 2013-06-27
331 2013-06-27 330,000 -160,000 0.02 1,370,000,000 151,800 0.460 2013-06-25
332 2013-06-19 490,000 61,000 0.04 1,370,000,000 235,200 0.480 2013-06-17
333 2013-06-18 429,000 -161,000 0.03 1,370,000,000 205,920 0.480 2013-06-14
334 2013-06-14 590,000 60,000 0.04 1,370,000,000 283,200 0.480 2013-06-11
335 2013-06-13 530,000 -50,000 0.04 1,370,000,000 265,000 0.500 2013-06-10
336 2013-06-11 580,000 -50,000 0.04 1,370,000,000 290,000 0.500 2013-06-07
337 2013-06-10 630,000 -50,000 0.05 1,370,000,000 315,000 0.500 2013-06-06
338 2013-06-07 680,000 -120,000 0.05 1,370,000,000 340,000 0.500 2013-06-05
339 2013-06-06 800,000 120,000 0.06 1,370,000,000 392,000 0.490 2013-06-04
340 2013-06-05 680,000 100,000 0.05 1,370,000,000 346,800 0.510 2013-06-03
341 2013-06-04 580,000 51,000 0.04 1,370,000,000 290,000 0.500 2013-05-31
342 2013-06-03 529,000 49,000 0.04 1,370,000,000 269,790 0.510 2013-05-30
343 2013-05-30 480,000 -32,000 0.04 1,370,000,000 240,000 0.500 2013-05-28
344 2013-05-29 512,000 12,000 0.04 1,370,000,000 250,880 0.490 2013-05-27
345 2013-05-28 500,000 -40,000 0.04 1,370,000,000 245,000 0.490 2013-05-24
346 2013-05-27 540,000 60,000 0.04 1,370,000,000 264,600 0.490 2013-05-23
347 2013-05-24 480,000 150,000 0.04 1,370,000,000 249,600 0.520 2013-05-22
348 2013-05-21 330,000 -58,000 0.02 1,370,000,000 155,100 0.470 2013-05-16
349 2013-05-20 388,000 50,000 0.03 1,370,000,000 178,480 0.460 2013-05-15
350 2013-05-16 338,000 -92,000 0.02 1,370,000,000 158,860 0.470 2013-05-14
351 2013-05-13 430,000 100,000 0.03 1,370,000,000 202,100 0.470 2013-05-09
352 2013-05-10 330,000 1,000 0.02 1,370,000,000 158,400 0.480 2013-05-08
353 2013-05-07 329,000 -1,000 0.02 1,370,000,000 151,340 0.460 2013-05-03
354 2013-04-25 330,000 -68,000 0.02 1,370,000,000 151,800 0.460 2013-04-23
355 2013-04-24 398,000 68,000 0.03 1,370,000,000 179,100 0.450 2013-04-22
356 2013-04-23 330,000 -50,000 0.02 1,370,000,000 151,800 0.460 2013-04-19
357 2013-04-22 380,000 50,000 0.03 1,370,000,000 174,800 0.460 2013-04-18
358 2013-04-18 330,000 -100,000 0.02 1,370,000,000 151,800 0.460 2013-04-16
359 2013-04-17 430,000 100,000 0.03 1,370,000,000 193,500 0.450 2013-04-15
360 2013-04-12 330,000 -200,000 0.02 1,370,000,000 155,100 0.470 2013-04-10
361 2013-04-11 530,000 200,000 0.04 1,370,000,000 243,800 0.460 2013-04-09
362 2013-04-10 330,000 -50,000 0.02 1,370,000,000 151,800 0.460 2013-04-08
363 2013-04-09 380,000 -200,000 0.03 1,370,000,000 174,800 0.460 2013-04-05
364 2013-04-03 580,000 -100,000 0.04 1,370,000,000 278,400 0.480 2013-03-28
365 2013-03-28 680,000 -55,000 0.05 1,370,000,000 326,400 0.480 2013-03-26
366 2013-03-27 735,000 55,000 0.05 1,370,000,000 352,800 0.480 2013-03-25
367 2013-03-25 680,000 -557,000 0.05 1,370,000,000 326,400 0.480 2013-03-21
368 2013-03-22 1,237,000 -2,000 0.09 1,370,000,000 593,760 0.480 2013-03-20
369 2013-03-21 1,239,000 -41,000 0.09 1,370,000,000 582,330 0.470 2013-03-19
370 2013-03-20 1,280,000 1,000,000 0.09 1,370,000,000 614,400 0.480 2013-03-18
371 2013-03-18 280,000 -100,000 0.02 1,370,000,000 162,400 0.580 2013-03-14
372 2013-03-15 380,000 -290,000 0.03 1,370,000,000 209,000 0.550 2013-03-13
373 2013-03-14 670,000 50,000 0.05 1,370,000,000 388,600 0.580 2013-03-12
374 2013-03-13 620,000 20,000 0.05 1,370,000,000 365,800 0.590 2013-03-11
375 2013-03-12 600,000 -23,000 0.04 1,370,000,000 360,000 0.600 2013-03-08
376 2013-03-11 623,000 -37,000 0.05 1,370,000,000 373,800 0.600 2013-03-07
377 2013-03-08 660,000 -185,000 0.05 1,370,000,000 396,000 0.600 2013-03-06
378 2013-03-07 845,000 175,000 0.06 1,370,000,000 507,000 0.600 2013-03-05
379 2013-03-06 670,000 120,000 0.05 1,370,000,000 395,300 0.590 2013-03-04
380 2013-03-05 550,000 50,000 0.04 1,370,000,000 346,500 0.630 2013-03-01
381 2013-03-04 500,000 -200,000 0.04 1,370,000,000 310,000 0.620 2013-02-28
382 2013-03-01 700,000 -300,000 0.05 1,370,000,000 427,000 0.610 2013-02-27
383 2013-02-28 1,000,000 250,000 0.07 1,370,000,000 590,000 0.590 2013-02-26
384 2013-02-27 750,000 240,000 0.05 1,370,000,000 472,500 0.630 2013-02-25
385 2013-02-25 510,000 120,000 0.04 1,370,000,000 438,600 0.860 2013-02-21
386 2013-02-22 390,000 230,000 0.03 1,370,000,000 370,500 0.950 2013-02-20
387 2013-02-21 160,000 -96,000 0.01 1,370,000,000 137,600 0.860 2013-02-19
388 2013-02-19 256,000 16,000 0.02 1,370,000,000 207,360 0.810 2013-02-15
389 2013-02-18 240,000 150,000 0.02 1,370,000,000 199,200 0.830 2013-02-14
390 2013-02-15 90,000 -100,000 0.01 1,370,000,000 72,900 0.810 2013-02-08
391 2013-02-14 190,000 100,000 0.01 1,370,000,000 136,800 0.720 2013-02-07
392 2013-02-08 90,000 -176,000 0.01 1,370,000,000 63,900 0.710 2013-02-06
393 2013-02-07 266,000 -74,000 0.02 1,370,000,000 180,880 0.680 2013-02-05
394 2013-02-06 340,000 250,000 0.02 1,370,000,000 238,000 0.700 2013-02-04
395 2013-02-05 90,000 -200,000 0.01 1,370,000,000 64,800 0.720 2013-02-01
396 2013-02-04 290,000 70,000 0.02 1,370,000,000 203,000 0.700 2013-01-31
397 2013-02-01 220,000 130,000 0.02 1,370,000,000 156,200 0.710 2013-01-30
398 2013-01-30 90,000 -22,000 0.01 1,370,000,000 63,900 0.710 2013-01-28
399 2013-01-29 112,000 -60,000 0.01 1,370,000,000 79,520 0.710 2013-01-25
400 2013-01-28 172,000 55,000 0.01 1,370,000,000 123,840 0.720 2013-01-24
401 2013-01-25 117,000 27,000 0.01 1,370,000,000 85,410 0.730 2013-01-23
402 2013-01-24 90,000 -47,000 0.01 1,370,000,000 65,700 0.730 2013-01-22
403 2013-01-23 137,000 47,000 0.01 1,370,000,000 98,640 0.720 2013-01-21
404 2013-01-21 90,000 -149,000 0.01 1,370,000,000 65,700 0.730 2013-01-17
405 2013-01-18 239,000 149,000 0.02 1,370,000,000 172,080 0.720 2013-01-16
406 2013-01-16 90,000 -180,000 0.01 1,370,000,000 67,500 0.750 2013-01-14
407 2013-01-15 270,000 -160,000 0.02 1,370,000,000 191,700 0.710 2013-01-11
408 2013-01-14 430,000 40,000 0.03 1,370,000,000 296,700 0.690 2013-01-10
409 2013-01-11 390,000 50,000 0.03 1,370,000,000 269,100 0.690 2013-01-09
410 2013-01-10 340,000 100,000 0.02 1,370,000,000 234,600 0.690 2013-01-08
411 2013-01-09 240,000 50,000 0.02 1,370,000,000 177,600 0.740 2013-01-07
412 2013-01-08 190,000 -90,000 0.01 1,370,000,000 125,400 0.660 2013-01-04
413 2013-01-07 280,000 100,000 0.02 1,370,000,000 170,800 0.610 2013-01-03
414 2013-01-04 180,000 90,000 0.01 1,370,000,000 113,400 0.630 2013-01-02
415 2013-01-03 90,000 -100,000 0.01 1,370,000,000 51,300 0.570 2012-12-28
416 2013-01-02 190,000 14,000 0.01 1,370,000,000 110,200 0.580 2012-12-27
417 2012-12-28 176,000 86,000 0.01 1,370,000,000 102,080 0.580 2012-12-21
418 2012-12-18 90,000 -100,000 0.01 1,370,000,000 51,300 0.570 2012-12-14
419 2012-12-17 190,000 100,000 0.01 1,370,000,000 106,400 0.560 2012-12-13
420 2012-12-14 90,000 -55,000 0.01 1,370,000,000 51,300 0.570 2012-12-12
421 2012-12-13 145,000 55,000 0.01 1,370,000,000 82,650 0.570 2012-12-11
422 2012-12-12 90,000 -73,000 0.01 1,370,000,000 51,300 0.570 2012-12-10
423 2012-12-11 163,000 -77,000 0.01 1,370,000,000 91,280 0.560 2012-12-07
424 2012-12-10 240,000 150,000 0.02 1,370,000,000 134,400 0.560 2012-12-06
425 2012-12-07 90,000 -100,000 0.01 1,370,000,000 52,200 0.580 2012-12-05
426 2012-11-27 190,000 -50,000 0.01 1,370,000,000 104,500 0.550 2012-11-23
427 2012-11-26 240,000 -50,000 0.02 1,370,000,000 134,400 0.560 2012-11-22
428 2012-11-22 290,000 70,000 0.02 1,370,000,000 159,500 0.550 2012-11-20
429 2012-11-21 220,000 -20,000 0.02 1,370,000,000 116,600 0.530 2012-11-19
430 2012-11-20 240,000 50,000 0.02 1,370,000,000 127,200 0.530 2012-11-16
431 2012-11-16 190,000 -96,000 0.01 1,370,000,000 100,700 0.530 2012-11-14
432 2012-11-14 286,000 -75,000 0.02 1,370,000,000 151,580 0.530 2012-11-12
433 2012-11-13 361,000 123,000 0.03 1,370,000,000 194,940 0.540 2012-11-09
434 2012-11-09 238,000 -202,000 0.02 1,370,000,000 130,900 0.550 2012-11-07
435 2012-11-08 440,000 100,000 0.03 1,370,000,000 242,000 0.550 2012-11-06
436 2012-11-07 340,000 50,000 0.02 1,370,000,000 190,400 0.560 2012-11-05
437 2012-11-06 290,000 100,000 0.02 1,370,000,000 165,300 0.570 2012-11-02
438 2012-11-02 190,000 100,000 0.01 1,370,000,000 110,200 0.580 2012-10-31
439 2012-11-01 90,000 -10,000 0.01 1,370,000,000 54,000 0.600 2012-10-30
440 2012-10-31 100,000 -252,000 0.01 1,370,000,000 60,000 0.600 2012-10-29
441 2012-10-30 352,000 52,000 0.03 1,370,000,000 207,680 0.590 2012-10-26
442 2012-10-29 300,000 -120,000 0.02 1,370,000,000 177,000 0.590 2012-10-25
443 2012-10-26 420,000 -20,000 0.03 1,370,000,000 222,600 0.530 2012-10-24
444 2012-10-25 440,000 40,000 0.03 1,370,000,000 237,600 0.540 2012-10-22
445 2012-10-24 400,000 -60,000 0.03 1,370,000,000 212,000 0.530 2012-10-19
446 2012-10-22 460,000 60,000 0.03 1,370,000,000 243,800 0.530 2012-10-18
447 2012-10-19 400,000 -100,000 0.03 1,370,000,000 216,000 0.540 2012-10-17
448 2012-10-18 500,000 150,000 0.04 1,370,000,000 270,000 0.540 2012-10-16
449 2012-10-17 350,000 -10,000 0.03 1,370,000,000 185,500 0.530 2012-10-15
450 2012-10-16 360,000 60,000 0.03 1,370,000,000 187,200 0.520 2012-10-12
451 2012-10-11 300,000 -43,000 0.02 1,370,000,000 156,000 0.520 2012-10-09
452 2012-10-10 343,000 43,000 0.03 1,370,000,000 181,790 0.530 2012-10-08
453 2012-10-04 300,000 -120,000 0.02 1,370,000,000 159,000 0.530 2012-09-28
454 2012-10-03 420,000 -16,000 0.03 1,370,000,000 214,200 0.510 2012-09-27
455 2012-09-28 436,000 16,000 0.03 1,370,000,000 222,360 0.510 2012-09-26
456 2012-09-27 420,000 -50,000 0.03 1,370,000,000 218,400 0.520 2012-09-25
457 2012-09-26 470,000 170,000 0.03 1,370,000,000 249,100 0.530 2012-09-24
458 2012-09-24 300,000 100,000 0.02 1,370,000,000 156,000 0.520 2012-09-20
459 2012-09-19 200,000 100,000 0.01 1,370,000,000 104,000 0.520 2012-09-17
460 2012-09-18 100,000 -169,000 0.01 1,370,000,000 51,000 0.510 2012-09-14
461 2012-09-17 269,000 -41,000 0.02 1,370,000,000 126,430 0.470 2012-09-13
462 2012-09-14 310,000 70,000 0.02 1,370,000,000 145,700 0.470 2012-09-12
463 2012-09-13 240,000 -370,000 0.02 1,370,000,000 112,800 0.470 2012-09-11
464 2012-09-12 610,000 220,000 0.04 1,370,000,000 280,600 0.460 2012-09-10
465 2012-09-11 390,000 -199,000 0.03 1,370,000,000 183,300 0.470 2012-09-07
466 2012-09-10 589,000 -60,000 0.04 1,370,000,000 265,050 0.450 2012-09-06
467 2012-09-07 649,000 60,000 0.05 1,370,000,000 285,560 0.440 2012-09-05
468 2012-09-05 589,000 -260,000 0.04 1,370,000,000 270,940 0.460 2012-09-03
469 2012-09-04 849,000 29,000 0.06 1,370,000,000 382,050 0.450 2012-08-31
470 2012-09-03 820,000 200,000 0.06 1,370,000,000 369,000 0.450 2012-08-30
471 2012-08-31 620,000 -100,000 0.05 1,370,000,000 291,400 0.470 2012-08-29
472 2012-08-30 720,000 100,000 0.05 1,370,000,000 338,400 0.470 2012-08-28
473 2012-08-29 620,000 100,000 0.05 1,370,000,000 297,600 0.480 2012-08-27
474 2012-08-28 520,000 370,000 0.04 1,370,000,000 254,800 0.490 2012-08-24
475 2012-08-27 150,000 -92,000 0.01 1,370,000,000 79,500 0.530 2012-08-23
476 2012-08-23 242,000 100,000 0.02 1,370,000,000 125,840 0.520 2012-08-21
477 2012-08-22 142,000 -58,000 0.01 1,370,000,000 73,840 0.520 2012-08-20
478 2012-08-21 200,000 100,000 0.01 1,370,000,000 96,000 0.480 2012-08-17
479 2012-08-20 100,000 -350,000 0.01 1,370,000,000 48,000 0.480 2012-08-16
480 2012-08-17 450,000 350,000 0.03 1,370,000,000 207,000 0.460 2012-08-15
481 2012-08-16 100,000 -100,000 0.01 1,370,000,000 46,000 0.460 2012-08-14
482 2012-08-15 200,000 50,000 0.01 1,370,000,000 92,000 0.460 2012-08-13
483 2012-08-13 150,000 -280,000 0.01 1,370,000,000 72,000 0.480 2012-08-09
484 2012-08-10 430,000 -30,000 0.03 1,370,000,000 197,800 0.460 2012-08-08
485 2012-08-09 460,000 310,000 0.03 1,370,000,000 216,200 0.470 2012-08-07
486 2012-08-08 150,000 -178,000 0.01 1,370,000,000 72,000 0.480 2012-08-06
487 2012-08-07 328,000 39,000 0.02 1,370,000,000 150,880 0.460 2012-08-03
488 2012-08-06 289,000 -10,000 0.02 1,370,000,000 132,940 0.460 2012-08-02
489 2012-08-03 299,000 50,000 0.02 1,370,000,000 137,540 0.460 2012-08-01
490 2012-08-02 249,000 -101,000 0.02 1,370,000,000 114,540 0.460 2012-07-31
491 2012-08-01 350,000 190,000 0.03 1,370,000,000 161,000 0.460 2012-07-30
492 2012-07-31 160,000 60,000 0.01 1,370,000,000 75,200 0.470 2012-07-27
493 2012-07-30 100,000 -80,000 0.01 1,370,000,000 48,000 0.480 2012-07-26
494 2012-07-27 180,000 -6,000 0.01 1,370,000,000 79,200 0.440 2012-07-25
495 2012-07-26 186,000 -114,000 0.01 1,370,000,000 79,980 0.430 2012-07-24
496 2012-07-25 300,000 200,000 0.02 1,370,000,000 129,000 0.430 2012-07-23
497 2012-07-20 100,000 -53,000 0.01 1,370,000,000 43,000 0.430 2012-07-18
498 2012-07-19 153,000 -42,000 0.01 1,370,000,000 64,260 0.420 2012-07-17
499 2012-07-18 195,000 -50,000 0.01 1,370,000,000 83,850 0.430 2012-07-16
500 2012-07-17 245,000 -170,000 0.02 1,370,000,000 107,800 0.440 2012-07-13
501 2012-07-13 415,000 50,000 0.03 1,370,000,000 178,450 0.430 2012-07-11
502 2012-07-12 365,000 -100,000 0.03 1,370,000,000 156,950 0.430 2012-07-10
503 2012-07-11 465,000 260,000 0.03 1,370,000,000 199,950 0.430 2012-07-09
504 2012-07-10 205,000 50,000 0.01 1,370,000,000 92,250 0.450 2012-07-06
505 2012-07-09 155,000 -111,000 0.01 1,370,000,000 71,300 0.460 2012-07-05
506 2012-07-06 266,000 166,000 0.02 1,370,000,000 117,040 0.440 2012-07-04
507 2012-07-03 100,000 -2,000 0.01 1,370,000,000 42,000 0.420 2012-06-28
508 2012-06-29 102,000 -220,000 0.01 1,370,000,000 40,800 0.400 2012-06-27
509 2012-06-28 322,000 220,000 0.02 1,370,000,000 128,800 0.400 2012-06-26
510 2012-06-26 102,000 -50,000 0.01 1,370,000,000 39,780 0.390 2012-06-22
511 2012-06-25 152,000 48,000 0.01 1,370,000,000 60,800 0.400 2012-06-21
512 2012-06-22 104,000 -95,000 0.01 1,370,000,000 41,600 0.400 2012-06-20
513 2012-06-20 199,000 -61,000 0.01 1,370,000,000 77,610 0.390 2012-06-18
514 2012-06-19 260,000 100,000 0.02 1,370,000,000 101,400 0.390 2012-06-15
515 2012-06-18 160,000 60,000 0.01 1,370,000,000 62,400 0.390 2012-06-14
516 2012-06-15 100,000 -100,000 0.01 1,370,000,000 39,000 0.390 2012-06-13
517 2012-06-14 200,000 -50,000 0.01 1,370,000,000 78,000 0.390 2012-06-12
518 2012-06-13 250,000 150,000 0.02 1,370,000,000 97,500 0.390 2012-06-11
519 2012-06-11 100,000 -219,000 0.01 1,370,000,000 40,000 0.400 2012-06-07
520 2012-06-08 319,000 110,000 0.02 1,370,000,000 121,220 0.380 2012-06-06
521 2012-06-07 209,000 -1,000 0.02 1,370,000,000 81,510 0.390 2012-06-05
522 2012-06-05 210,000 10,000 0.03 830,000,000 81,900 0.390 2012-06-01
523 2012-06-01 200,000 100,000 0.02 830,000,000 78,000 0.390 2012-05-30
524 2012-05-29 100,000 -89,000 0.01 830,000,000 40,000 0.400 2012-05-25
525 2012-05-28 189,000 89,000 0.02 830,000,000 73,710 0.390 2012-05-24
526 2012-05-24 100,000 -60,000 0.01 830,000,000 39,000 0.390 2012-05-22
527 2012-05-23 160,000 -51,000 0.02 830,000,000 62,400 0.390 2012-05-21
528 2012-05-22 211,000 -35,000 0.03 830,000,000 82,290 0.390 2012-05-18
529 2012-05-21 246,000 146,000 0.03 830,000,000 95,940 0.390 2012-05-17
530 2012-05-18 100,000 -150,000 0.01 830,000,000 40,000 0.400 2012-05-16
531 2012-05-17 250,000 50,000 0.03 830,000,000 97,500 0.390 2012-05-15
532 2012-05-11 200,000 100,000 0.02 830,000,000 82,000 0.410 2012-05-09
533 2012-05-02 100,000 -48,000 0.01 830,000,000 43,000 0.430 2012-04-27
534 2012-04-30 148,000 -1,000 0.02 830,000,000 63,640 0.430 2012-04-26
535 2012-04-27 149,000 -1,000 0.02 830,000,000 64,070 0.430 2012-04-25
536 2012-04-26 150,000 28,000 0.02 830,000,000 63,000 0.420 2012-04-24
537 2012-04-25 122,000 -38,000 0.01 830,000,000 51,240 0.420 2012-04-23
538 2012-04-20 160,000 60,000 0.02 830,000,000 68,800 0.430 2012-04-18
539 2012-04-19 100,000 -61,000 0.01 830,000,000 44,000 0.440 2012-04-17
540 2012-04-18 161,000 61,000 0.02 830,000,000 70,840 0.440 2012-04-16
541 2012-04-16 100,000 -22,000 0.01 830,000,000 42,000 0.420 2012-04-12
542 2012-04-12 122,000 22,000 0.01 830,000,000 51,240 0.420 2012-04-10
543 2012-04-05 100,000 -60,000 0.01 830,000,000 41,000 0.410 2012-04-02
544 2012-04-03 160,000 4,000 0.02 830,000,000 65,600 0.410 2012-03-30
545 2012-03-30 156,000 56,000 0.02 830,000,000 65,520 0.420 2012-03-28
546 2012-03-28 100,000 -50,000 0.01 830,000,000 42,000 0.420 2012-03-26
547 2012-03-27 150,000 -31,000 0.02 830,000,000 64,500 0.430 2012-03-23
548 2012-03-26 181,000 -68,000 0.02 830,000,000 77,830 0.430 2012-03-22
549 2012-03-23 249,000 -31,000 0.03 830,000,000 107,070 0.430 2012-03-21
550 2012-03-22 280,000 130,000 0.03 830,000,000 123,200 0.440 2012-03-20
551 2012-03-21 150,000 -100,000 0.02 830,000,000 66,000 0.440 2012-03-19
552 2012-03-20 250,000 -18,000 0.03 830,000,000 112,500 0.450 2012-03-16
553 2012-03-19 268,000 168,000 0.03 830,000,000 120,600 0.450 2012-03-15
554 2012-03-16 100,000 -100,000 0.01 830,000,000 47,000 0.470 2012-03-14
555 2012-03-13 200,000 -103,000 0.02 830,000,000 92,000 0.460 2012-03-09
556 2012-03-12 303,000 -46,000 0.04 830,000,000 136,350 0.450 2012-03-08
557 2012-03-09 349,000 49,000 0.04 830,000,000 153,560 0.440 2012-03-07
558 2012-03-08 300,000 100,000 0.04 830,000,000 135,000 0.450 2012-03-06
559 2012-03-06 200,000 100,000 0.02 830,000,000 94,000 0.470 2012-03-02
560 2012-03-05 100,000 -50,000 0.01 830,000,000 47,000 0.470 2012-03-01
561 2012-03-02 150,000 50,000 0.02 830,000,000 70,500 0.470 2012-02-29
562 2012-03-01 100,000 -80,000 0.01 830,000,000 48,000 0.480 2012-02-28
563 2012-02-29 180,000 80,000 0.02 830,000,000 84,600 0.470 2012-02-27
564 2012-02-28 100,000 -186,000 0.01 830,000,000 49,000 0.490 2012-02-24
565 2012-02-27 286,000 86,000 0.03 830,000,000 137,280 0.480 2012-02-23
566 2012-02-23 200,000 -50,000 0.02 830,000,000 98,000 0.490 2012-02-21
567 2012-02-22 250,000 50,000 0.03 830,000,000 122,500 0.490 2012-02-20
568 2012-02-21 200,000 -100,000 0.02 830,000,000 100,000 0.500 2012-02-17
569 2012-02-20 300,000 100,000 0.04 830,000,000 153,000 0.510 2012-02-16
570 2012-02-16 200,000 -40,000 0.02 830,000,000 92,000 0.460 2012-02-14
571 2012-02-15 240,000 -50,000 0.03 830,000,000 105,600 0.440 2012-02-13
572 2012-02-14 290,000 90,000 0.03 830,000,000 130,500 0.450 2012-02-10
573 2012-02-13 200,000 -100,000 0.02 830,000,000 94,000 0.470 2012-02-09
574 2012-02-09 300,000 -150,000 0.04 830,000,000 138,000 0.460 2012-02-07
575 2012-02-08 450,000 150,000 0.05 830,000,000 193,500 0.430 2012-02-06
576 2012-02-07 300,000 20,000 0.04 830,000,000 126,000 0.420 2012-02-03
577 2012-02-06 280,000 -49,000 0.03 830,000,000 114,800 0.410 2012-02-02
578 2012-02-03 329,000 -75,000 0.04 830,000,000 131,600 0.400 2012-02-01
579 2012-02-02 404,000 54,000 0.05 830,000,000 157,560 0.390 2012-01-31
580 2012-02-01 350,000 70,000 0.04 830,000,000 140,000 0.400 2012-01-30
581 2012-01-31 280,000 130,000 0.03 830,000,000 114,800 0.410 2012-01-27
582 2012-01-30 150,000 -20,000 0.02 830,000,000 60,000 0.400 2012-01-26
583 2012-01-27 170,000 20,000 0.02 830,000,000 68,000 0.400 2012-01-20
584 2012-01-19 150,000 -30,000 0.02 830,000,000 58,500 0.390 2012-01-17
585 2012-01-18 180,000 -20,000 0.02 830,000,000 66,600 0.370 2012-01-16
586 2012-01-17 200,000 50,000 0.02 830,000,000 76,000 0.380 2012-01-13
587 2012-01-12 150,000 -221,000 0.02 830,000,000 57,000 0.380 2012-01-10
588 2012-01-10 371,000 -10,000 0.04 830,000,000 140,980 0.380 2012-01-06
589 2012-01-09 381,000 -45,000 0.05 830,000,000 144,780 0.380 2012-01-05
590 2012-01-06 426,000 168,000 0.05 830,000,000 161,880 0.380 2012-01-04
591 2012-01-05 258,000 -1,000 0.03 830,000,000 100,620 0.390 2012-01-03
592 2012-01-04 259,000 -1,000 0.03 830,000,000 101,010 0.390 2011-12-30
593 2012-01-03 260,000 -4,000 0.03 830,000,000 98,800 0.380 2011-12-29
594 2011-12-30 264,000 114,000 0.03 830,000,000 105,600 0.400 2011-12-28
595 2011-12-29 150,000 -160,000 0.02 830,000,000 58,500 0.390 2011-12-23
596 2011-12-28 310,000 160,000 0.04 830,000,000 120,900 0.390 2011-12-22
597 2011-12-22 150,000 26,000 0.02 830,000,000 58,500 0.390 2011-12-20
598 2011-12-21 124,000 20,000 0.01 830,000,000 47,120 0.380 2011-12-19
599 2011-12-20 104,000 -57,000 0.01 830,000,000 40,560 0.390 2011-12-16
600 2011-12-19 161,000 57,000 0.02 830,000,000 61,180 0.380 2011-12-15
601 2011-12-16 104,000 -220,000 0.01 830,000,000 40,560 0.390 2011-12-14
602 2011-12-15 324,000 100,000 0.04 830,000,000 129,600 0.400 2011-12-13
603 2011-12-14 224,000 -50,000 0.03 830,000,000 89,600 0.400 2011-12-12
604 2011-12-13 274,000 174,000 0.03 830,000,000 112,340 0.410 2011-12-09
605 2011-12-09 100,000 -42,000 0.01 830,000,000 41,000 0.410 2011-12-07
606 2011-12-08 142,000 42,000 0.02 830,000,000 55,380 0.390 2011-12-06
607 2011-12-05 100,000 -260,000 0.01 830,000,000 43,000 0.430 2011-12-01
608 2011-12-02 360,000 160,000 0.04 830,000,000 140,400 0.390 2011-11-30
609 2011-11-24 200,000 -11,000 0.02 830,000,000 78,000 0.390 2011-11-22
610 2011-11-23 211,000 11,000 0.03 830,000,000 82,290 0.390 2011-11-21
611 2011-11-22 200,000 -32,000 0.02 830,000,000 80,000 0.400 2011-11-18
612 2011-11-21 232,000 -8,000 0.03 830,000,000 95,120 0.410 2011-11-17
613 2011-11-18 240,000 40,000 0.03 830,000,000 100,800 0.420 2011-11-16
614 2011-11-16 200,000 -60,000 0.02 830,000,000 88,000 0.440 2011-11-14
615 2011-11-15 260,000 -40,000 0.03 830,000,000 111,800 0.430 2011-11-11
616 2011-11-14 300,000 100,000 0.04 830,000,000 123,000 0.410 2011-11-10
617 2011-11-10 200,000 -50,000 0.02 830,000,000 88,000 0.440 2011-11-08
618 2011-11-08 250,000 -90,000 0.03 830,000,000 115,000 0.460 2011-11-04
619 2011-11-07 340,000 20,000 0.04 830,000,000 149,600 0.440 2011-11-03
620 2011-11-04 320,000 -100,000 0.04 830,000,000 147,200 0.460 2011-11-02
621 2011-11-03 420,000 20,000 0.05 830,000,000 184,800 0.440 2011-11-01
622 2011-11-02 400,000 200,000 0.05 830,000,000 184,000 0.460 2011-10-31
623 2011-11-01 200,000 100,000 0.02 830,000,000 102,000 0.510 2011-10-28
624 2011-10-31 100,000 -36,000 0.01 830,000,000 41,000 0.410 2011-10-27
625 2011-10-28 136,000 36,000 0.02 830,000,000 51,680 0.380 2011-10-26
626 2011-10-21 100,000 -104,000 0.01 830,000,000 37,000 0.370 2011-10-19
627 2011-10-20 204,000 50,000 0.02 830,000,000 73,440 0.360 2011-10-18
628 2011-10-19 154,000 54,000 0.02 830,000,000 61,600 0.400 2011-10-17
629 2011-10-14 100,000 -147,000 0.01 830,000,000 36,000 0.360 2011-10-12
630 2011-10-10 247,000 -50,000 0.03 830,000,000 76,570 0.310 2011-10-06
631 2011-10-03 297,000 -8,000 0.04 830,000,000 100,980 0.340 2011-09-28
632 2011-09-30 305,000 -51,000 0.04 830,000,000 106,750 0.350 2011-09-27
633 2011-09-27 356,000 100,000 0.04 830,000,000 124,600 0.350 2011-09-23
634 2011-09-21 256,000 50,000 0.03 830,000,000 117,760 0.460 2011-09-19
635 2011-09-20 206,000 -136,000 0.02 830,000,000 98,880 0.480 2011-09-16
636 2011-09-19 342,000 -1,000 0.04 830,000,000 160,740 0.470 2011-09-15
637 2011-09-16 343,000 50,000 0.04 830,000,000 161,210 0.470 2011-09-14
638 2011-09-09 293,000 50,000 0.04 830,000,000 146,500 0.500 2011-09-07
639 2011-09-08 243,000 -100,000 0.03 830,000,000 123,930 0.510 2011-09-06
640 2011-09-06 343,000 -52,000 0.04 830,000,000 181,790 0.530 2011-09-02
641 2011-09-05 395,000 195,000 0.05 830,000,000 205,400 0.520 2011-09-01
642 2011-09-01 200,000 100,000 0.02 830,000,000 100,000 0.500 2011-08-30
643 2011-08-30 100,000 -49,000 0.01 830,000,000 48,000 0.480 2011-08-26
644 2011-08-29 149,000 -50,000 0.02 830,000,000 73,010 0.490 2011-08-25
645 2011-08-26 199,000 59,000 0.02 830,000,000 97,510 0.490 2011-08-24
646 2011-08-24 140,000 -100,000 0.02 830,000,000 68,600 0.490 2011-08-22
647 2011-08-23 240,000 -10,000 0.03 830,000,000 117,600 0.490 2011-08-19
648 2011-08-22 250,000 50,000 0.03 830,000,000 127,500 0.510 2011-08-18
649 2011-08-19 200,000 -100,000 0.02 830,000,000 104,000 0.520 2011-08-17
650 2011-08-18 300,000 140,000 0.04 830,000,000 159,000 0.530 2011-08-16
651 2011-08-17 160,000 60,000 0.02 830,000,000 84,800 0.530 2011-08-15
652 2011-08-16 100,000 -150,000 0.01 830,000,000 51,000 0.510 2011-08-12
653 2011-08-15 250,000 -39,000 0.03 830,000,000 125,000 0.500 2011-08-11
654 2011-08-12 289,000 74,000 0.03 830,000,000 144,500 0.500 2011-08-10
655 2011-08-11 215,000 -245,000 0.03 830,000,000 107,500 0.500 2011-08-09
656 2011-08-10 460,000 160,000 0.06 830,000,000 243,800 0.530 2011-08-08
657 2011-08-09 300,000 -100,000 0.04 830,000,000 177,000 0.590 2011-08-05
658 2011-08-05 400,000 -50,000 0.05 830,000,000 248,000 0.620 2011-08-03
659 2011-08-03 450,000 100,000 0.05 830,000,000 292,500 0.650 2011-08-01
660 2011-08-01 350,000 -50,000 0.04 830,000,000 220,500 0.630 2011-07-28
661 2011-07-26 400,000 -253,000 0.05 830,000,000 268,000 0.670 2011-07-22
662 2011-07-25 653,000 103,000 0.08 830,000,000 411,390 0.630 2011-07-21
663 2011-07-22 550,000 -50,000 0.07 830,000,000 330,000 0.600 2011-07-20
664 2011-07-21 600,000 50,000 0.07 830,000,000 360,000 0.600 2011-07-19
665 2011-07-15 550,000 -50,000 0.07 830,000,000 335,500 0.610 2011-07-13
666 2011-07-14 600,000 50,000 0.07 830,000,000 372,000 0.620 2011-07-12
667 2011-07-13 550,000 50,000 0.07 830,000,000 352,000 0.640 2011-07-11
668 2011-07-12 500,000 -100,000 0.06 830,000,000 340,000 0.680 2011-07-08
669 2011-07-08 600,000 100,000 0.07 830,000,000 402,000 0.670 2011-07-06
670 2011-07-07 500,000 -100,000 0.06 830,000,000 340,000 0.680 2011-07-05
671 2011-07-06 600,000 100,000 0.07 830,000,000 402,000 0.670 2011-07-04
672 2011-07-05 500,000 370,000 0.06 830,000,000 335,000 0.670 2011-06-30
673 2011-05-13 130,000 60,000 0.02 830,000,000 94,900 0.730 2011-05-11
674 2011-05-04 70,000 -100,000 0.01 830,000,000 51,100 0.730 2011-04-29
675 2011-04-27 170,000 -39,000 0.02 830,000,000 132,600 0.780 2011-04-21
676 2011-04-19 209,000 -30,000 0.03 830,000,000 165,110 0.790 2011-04-15
677 2011-04-18 239,000 169,000 0.03 830,000,000 191,200 0.800 2011-04-14
678 2011-04-14 70,000 -50,000 0.01 830,000,000 54,600 0.780 2011-04-12
679 2011-04-13 120,000 -200,000 0.01 830,000,000 97,200 0.810 2011-04-11
680 2011-04-12 320,000 250,000 0.04 830,000,000 246,400 0.770 2011-04-08
681 2011-04-11 70,000 -100,000 0.01 830,000,000 52,500 0.750 2011-04-07
682 2011-04-04 170,000 100,000 0.02 830,000,000 127,500 0.750 2011-03-31
683 2011-03-24 70,000 -50,000 0.01 830,000,000 55,300 0.790 2011-03-22
684 2011-03-23 120,000 50,000 0.01 830,000,000 96,000 0.800 2011-03-21
685 2011-03-21 70,000 -50,000 0.01 830,000,000 54,600 0.780 2011-03-17
686 2011-03-17 120,000 -100,000 0.01 830,000,000 103,200 0.860 2011-03-15
687 2011-03-15 220,000 -720,000 0.03 830,000,000 198,000 0.900 2011-03-11
688 2011-03-14 940,000 750,000 0.11 830,000,000 874,200 0.930 2011-03-10
689 2011-03-09 190,000 100,000 0.02 830,000,000 172,900 0.910 2011-03-07
690 2011-03-08 90,000 -119,000 0.01 830,000,000 78,300 0.870 2011-03-04
691 2011-03-07 209,000 119,000 0.03 830,000,000 179,740 0.860 2011-03-03
692 2011-02-28 90,000 50,000 0.01 830,000,000 76,500 0.850 2011-02-24
693 2011-02-24 40,000 -70,000 0.00 830,000,000 34,800 0.870 2011-02-22
694 2011-02-21 110,000 -50,000 0.01 830,000,000 93,500 0.850 2011-02-17
695 2011-02-18 160,000 120,000 0.02 830,000,000 136,000 0.850 2011-02-16
696 2011-01-20 40,000 -50,000 0.00 830,000,000 40,400 1.010 2011-01-18
697 2011-01-19 90,000 50,000 0.01 830,000,000 92,700 1.030 2011-01-17
698 2011-01-14 40,000 -50,000 0.00 830,000,000 41,600 1.040 2011-01-12
699 2011-01-13 90,000 -350,000 0.01 830,000,000 94,500 1.050 2011-01-11
700 2011-01-12 440,000 340,000 0.05 830,000,000 470,800 1.070 2011-01-10
701 2011-01-11 100,000 50,000 0.01 830,000,000 102,000 1.020 2011-01-07
702 2011-01-10 50,000 30,000 0.01 830,000,000 49,500 0.990 2011-01-06
703 2011-01-07 20,000 -100,000 0.00 830,000,000 19,800 0.990 2011-01-05
704 2011-01-06 120,000 -57,000 0.01 830,000,000 120,000 1.000 2011-01-04
705 2011-01-05 177,000 107,000 0.02 830,000,000 182,310 1.030 2011-01-03
706 2011-01-04 70,000 -50,000 0.01 830,000,000 67,900 0.970 2010-12-30
707 2010-12-29 120,000 100,000 0.01 830,000,000 97,200 0.810 2010-12-23
708 2010-12-23 20,000 -50,000 0.00 830,000,000 16,000 0.800 2010-12-21
709 2010-12-22 70,000 50,000 0.01 830,000,000 55,300 0.790 2010-12-20
710 2010-12-21 20,000 -50,000 0.00 830,000,000 16,600 0.830 2010-12-17
711 2010-12-17 70,000 -100,000 0.01 830,000,000 60,200 0.860 2010-12-15
712 2010-12-16 170,000 100,000 0.02 830,000,000 149,600 0.880 2010-12-14
713 2010-12-14 70,000 50,000 0.01 830,000,000 60,200 0.860 2010-12-10
714 2010-12-13 20,000 -240,000 0.00 830,000,000 18,200 0.910 2010-12-09
715 2010-12-10 260,000 40,000 0.03 830,000,000 187,200 0.720 2010-12-08
716 2010-12-09 220,000 -88,000 0.03 830,000,000 165,000 0.750 2010-12-07
717 2010-12-08 308,000 30,000 0.04 830,000,000 231,000 0.750 2010-12-06
718 2010-12-07 278,000 -92,000 0.03 830,000,000 197,380 0.710 2010-12-03
719 2010-12-06 370,000 150,000 0.04 830,000,000 210,900 0.570 2010-12-02
720 2010-11-30 220,000 -100,000 0.03 830,000,000 103,400 0.470 2010-11-26
721 2010-11-09 320,000 100,000 0.04 830,000,000 179,200 0.560 2010-11-05
722 2010-10-29 220,000 -100,000 0.03 830,000,000 112,200 0.510 2010-10-27
723 2010-10-13 320,000 -100,000 0.04 830,000,000 172,800 0.540 2010-10-11
724 2010-10-11 420,000 100,000 0.05 830,000,000 226,800 0.540 2010-10-07
725 2010-10-08 320,000 -100,000 0.04 830,000,000 176,000 0.550 2010-10-06
726 2010-10-06 420,000 100,000 0.05 830,000,000 231,000 0.550 2010-10-04
727 2010-10-04 320,000 -21,000 0.04 830,000,000 172,800 0.540 2010-09-29
728 2010-09-30 341,000 -79,000 0.04 830,000,000 184,140 0.540 2010-09-28
729 2010-09-29 420,000 -100,000 0.05 830,000,000 226,800 0.540 2010-09-27
730 2010-09-28 520,000 200,000 0.06 830,000,000 270,400 0.520 2010-09-24
731 2010-09-24 320,000 -100,000 0.04 830,000,000 163,200 0.510 2010-09-21
732 2010-09-21 420,000 -100,000 0.05 830,000,000 222,600 0.530 2010-09-17
733 2010-09-20 520,000 -280,000 0.06 830,000,000 265,200 0.510 2010-09-16
734 2010-09-17 800,000 300,000 0.10 830,000,000 416,000 0.520 2010-09-15
735 2010-09-06 500,000 -69,000 0.06 830,000,000 245,000 0.490 2010-09-02
736 2010-08-30 569,000 19,000 0.07 830,000,000 278,810 0.490 2010-08-26
737 2010-08-27 550,000 -50,000 0.07 830,000,000 275,000 0.500 2010-08-25
738 2010-08-24 600,000 150,000 0.07 830,000,000 318,000 0.530 2010-08-20
739 2010-08-17 450,000 -200,000 0.05 830,000,000 229,500 0.510 2010-08-13
740 2010-08-13 650,000 200,000 0.08 830,000,000 344,500 0.530 2010-08-11
741 2010-08-12 450,000 -100,000 0.05 830,000,000 238,500 0.530 2010-08-10
742 2010-08-06 550,000 -168,000 0.07 830,000,000 308,000 0.560 2010-08-04
743 2010-07-30 718,000 100,000 0.09 830,000,000 351,820 0.490 2010-07-28
744 2010-07-29 618,000 68,000 0.07 830,000,000 302,820 0.490 2010-07-27
745 2010-07-23 550,000 -100,000 0.07 830,000,000 253,000 0.460 2010-07-21
746 2010-06-21 650,000 74,000 0.08 830,000,000 266,500 0.410 2010-06-17
747 2010-06-15 576,000 -74,000 0.07 830,000,000 224,640 0.390 2010-06-11
748 2010-05-31 650,000 -100,000 0.08 830,000,000 253,500 0.390 2010-05-27
749 2010-05-25 750,000 -100,000 0.09 830,000,000 292,500 0.390 2010-05-20
750 2010-05-24 850,000 200,000 0.10 830,000,000 340,000 0.400 2010-05-19
751 2010-03-23 650,000 200,000 0.08 830,000,000 383,500 0.590 2010-03-19
752 2010-03-19 450,000 -100,000 0.05 830,000,000 274,500 0.610 2010-03-17
753 2010-02-17 550,000 -300,000 0.07 830,000,000 308,000 0.560 2010-02-11
754 2010-02-12 850,000 -100,000 0.10 830,000,000 476,000 0.560 2010-02-10
755 2010-02-04 950,000 -67,000 0.11 830,000,000 532,000 0.560 2010-02-02
756 2010-02-03 1,017,000 67,000 0.12 830,000,000 559,350 0.550 2010-02-01
757 2010-01-27 950,000 -100,000 0.11 830,000,000 570,000 0.600 2010-01-25
758 2010-01-25 1,050,000 200,000 0.13 830,000,000 661,500 0.630 2010-01-21
759 2010-01-21 850,000 -20,000 0.10 830,000,000 569,500 0.670 2010-01-19
760 2010-01-20 870,000 70,000 0.10 830,000,000 556,800 0.640 2010-01-18
761 2010-01-18 800,000 -50,000 0.10 830,000,000 480,000 0.600 2010-01-14
762 2010-01-15 850,000 250,000 0.10 830,000,000 501,500 0.590 2010-01-13
763 2010-01-14 600,000 -150,000 0.07 830,000,000 372,000 0.620 2010-01-12
764 2010-01-13 750,000 100,000 0.09 830,000,000 442,500 0.590 2010-01-11
765 2010-01-12 650,000 100,000 0.08 830,000,000 377,000 0.580 2010-01-08
766 2009-12-21 550,000 -100,000 0.07 830,000,000 258,500 0.470 2009-12-17
767 2009-11-23 650,000 -7,000 0.08 830,000,000 351,000 0.540 2009-11-19
768 2009-11-09 657,000 -50,000 0.08 830,000,000 400,770 0.610 2009-11-05
769 2009-11-05 707,000 -93,000 0.09 830,000,000 438,340 0.620 2009-11-03
770 2009-11-04 800,000 50,000 0.10 830,000,000 504,000 0.630 2009-11-02
771 2009-11-02 750,000 100,000 0.09 830,000,000 465,000 0.620 2009-10-29
772 2009-10-30 650,000 -50,000 0.08 830,000,000 416,000 0.640 2009-10-28
773 2009-10-27 700,000 150,000 0.08 830,000,000 476,000 0.680 2009-10-22
774 2009-10-22 550,000 50,000 0.07 830,000,000 357,500 0.650 2009-10-20
775 2009-10-08 500,000 -50,000 0.06 830,000,000 310,000 0.620 2009-10-06
776 2009-10-02 550,000 200,000 0.07 830,000,000 363,000 0.660 2009-09-29
777 2009-09-24 350,000 50,000 0.04 830,000,000 241,500 0.690 2009-09-22
778 2009-09-23 300,000 50,000 0.04 830,000,000 207,000 0.690 2009-09-21
779 2009-09-21 250,000 -100,000 0.03 830,000,000 177,500 0.710 2009-09-17
780 2009-09-16 350,000 100,000 0.04 830,000,000 259,000 0.740 2009-09-14
781 2009-09-08 250,000 -365,000 0.03 830,000,000 170,000 0.680 2009-09-04
782 2009-09-07 615,000 -2,000 0.07 830,000,000 399,750 0.650 2009-09-03
783 2009-09-04 617,000 100,000 0.07 830,000,000 382,540 0.620 2009-09-02
784 2009-09-02 517,000 167,000 0.06 830,000,000 325,710 0.630 2009-08-31
785 2009-08-25 350,000 50,000 0.04 830,000,000 234,500 0.670 2009-08-21
786 2009-08-20 300,000 -100,000 0.04 830,000,000 195,000 0.650 2009-08-18
787 2009-08-17 400,000 50,000 0.05 830,000,000 296,000 0.740 2009-08-13
788 2009-08-13 350,000 100,000 0.04 830,000,000 252,000 0.720 2009-08-11
789 2009-08-12 250,000 -300,000 0.03 830,000,000 185,000 0.740 2009-08-10
790 2009-08-11 550,000 200,000 0.07 830,000,000 418,000 0.760 2009-08-07
791 2009-08-10 350,000 100,000 0.04 830,000,000 245,000 0.700 2009-08-06
792 2009-08-07 250,000 -350,000 0.03 830,000,000 170,000 0.680 2009-08-05
793 2009-08-05 600,000 100,000 0.07 830,000,000 360,000 0.600 2009-08-03
794 2009-08-04 500,000 150,000 0.06 830,000,000 285,000 0.570 2009-07-31
795 2009-07-30 350,000 100,000 0.04 830,000,000 192,500 0.550 2009-07-28
796 2009-07-27 250,000 -100,000 0.03 830,000,000 127,500 0.510 2009-07-23
797 2009-07-24 350,000 100,000 0.04 830,000,000 171,500 0.490 2009-07-22
798 2009-07-23 250,000 -200,000 0.03 830,000,000 127,500 0.510 2009-07-21
799 2009-06-16 450,000 -200,000 0.05 830,000,000 202,500 0.450 2009-06-12
800 2009-06-15 650,000 200,000 0.08 830,000,000 305,500 0.470 2009-06-11
801 2009-06-09 450,000 -100,000 0.05 830,000,000 198,000 0.440 2009-06-05
802 2009-06-05 550,000 -100,000 0.07 830,000,000 247,500 0.450 2009-06-03
803 2009-06-04 650,000 100,000 0.08 830,000,000 286,000 0.440 2009-06-02
804 2009-06-02 550,000 -87,000 0.07 830,000,000 269,500 0.490 2009-05-29
805 2009-06-01 637,000 -113,000 0.08 830,000,000 312,130 0.490 2009-05-27
806 2009-05-29 750,000 100,000 0.09 830,000,000 375,000 0.500 2009-05-26
807 2009-05-27 650,000 100,000 0.08 830,000,000 312,000 0.480 2009-05-25
808 2009-05-22 550,000 -50,000 0.07 830,000,000 242,000 0.440 2009-05-20
809 2009-05-21 600,000 50,000 0.07 830,000,000 258,000 0.430 2009-05-19
810 2009-05-19 550,000 -150,000 0.07 830,000,000 225,500 0.410 2009-05-15
811 2009-05-18 700,000 150,000 0.08 830,000,000 259,000 0.370 2009-05-14
812 2009-05-15 550,000 -50,000 0.07 830,000,000 214,500 0.390 2009-05-13
813 2009-05-14 600,000 -100,000 0.07 830,000,000 198,000 0.330 2009-05-12
814 2009-05-11 700,000 50,000 0.08 830,000,000 231,000 0.330 2009-05-07
815 2009-05-05 650,000 -150,000 0.08 830,000,000 195,000 0.300 2009-04-30
816 2009-05-04 800,000 -50,000 0.10 830,000,000 224,000 0.280 2009-04-29
817 2009-04-29 850,000 -100,000 0.10 830,000,000 246,500 0.290 2009-04-27
818 2009-04-27 950,000 100,000 0.11 830,000,000 313,500 0.330 2009-04-23
819 2009-04-21 850,000 -50,000 0.10 830,000,000 238,000 0.280 2009-04-17
820 2009-04-20 900,000 -100,000 0.11 830,000,000 252,000 0.280 2009-04-16
821 2009-04-07 1,000,000 250,000 0.12 830,000,000 250,000 0.250 2009-04-03
822 2009-04-06 750,000 -200,000 0.09 830,000,000 187,500 0.250 2009-04-02
823 2009-03-06 950,000 100,000 0.11 830,000,000 180,500 0.190 2009-03-04
824 2009-02-27 850,000 -74,000 0.10 830,000,000 170,000 0.200 2009-02-25
825 2009-02-25 924,000 74,000 0.11 830,000,000 175,560 0.190 2009-02-23
826 2009-02-12 850,000 -200,000 0.10 830,000,000 195,500 0.230 2009-02-10
827 2009-01-21 1,050,000 150,000 0.13 830,000,000 210,000 0.200 2009-01-19
828 2009-01-20 900,000 100,000 0.11 830,000,000 198,000 0.220 2009-01-16
829 2009-01-08 800,000 200,000 0.10 830,000,000 208,000 0.260 2009-01-06
830 2009-01-07 600,000 150,000 0.07 830,000,000 150,000 0.250 2009-01-05
831 2008-12-30 450,000 150,000 0.05 830,000,000 99,000 0.220 2008-12-23
832 2008-04-15 300,000 -20,000 0.04 830,000,000 225,000 0.750 2008-04-11
833 2008-03-04 320,000 20,000 0.04 830,000,000 278,400 0.870 2008-02-29
834 2008-02-18 300,000 -20,000 0.04 830,000,000 264,000 0.880 2008-02-14
835 2008-02-01 320,000 -15,000 0.04 830,000,000 281,600 0.880 2008-01-30
836 2008-01-31 335,000 15,000 0.04 830,000,000 308,200 0.920 2008-01-29
837 2008-01-28 320,000 -200,000 0.04 830,000,000 288,000 0.900 2008-01-24
838 2008-01-25 520,000 -300,000 0.06 830,000,000 473,200 0.910 2008-01-23
839 2008-01-21 820,000 -50,000 0.10 830,000,000 893,800 1.090 2008-01-17
840 2008-01-18 870,000 60,000 0.10 830,000,000 904,800 1.040 2008-01-16
841 2008-01-16 810,000 570,000 0.10 830,000,000 963,900 1.190 2008-01-14
842 2008-01-14 240,000 -5,000 0.03 830,000,000 244,800 1.020 2008-01-10
843 2007-12-06 245,000 5,000 0.03 830,000,000 208,250 0.850 2007-12-04
844 2007-11-16 240,000 -40,000 0.03 830,000,000 223,200 0.930 2007-11-14
845 2007-11-15 280,000 90,000 0.03 830,000,000 260,400 0.930 2007-11-13
846 2007-11-13 190,000 -30,000 0.02 830,000,000 201,400 1.060 2007-11-09
847 2007-11-12 220,000 80,000 0.03 830,000,000 248,600 1.130 2007-11-08
848 2007-11-09 140,000 50,000 0.02 830,000,000 162,400 1.160 2007-11-07
849 2007-08-02 90,000 -20,000 0.01 830,000,000 162,000 1.800 2007-07-31
850 2007-07-26 110,000 -20,000 0.01 830,000,000 229,900 2.090 2007-07-24
851 2007-07-25 130,000 80,000 0.02 830,000,000 269,100 2.070 2007-07-23

Webb-site Database - Powered By Linux Group

Back to top