Legend Upstar Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08090  2001-03-15  2008-08-15  2008-08-18
HK Main 00459  2008-08-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.117 2026-02-02
2 2026-02-03 0.119 2026-01-30
3 2026-02-02 6,734,770 1,000,000 0.37 1,805,282,608 801,438 0.119 2026-01-29
4 2026-01-02 5,734,770 -100,000 0.32 1,805,282,608 693,907 0.121 2025-12-29
5 2025-12-12 5,834,770 -10,000 0.32 1,805,282,608 706,007 0.121 2025-12-10
6 2025-11-28 5,844,770 -5,400 0.32 1,805,282,608 414,979 0.071 2025-11-26
7 2025-11-04 5,850,170 -10,000 0.32 1,805,282,608 432,913 0.074 2025-10-31
8 2025-08-01 5,860,170 -18,900 0.32 1,805,282,608 457,093 0.078 2025-07-30
9 2025-07-28 5,879,070 -20,000 0.33 1,805,282,608 482,084 0.082 2025-07-24
10 2025-05-30 5,899,070 -9,100 0.33 1,805,282,608 501,421 0.085 2025-05-28
11 2025-05-28 5,908,170 -840,000 0.33 1,805,282,608 496,286 0.084 2025-05-26
12 2025-05-14 6,748,170 -55,000 0.37 1,805,282,608 560,098 0.083 2025-05-12
13 2025-05-09 6,803,170 -40,000 0.38 1,805,282,608 571,466 0.084 2025-05-07
14 2025-03-27 6,843,170 40,000 0.38 1,805,282,608 451,649 0.066 2025-03-25
15 2025-03-11 6,803,170 -8,100 0.38 1,805,282,608 489,828 0.072 2025-03-07
16 2025-02-28 6,811,270 -40,000 0.38 1,805,282,608 469,978 0.069 2025-02-26
17 2025-02-11 6,851,270 -50,000 0.38 1,805,282,608 493,291 0.072 2025-02-07
18 2025-02-03 6,901,270 -125,000 0.38 1,805,282,608 503,793 0.073 2025-01-24
19 2024-12-17 7,026,270 -18,451 0.39 1,805,282,608 533,997 0.076 2024-12-13
20 2024-10-08 7,044,721 -40,000 0.39 1,805,282,608 634,025 0.090 2024-10-04
21 2024-10-02 7,084,721 -6,000 0.39 1,805,282,608 602,201 0.085 2024-09-27
22 2024-08-14 7,090,721 -20,000 0.39 1,805,282,608 638,165 0.090 2024-08-12
23 2024-07-19 7,110,721 -20,000 0.39 1,805,282,608 711,072 0.100 2024-07-17
24 2024-05-27 7,130,721 -20,000 0.39 1,805,282,608 734,464 0.103 2024-05-23
25 2024-05-20 7,150,721 -5,400 0.40 1,805,282,608 750,826 0.105 2024-05-16
26 2024-05-14 7,156,121 -13,500 0.40 1,805,282,608 744,237 0.104 2024-05-10
27 2024-05-07 7,169,621 -10,000 0.40 1,805,282,608 695,453 0.097 2024-05-03
28 2024-02-23 7,179,621 -40,000 0.40 1,805,282,608 674,884 0.094 2024-02-21
29 2024-01-31 7,219,621 -20,000 0.40 1,805,282,608 707,523 0.098 2024-01-29
30 2024-01-19 7,239,621 -20,000 0.40 1,805,282,608 723,962 0.100 2024-01-17
31 2023-12-20 7,259,621 -14,000 0.40 1,805,282,608 646,106 0.089 2023-12-18
32 2023-10-18 7,273,621 -1,700 0.40 1,805,282,608 858,287 0.118 2023-10-16
33 2023-08-24 7,275,321 -60,000 0.40 1,805,282,608 880,314 0.121 2023-08-22
34 2023-07-31 7,335,321 -50,000 0.41 1,805,282,608 990,268 0.135 2023-07-27
35 2023-06-01 7,385,321 -110,000 0.41 1,805,282,608 952,706 0.129 2023-05-30
36 2023-01-13 7,495,321 -10,000 0.42 1,805,282,608 794,504 0.106 2023-01-11
37 2022-10-13 7,505,321 -10,000 0.42 1,805,282,608 705,500 0.094 2022-10-11
38 2022-06-14 7,515,321 -349,000 0.42 1,805,282,608 954,446 0.127 2022-06-10
39 2022-05-17 7,864,321 -300,000 0.44 1,805,282,608 1,101,005 0.140 2022-05-13
40 2022-03-15 8,164,321 -170,000 0.45 1,805,282,608 816,432 0.100 2022-03-11
41 2022-03-04 8,334,321 200,000 0.46 1,805,282,608 908,441 0.109 2022-03-02
42 2022-03-03 8,134,321 -210,000 0.45 1,805,282,608 894,775 0.110 2022-03-01
43 2022-02-14 8,344,321 -20,000 0.46 1,805,282,608 1,018,007 0.122 2022-02-10
44 2022-02-08 8,364,321 -400,000 0.46 1,805,282,608 1,028,811 0.123 2022-02-04
45 2022-01-21 8,764,321 -50,000 0.49 1,805,282,608 1,113,069 0.127 2022-01-19
46 2022-01-20 8,814,321 -100,000 0.49 1,805,282,608 1,092,976 0.124 2022-01-18
47 2022-01-19 8,914,321 -10,000 0.49 1,805,282,608 1,141,033 0.128 2022-01-17
48 2022-01-17 8,924,321 -140,000 0.49 1,805,282,608 1,133,389 0.127 2022-01-13
49 2022-01-14 9,064,321 -230,000 0.50 1,805,282,608 1,160,233 0.128 2022-01-12
50 2022-01-12 9,294,321 -230,000 0.51 1,805,282,608 1,208,262 0.130 2022-01-10
51 2021-11-24 9,524,321 -220,000 0.53 1,805,282,608 1,219,113 0.128 2021-11-22
52 2021-10-12 9,744,321 -10,000 0.54 1,805,282,608 1,344,716 0.138 2021-10-08
53 2021-08-26 9,754,321 -40,000 0.54 1,805,282,608 1,531,428 0.157 2021-08-24
54 2021-08-23 9,794,321 -2,700 0.54 1,805,282,608 1,537,708 0.157 2021-08-19
55 2021-08-03 9,797,021 50,000 0.54 1,805,282,608 1,440,162 0.147 2021-07-30
56 2021-07-29 9,747,021 -2,301 0.54 1,805,282,608 1,462,053 0.150 2021-07-27
57 2021-06-30 9,749,322 -5,400 0.54 1,805,282,608 1,774,377 0.182 2021-06-28
58 2021-06-28 9,754,722 100,000 0.54 1,805,282,608 1,726,586 0.177 2021-06-24
59 2021-06-25 9,654,722 50,000 0.53 1,805,282,608 1,776,469 0.184 2021-06-23
60 2021-06-17 9,604,722 -1,245,300 0.53 1,805,282,608 1,872,921 0.195 2021-06-15
61 2021-05-18 10,850,022 150,000 0.60 1,805,282,608 1,736,004 0.160 2021-05-14
62 2021-05-12 10,700,022 260,000 0.59 1,805,282,608 1,744,104 0.163 2021-05-10
63 2021-05-10 10,440,022 40,000 0.58 1,805,282,608 1,722,604 0.165 2021-05-06
64 2021-05-04 10,400,022 -5,000 0.58 1,805,282,608 1,539,203 0.148 2021-04-30
65 2021-04-21 10,405,022 -8,500 0.58 1,805,282,608 1,560,753 0.150 2021-04-19
66 2021-04-09 10,413,522 -20,000 0.58 1,805,282,608 1,562,028 0.150 2021-04-07
67 2021-04-01 10,433,522 -47,000 0.58 1,805,282,608 1,575,462 0.151 2021-03-30
68 2021-03-15 10,480,522 30,000 0.58 1,805,282,608 1,645,442 0.157 2021-03-11
69 2021-03-10 10,450,522 -140,000 0.58 1,805,282,608 1,567,578 0.150 2021-03-08
70 2021-03-09 10,590,522 -33,500 0.59 1,805,282,608 1,609,759 0.152 2021-03-05
71 2021-03-01 10,624,022 -11,150 0.59 1,805,282,608 1,721,092 0.162 2021-02-25
72 2021-02-26 10,635,172 -20,000 0.59 1,805,282,608 1,701,628 0.160 2021-02-24
73 2021-02-25 10,655,172 -20,000 0.59 1,805,282,608 1,726,138 0.162 2021-02-23
74 2021-02-24 10,675,172 160,000 0.59 1,805,282,608 1,740,053 0.163 2021-02-22
75 2021-02-22 10,515,172 -80,000 0.58 1,805,282,608 1,440,579 0.137 2021-02-18
76 2021-02-03 10,595,172 -130,000 0.59 1,805,282,608 1,218,445 0.115 2021-02-01
77 2021-01-28 10,725,172 -10,000 0.59 1,805,282,608 1,233,395 0.115 2021-01-26
78 2021-01-27 10,735,172 130,000 0.59 1,805,282,608 1,180,869 0.110 2021-01-25
79 2021-01-18 10,605,172 -16,000 0.59 1,805,282,608 1,071,122 0.101 2021-01-14
80 2021-01-07 10,621,172 -400,000 0.59 1,805,282,608 1,030,254 0.097 2021-01-05
81 2020-12-28 11,021,172 -20,000 0.61 1,805,282,608 1,091,096 0.099 2020-12-22
82 2020-12-23 11,041,172 -300,000 0.61 1,805,282,608 1,115,158 0.101 2020-12-21
83 2020-12-22 11,341,172 -17,500 0.63 1,805,282,608 1,156,800 0.102 2020-12-18
84 2020-12-17 11,358,672 -65,300 0.63 1,805,282,608 1,169,943 0.103 2020-12-15
85 2020-12-15 11,423,972 100,000 0.63 1,805,282,608 1,142,397 0.100 2020-12-11
86 2020-12-14 11,323,972 -127,500 0.63 1,805,282,608 1,132,397 0.100 2020-12-10
87 2020-12-11 11,451,472 -19,150 0.63 1,805,282,608 1,168,050 0.102 2020-12-09
88 2020-12-08 11,470,622 -1,000,000 0.64 1,805,282,608 1,227,357 0.107 2020-12-04
89 2020-12-04 12,470,622 -6,151 0.69 1,805,282,608 1,272,003 0.102 2020-12-02
90 2020-12-03 12,476,773 -85,000 0.69 1,805,282,608 1,310,061 0.105 2020-12-01
91 2020-11-30 12,561,773 -4,400,000 0.70 1,805,282,608 1,519,975 0.121 2020-11-26
92 2020-11-27 16,961,773 5,378,900 0.94 1,805,282,608 1,967,566 0.116 2020-11-25
93 2020-11-26 11,582,873 380,800 0.64 1,805,282,608 1,505,773 0.130 2020-11-24
94 2020-11-24 11,202,073 -5,000 0.62 1,805,282,608 1,142,611 0.102 2020-11-20
95 2020-11-20 11,207,073 -50,000 0.62 1,805,282,608 1,131,914 0.101 2020-11-18
96 2020-11-19 11,257,073 -340,100 0.62 1,805,282,608 1,193,250 0.106 2020-11-17
97 2020-11-18 11,597,173 -2,000 0.64 1,805,282,608 1,322,078 0.114 2020-11-16
98 2020-11-17 11,599,173 2,000 0.64 1,805,282,608 1,403,500 0.121 2020-11-13
99 2020-11-16 11,597,173 3,346,173 0.64 1,805,282,608 1,380,064 0.119 2020-11-12
100 2020-11-12 8,251,000 -500,000 0.46 1,805,282,608 924,112 0.112 2020-11-10
101 2020-10-28 8,751,000 -380,000 0.48 1,805,282,608 840,096 0.096 2020-10-23
102 2020-10-27 9,131,000 550,000 0.51 1,805,282,608 885,707 0.097 2020-10-22
103 2020-10-23 8,581,000 -2,600,000 0.48 1,805,282,608 832,357 0.097 2020-10-21
104 2020-09-11 11,181,000 -15,000 0.62 1,805,282,608 1,062,195 0.095 2020-09-09
105 2020-09-01 11,196,000 -200,000 0.62 1,805,282,608 1,041,228 0.093 2020-08-28
106 2020-08-31 11,396,000 -200,000 0.63 1,805,282,608 1,128,204 0.099 2020-08-27
107 2020-08-25 11,596,000 -100,000 0.64 1,805,282,608 1,055,236 0.091 2020-08-21
108 2020-08-24 11,696,000 -650,000 0.65 1,805,282,608 1,239,776 0.106 2020-08-20
109 2020-08-18 12,346,000 100,000 0.68 1,805,282,608 975,334 0.079 2020-08-14
110 2020-06-22 12,246,000 -5,000 0.68 1,805,282,608 1,175,616 0.096 2020-06-18
111 2020-06-15 12,251,000 30,000 0.68 1,805,282,608 1,102,590 0.090 2020-06-11
112 2020-06-09 12,221,000 10,000 0.68 1,805,282,608 1,075,448 0.088 2020-06-05
113 2020-06-03 12,211,000 10,000 0.68 1,805,282,608 1,074,568 0.088 2020-06-01
114 2020-06-02 12,201,000 -190,000 0.68 1,805,282,608 1,049,286 0.086 2020-05-29
115 2020-05-28 12,391,000 170,000 0.69 1,805,282,608 1,139,972 0.092 2020-05-26
116 2020-05-27 12,221,000 -200,000 0.68 1,805,282,608 1,173,216 0.096 2020-05-25
117 2020-05-26 12,421,000 150,000 0.69 1,805,282,608 1,192,416 0.096 2020-05-22
118 2020-05-21 12,271,000 -120,000 0.68 1,805,282,608 1,153,474 0.094 2020-05-19
119 2020-05-20 12,391,000 120,000 0.69 1,805,282,608 1,214,318 0.098 2020-05-18
120 2020-03-18 12,271,000 -70,000 0.68 1,805,282,608 1,288,455 0.105 2020-03-16
121 2020-03-11 12,341,000 -200,000 0.68 1,805,282,608 1,431,556 0.116 2020-03-09
122 2020-01-08 12,541,000 -5,000 0.69 1,805,282,608 1,429,674 0.114 2020-01-06
123 2020-01-06 12,546,000 -10,000 0.69 1,805,282,608 1,392,606 0.111 2020-01-02
124 2019-12-17 12,556,000 -10,000 0.70 1,805,282,608 1,356,048 0.108 2019-12-13
125 2019-12-13 12,566,000 -25,000 0.70 1,805,282,608 1,394,826 0.111 2019-12-11
126 2019-12-11 12,591,000 -10,000 0.70 1,805,282,608 1,410,192 0.112 2019-12-09
127 2019-12-09 12,601,000 -10,000 0.70 1,805,282,608 1,436,514 0.114 2019-12-05
128 2019-11-07 12,611,000 -211,000 0.70 1,805,282,608 1,639,430 0.130 2019-11-05
129 2019-08-28 12,822,000 -20,000 0.71 1,805,282,608 1,718,148 0.134 2019-08-26
130 2019-07-04 12,842,000 -11,000 0.71 1,805,282,608 2,311,560 0.180 2019-07-02
131 2019-05-31 12,853,000 -220,000 0.71 1,805,282,608 2,480,629 0.193 2019-05-29
132 2019-05-29 13,073,000 -60,000 0.72 1,805,282,608 2,353,140 0.180 2019-05-27
133 2019-05-08 13,133,000 -120,000 0.73 1,805,282,608 2,600,334 0.198 2019-05-06
134 2019-04-26 13,253,000 -380,000 0.73 1,805,282,608 2,769,877 0.209 2019-04-24
135 2019-04-04 13,633,000 380,000 0.76 1,805,282,608 2,726,600 0.200 2019-04-02
136 2019-03-27 13,253,000 700,000 0.73 1,805,282,608 2,849,395 0.215 2019-03-25
137 2019-01-30 12,553,000 -5,000 0.70 1,805,282,608 2,573,365 0.205 2019-01-28
138 2019-01-25 12,558,000 -15,000 0.70 1,805,282,608 2,637,180 0.210 2019-01-23
139 2019-01-11 12,573,000 -250,000 0.70 1,805,282,608 2,640,330 0.210 2019-01-09
140 2018-11-12 12,823,000 -2,000 0.71 1,805,282,608 2,692,830 0.210 2018-11-08
141 2018-09-28 12,825,000 -10,000 0.71 1,805,282,608 3,655,125 0.285 2018-09-26
142 2018-09-21 12,835,000 -5,000 0.71 1,805,282,608 3,722,150 0.290 2018-09-19
143 2018-09-03 12,840,000 -16,000 0.71 1,805,282,608 3,723,600 0.290 2018-08-30
144 2018-07-30 12,856,000 -270,000 0.71 1,805,282,608 3,856,800 0.300 2018-07-26
145 2018-07-13 13,126,000 -20,000 0.73 1,805,282,608 3,872,170 0.295 2018-07-11
146 2018-07-12 13,146,000 270,000 0.73 1,805,282,608 3,943,800 0.300 2018-07-10
147 2018-06-21 12,876,000 -80,000 0.71 1,805,282,608 4,120,320 0.320 2018-06-19
148 2018-06-11 12,956,000 -140,000 0.72 1,805,282,608 4,405,040 0.340 2018-06-07
149 2018-06-07 13,096,000 -150,000 0.73 1,805,282,608 4,518,120 0.345 2018-06-05
150 2018-06-06 13,246,000 -30,000 0.73 1,805,282,608 4,371,180 0.330 2018-06-04
151 2018-06-04 13,276,000 -250,000 0.74 1,805,282,608 4,447,460 0.335 2018-05-31
152 2018-06-01 13,526,000 -120,000 0.75 1,805,282,608 4,463,580 0.330 2018-05-30
153 2018-05-28 13,646,000 -10,000 0.76 1,805,282,608 4,776,100 0.350 2018-05-24
154 2018-05-14 13,656,000 -300,000 0.76 1,805,282,608 4,643,040 0.340 2018-05-10
155 2018-05-11 13,956,000 -20,000 0.77 1,805,282,608 4,605,480 0.330 2018-05-09
156 2018-05-10 13,976,000 -15,000 0.77 1,805,282,608 4,612,080 0.330 2018-05-08
157 2018-04-25 13,991,000 -40,000 0.78 1,805,282,608 4,547,075 0.325 2018-04-23
158 2018-04-23 14,031,000 -5,000 0.78 1,805,282,608 4,770,540 0.340 2018-04-19
159 2018-04-17 14,036,000 80,000 0.78 1,805,282,608 4,842,420 0.345 2018-04-13
160 2018-04-16 13,956,000 100,000 0.77 1,805,282,608 4,814,820 0.345 2018-04-12
161 2018-03-23 13,856,000 -13,000 0.77 1,805,282,608 5,334,560 0.385 2018-03-21
162 2018-03-22 13,869,000 -30,000 0.77 1,805,282,608 5,339,565 0.385 2018-03-20
163 2018-03-21 13,899,000 -60,000 0.77 1,805,282,608 5,281,620 0.380 2018-03-19
164 2018-03-12 13,959,000 500,000 0.77 1,805,282,608 5,025,240 0.360 2018-03-08
165 2018-03-09 13,459,000 780,000 0.75 1,805,282,608 4,845,240 0.360 2018-03-07
166 2018-03-07 12,679,000 470,000 0.70 1,805,282,608 4,627,835 0.365 2018-03-05
167 2018-03-02 12,209,000 -5,000 0.68 1,805,282,608 4,395,240 0.360 2018-02-28
168 2018-02-28 12,214,000 998,000 0.68 1,805,282,608 4,458,110 0.365 2018-02-26
169 2018-02-26 11,216,000 400,000 0.62 1,805,282,608 4,037,760 0.360 2018-02-22
170 2018-02-22 10,816,000 -20,000 0.60 1,805,282,608 3,893,760 0.360 2018-02-20
171 2018-02-13 10,836,000 -1,960,000 0.60 1,805,282,608 3,738,420 0.345 2018-02-09
172 2018-02-12 12,796,000 -100,000 0.71 1,805,282,608 4,670,540 0.365 2018-02-08
173 2018-02-09 12,896,000 -20,000 0.71 1,805,282,608 4,642,560 0.360 2018-02-07
174 2018-02-02 12,916,000 200,000 0.72 1,805,282,608 4,972,660 0.385 2018-01-31
175 2018-01-24 12,716,000 -440,000 0.70 1,805,282,608 4,895,660 0.385 2018-01-22
176 2018-01-23 13,156,000 380,000 0.73 1,805,282,608 5,065,060 0.385 2018-01-19
177 2018-01-22 12,776,000 -362,000 0.71 1,805,282,608 5,046,520 0.395 2018-01-18
178 2018-01-12 13,138,000 300,000 0.73 1,805,282,608 5,320,890 0.405 2018-01-10
179 2018-01-11 12,838,000 360,000 0.71 1,805,282,608 5,071,010 0.395 2018-01-09
180 2018-01-09 12,478,000 10,000 0.69 1,805,282,608 5,053,590 0.405 2018-01-05
181 2018-01-08 12,468,000 240,000 0.69 1,805,282,608 4,987,200 0.400 2018-01-04
182 2018-01-04 12,228,000 272,000 0.68 1,805,282,608 4,952,340 0.405 2018-01-02
183 2018-01-02 11,956,000 -60,000 0.66 1,805,282,608 4,842,180 0.405 2017-12-28
184 2017-12-29 12,016,000 -100,000 0.67 1,805,282,608 4,746,320 0.395 2017-12-27
185 2017-12-21 12,116,000 -50,000 0.67 1,805,282,608 4,482,920 0.370 2017-12-19
186 2017-12-20 12,166,000 450,000 0.67 1,805,282,608 4,440,590 0.365 2017-12-18
187 2017-12-19 11,716,000 200,000 0.65 1,805,282,608 4,217,760 0.360 2017-12-15
188 2017-12-18 11,516,000 -260,000 0.64 1,805,282,608 4,203,340 0.365 2017-12-14
189 2017-12-14 11,776,000 -210,000 0.65 1,805,282,608 4,298,240 0.365 2017-12-12
190 2017-12-11 11,986,000 1,000 0.66 1,805,282,608 4,374,890 0.365 2017-12-07
191 2017-12-01 11,985,000 -100,000 0.66 1,805,282,608 4,434,450 0.370 2017-11-29
192 2017-11-24 12,085,000 -20,000 0.67 1,805,282,608 4,592,300 0.380 2017-11-22
193 2017-11-20 12,105,000 -3,000 0.67 1,805,282,608 4,660,425 0.385 2017-11-16
194 2017-11-09 12,108,000 -50,000 0.67 1,805,282,608 4,782,660 0.395 2017-11-07
195 2017-11-08 12,158,000 -30,000 0.67 1,805,282,608 4,802,410 0.395 2017-11-06
196 2017-11-07 12,188,000 -5,000 0.68 1,805,282,608 4,814,260 0.395 2017-11-03
197 2017-11-06 12,193,000 -100,000 0.68 1,805,282,608 4,877,200 0.400 2017-11-02
198 2017-10-23 12,293,000 50,000 0.68 1,805,282,608 4,917,200 0.400 2017-10-19
199 2017-10-19 12,243,000 -1,000 0.68 1,805,282,608 4,835,985 0.395 2017-10-17
200 2017-10-16 12,244,000 -15,000 0.68 1,805,282,608 4,958,820 0.405 2017-10-12
201 2017-10-13 12,259,000 -72,000 0.68 1,805,282,608 4,903,600 0.400 2017-10-11
202 2017-10-11 12,331,000 70,000 0.68 1,805,282,608 5,055,710 0.410 2017-10-09
203 2017-10-09 12,261,000 480,000 0.68 1,805,282,608 4,965,705 0.405 2017-10-04
204 2017-10-06 11,781,000 800,000 0.65 1,805,282,608 4,889,115 0.415 2017-10-03
205 2017-10-03 10,981,000 320,000 0.61 1,805,282,608 4,282,590 0.390 2017-09-28
206 2017-09-20 10,661,000 100,000 0.59 1,805,282,608 4,264,400 0.400 2017-09-18
207 2017-09-14 10,561,000 520,000 0.59 1,805,282,608 4,224,400 0.400 2017-09-12
208 2017-09-12 10,041,000 -158,000 0.56 1,805,282,608 4,217,220 0.420 2017-09-08
209 2017-08-18 10,199,000 12,000 0.56 1,805,282,608 3,875,620 0.380 2017-08-16
210 2017-08-14 10,187,000 -40,000 0.56 1,805,282,608 3,921,995 0.385 2017-08-10
211 2017-08-07 10,227,000 -15,000 0.57 1,805,282,608 3,988,530 0.390 2017-08-03
212 2017-08-03 10,242,000 40,000 0.57 1,805,282,608 4,045,590 0.395 2017-08-01
213 2017-08-01 10,202,000 -10,000 0.57 1,805,282,608 4,029,790 0.395 2017-07-28
214 2017-07-28 10,212,000 -5,000 0.57 1,805,282,608 4,033,740 0.395 2017-07-26
215 2017-07-18 10,217,000 -5,000 0.57 1,805,282,608 4,137,885 0.405 2017-07-14
216 2017-07-17 10,222,000 1,000,000 0.57 1,805,282,608 4,139,910 0.405 2017-07-13
217 2017-07-13 9,222,000 -5,000 0.51 1,805,282,608 3,688,800 0.400 2017-07-11
218 2017-07-07 9,227,000 80,000 0.51 1,805,282,608 3,736,935 0.405 2017-07-05
219 2017-07-06 9,147,000 -280,000 0.51 1,805,282,608 3,750,270 0.410 2017-07-04
220 2017-07-05 9,427,000 170,000 0.52 1,805,282,608 3,865,070 0.410 2017-07-03
221 2017-07-04 9,257,000 -170,000 0.51 1,805,282,608 3,841,655 0.415 2017-06-30
222 2017-06-30 9,427,000 3,000 0.52 1,805,282,608 3,865,070 0.410 2017-06-28
223 2017-06-29 9,424,000 -7,000 0.52 1,805,282,608 4,146,560 0.440 2017-06-27
224 2017-06-28 9,431,000 67,000 0.52 1,805,282,608 4,338,260 0.460 2017-06-26
225 2017-06-23 9,364,000 28,000 0.52 1,805,282,609 4,307,440 0.460 2017-06-21
226 2017-06-22 9,336,000 -34,000 0.52 1,805,282,609 4,107,840 0.440 2017-06-20
227 2017-06-19 9,370,000 -10,000 0.52 1,805,282,609 4,216,500 0.450 2017-06-15
228 2017-06-15 9,380,000 -40,000 0.52 1,805,282,609 4,314,800 0.460 2017-06-13
229 2017-06-12 9,420,000 2,000 0.52 1,805,282,609 4,427,400 0.470 2017-06-08
230 2017-06-09 9,418,000 -86,000 0.52 1,805,282,609 4,332,280 0.460 2017-06-07
231 2017-06-06 9,504,000 -170,000 0.53 1,805,282,609 4,466,880 0.470 2017-06-02
232 2017-06-05 9,674,000 -6,000 0.54 1,805,282,609 4,256,560 0.440 2017-06-01
233 2017-06-02 9,680,000 -5,000 0.54 1,805,282,609 4,356,000 0.450 2017-05-31
234 2017-05-31 9,685,000 26,000 0.54 1,805,282,609 4,261,400 0.440 2017-05-26
235 2017-05-26 9,659,000 -70,000 0.54 1,805,282,609 4,249,960 0.440 2017-05-24
236 2017-05-25 9,729,000 -43,000 0.54 1,805,282,609 4,378,050 0.450 2017-05-23
237 2017-05-23 9,772,000 -445,000 0.54 1,805,282,609 4,397,400 0.450 2017-05-19
238 2017-05-16 10,217,000 -11,000 0.57 1,805,282,609 4,597,650 0.450 2017-05-12
239 2017-05-09 10,228,000 44,000 0.57 1,805,282,609 4,500,320 0.440 2017-05-05
240 2017-05-08 10,184,000 220,000 0.56 1,805,282,609 4,582,800 0.450 2017-05-04
241 2017-04-24 9,964,000 100,000 0.55 1,805,282,609 4,583,440 0.460 2017-04-20
242 2017-04-21 9,864,000 150,000 0.55 1,805,282,609 4,636,080 0.470 2017-04-19
243 2017-04-12 9,714,000 109,000 0.54 1,805,282,609 4,662,720 0.480 2017-04-10
244 2017-04-10 9,605,000 -300,000 0.53 1,805,282,609 4,514,350 0.470 2017-04-06
245 2017-04-07 9,905,000 11,000 0.55 1,805,282,609 4,655,350 0.470 2017-04-05
246 2017-04-05 9,894,000 9,000 0.55 1,805,282,609 4,947,000 0.500 2017-03-31
247 2017-04-03 9,885,000 222,000 0.55 1,805,282,609 4,645,950 0.470 2017-03-30
248 2017-03-31 9,663,000 -117,000 0.54 1,805,282,609 4,734,870 0.490 2017-03-29
249 2017-03-29 9,780,000 30,000 0.54 1,805,282,609 5,379,000 0.550 2017-03-27
250 2017-03-27 9,750,000 30,000 0.54 1,805,282,609 5,557,500 0.570 2017-03-23
251 2017-03-24 9,720,000 30,000 0.54 1,805,282,609 5,346,000 0.550 2017-03-22
252 2017-03-22 9,690,000 -5,000 0.54 1,805,282,609 5,329,500 0.550 2017-03-20
253 2017-03-21 9,695,000 98,000 0.71 1,370,500,000 5,235,300 0.540 2017-03-17
254 2017-03-20 9,597,000 39,000 0.70 1,370,500,000 5,278,350 0.550 2017-03-16
255 2017-03-16 9,558,000 155,000 0.70 1,370,500,000 5,352,480 0.560 2017-03-14
256 2017-03-15 9,403,000 -32,000 0.69 1,370,500,000 5,265,680 0.560 2017-03-13
257 2017-03-14 9,435,000 30,000 0.69 1,370,500,000 5,377,950 0.570 2017-03-10
258 2017-03-09 9,405,000 40,000 0.69 1,370,500,000 5,360,850 0.570 2017-03-07
259 2017-03-08 9,365,000 -12,000 0.68 1,370,500,000 5,338,050 0.570 2017-03-06
260 2017-03-07 9,377,000 -60,000 0.68 1,370,500,000 5,251,120 0.560 2017-03-03
261 2017-03-03 9,437,000 18,000 0.69 1,370,500,000 5,379,090 0.570 2017-03-01
262 2017-02-28 9,419,000 -30,000 0.69 1,370,500,000 5,368,830 0.570 2017-02-24
263 2017-02-27 9,449,000 34,000 0.69 1,370,500,000 5,385,930 0.570 2017-02-23
264 2017-02-24 9,415,000 57,000 0.69 1,370,500,000 5,649,000 0.600 2017-02-22
265 2017-02-23 9,358,000 -690,000 0.68 1,370,500,000 5,801,960 0.620 2017-02-21
266 2017-02-22 10,048,000 -100,000 0.73 1,370,500,000 6,129,280 0.610 2017-02-20
267 2017-02-21 10,148,000 -7,000 0.74 1,370,500,000 6,190,280 0.610 2017-02-17
268 2017-02-17 10,155,000 257,000 0.74 1,370,500,000 6,194,550 0.610 2017-02-15
269 2017-02-16 9,898,000 -502,000 0.72 1,370,500,000 6,136,760 0.620 2017-02-14
270 2017-02-15 10,400,000 -67,000 0.76 1,370,500,000 5,928,000 0.570 2017-02-13
271 2017-02-14 10,467,000 -360,000 0.76 1,370,500,000 5,861,520 0.560 2017-02-10
272 2017-02-13 10,827,000 -18,000 0.79 1,370,500,000 6,279,660 0.580 2017-02-09
273 2017-02-09 10,845,000 40,000 0.79 1,370,500,000 6,290,100 0.580 2017-02-07
274 2017-02-07 10,805,000 -497,000 0.79 1,370,500,000 6,266,900 0.580 2017-02-03
275 2017-02-06 11,302,000 792,000 0.82 1,370,500,000 6,668,180 0.590 2017-02-02
276 2017-02-03 10,510,000 1,280,000 0.77 1,370,500,000 6,306,000 0.600 2017-02-01
277 2017-02-02 9,230,000 37,000 0.67 1,370,500,000 4,891,900 0.530 2017-01-26
278 2017-02-01 9,193,000 -310,000 0.67 1,370,500,000 4,872,290 0.530 2017-01-25
279 2017-01-25 9,503,000 4,000 0.69 1,370,500,000 4,656,470 0.490 2017-01-23
280 2017-01-20 9,499,000 -2,000 0.69 1,370,500,000 4,654,510 0.490 2017-01-18
281 2017-01-17 9,501,000 100,000 0.69 1,370,500,000 4,465,470 0.470 2017-01-13
282 2017-01-16 9,401,000 -10,000 0.69 1,370,500,000 4,418,470 0.470 2017-01-12
283 2017-01-13 9,411,000 -175,000 0.69 1,370,500,000 4,611,390 0.490 2017-01-11
284 2017-01-11 9,586,000 -5,000 0.70 1,370,500,000 4,697,140 0.490 2017-01-09
285 2017-01-10 9,591,000 -78,000 0.70 1,370,500,000 4,699,590 0.490 2017-01-06
286 2017-01-09 9,669,000 40,000 0.71 1,370,500,000 4,641,120 0.480 2017-01-05
287 2017-01-06 9,629,000 97,000 0.70 1,370,500,000 4,525,630 0.470 2017-01-04
288 2017-01-05 9,532,000 -322,000 0.70 1,370,500,000 4,670,680 0.490 2017-01-03
289 2017-01-03 9,854,000 -3,000 0.72 1,370,500,000 4,335,760 0.440 2016-12-29
290 2016-12-30 9,857,000 50,000 0.72 1,370,500,000 4,337,080 0.440 2016-12-28
291 2016-12-29 9,807,000 1,000 0.72 1,370,500,000 4,609,290 0.470 2016-12-23
292 2016-12-23 9,806,000 797,000 0.72 1,370,500,000 4,510,760 0.460 2016-12-21
293 2016-12-14 9,009,000 10,000 0.66 1,370,500,000 4,234,230 0.470 2016-12-12
294 2016-12-13 8,999,000 201,000 0.66 1,370,500,000 4,229,530 0.470 2016-12-09
295 2016-12-12 8,798,000 15,000 0.64 1,370,500,000 4,135,060 0.470 2016-12-08
296 2016-12-09 8,783,000 394,000 0.64 1,370,500,000 4,215,840 0.480 2016-12-07
297 2016-12-08 8,389,000 49,000 0.61 1,370,500,000 3,691,160 0.440 2016-12-06
298 2016-12-06 8,340,000 -12,000 0.61 1,370,500,000 3,669,600 0.440 2016-12-02
299 2016-11-30 8,352,000 -8,000 0.61 1,370,500,000 3,674,880 0.440 2016-11-28
300 2016-11-09 8,360,000 50,000 0.61 1,370,500,000 3,762,000 0.450 2016-11-07
301 2016-11-03 8,310,000 -171,000 0.61 1,370,500,000 3,656,400 0.440 2016-11-01
302 2016-10-24 8,481,000 -250,000 0.62 1,370,500,000 3,646,830 0.430 2016-10-19
303 2016-10-19 8,731,000 -100,000 0.64 1,370,500,000 3,667,020 0.420 2016-10-17
304 2016-10-11 8,831,000 40,000 0.64 1,370,500,000 3,885,640 0.440 2016-10-06
305 2016-09-28 8,791,000 -223,000 0.64 1,370,500,000 3,780,130 0.430 2016-09-26
306 2016-09-23 9,014,000 -680,000 0.66 1,370,500,000 3,785,880 0.420 2016-09-21
307 2016-09-14 9,694,000 -9,000 0.71 1,370,500,000 4,168,420 0.430 2016-09-12
308 2016-09-09 9,703,000 100,000 0.71 1,370,500,000 4,172,290 0.430 2016-09-07
309 2016-08-18 9,603,000 90,000 0.70 1,370,500,000 4,129,290 0.430 2016-08-16
310 2016-08-16 9,513,000 200,000 0.69 1,370,500,000 3,995,460 0.420 2016-08-12
311 2016-08-05 9,313,000 -108,000 0.68 1,370,500,000 3,725,200 0.400 2016-08-03
312 2016-08-03 9,421,000 -10,000 0.69 1,370,500,000 3,956,820 0.420 2016-07-29
313 2016-07-27 9,431,000 58,000 0.69 1,370,500,000 3,866,710 0.410 2016-07-25
314 2016-07-06 9,373,000 50,000 0.68 1,370,500,000 3,749,200 0.400 2016-07-04
315 2016-07-05 9,323,000 -6,000 0.68 1,370,500,000 3,729,200 0.400 2016-06-30
316 2016-06-24 9,329,000 -8,000 0.68 1,370,500,000 3,731,600 0.400 2016-06-22
317 2016-06-22 9,337,000 -76,000 0.68 1,370,500,000 3,734,800 0.400 2016-06-20
318 2016-06-21 9,413,000 -300,000 0.69 1,370,500,000 3,765,200 0.400 2016-06-17
319 2016-06-15 9,713,000 -78,000 0.71 1,370,500,000 3,885,200 0.400 2016-06-13
320 2016-06-10 9,791,000 -187,000 0.71 1,370,500,000 3,916,400 0.400 2016-06-07
321 2016-06-08 9,978,000 -109,000 0.73 1,370,500,000 4,090,980 0.410 2016-06-06
322 2016-06-07 10,087,000 -10,000 0.74 1,370,500,000 4,034,800 0.400 2016-06-03
323 2016-06-02 10,097,000 -90,000 0.74 1,370,500,000 4,038,800 0.400 2016-05-31
324 2016-05-27 10,187,000 -60,000 0.74 1,370,500,000 4,074,800 0.400 2016-05-25
325 2016-05-25 10,247,000 78,000 0.75 1,370,500,000 4,098,800 0.400 2016-05-23
326 2016-05-23 10,169,000 220,000 0.74 1,370,500,000 4,169,290 0.410 2016-05-19
327 2016-05-18 9,949,000 -53,000 0.73 1,370,500,000 4,079,090 0.410 2016-05-16
328 2016-05-17 10,002,000 -78,000 0.73 1,370,500,000 4,100,820 0.410 2016-05-13
329 2016-05-16 10,080,000 -490,000 0.74 1,370,500,000 4,233,600 0.420 2016-05-12
330 2016-05-13 10,570,000 -310,000 0.77 1,370,500,000 4,545,100 0.430 2016-05-11
331 2016-05-10 10,880,000 -150,000 0.79 1,370,500,000 4,678,400 0.430 2016-05-06
332 2016-05-09 11,030,000 10,000 0.80 1,370,500,000 4,632,600 0.420 2016-05-05
333 2016-04-27 11,020,000 85,000 0.80 1,370,500,000 4,738,600 0.430 2016-04-25
334 2016-04-25 10,935,000 -82,000 0.80 1,370,500,000 4,811,400 0.440 2016-04-21
335 2016-04-22 11,017,000 -1,000 0.80 1,370,500,000 4,627,140 0.420 2016-04-20
336 2016-04-21 11,018,000 34,000 0.80 1,370,500,000 4,627,560 0.420 2016-04-19
337 2016-04-20 10,984,000 -2,000 0.80 1,370,500,000 4,503,440 0.410 2016-04-18
338 2016-04-15 10,986,000 -250,000 0.80 1,370,500,000 4,504,260 0.410 2016-04-13
339 2016-04-13 11,236,000 -100,000 0.82 1,370,500,000 4,494,400 0.400 2016-04-11
340 2016-04-08 11,336,000 -18,000 0.83 1,370,500,000 4,647,760 0.410 2016-04-06
341 2016-04-07 11,354,000 -65,000 0.83 1,370,500,000 4,768,680 0.420 2016-04-05
342 2016-03-24 11,419,000 10,000 0.83 1,370,500,000 4,339,220 0.380 2016-03-22
343 2016-03-18 11,409,000 -15,000 0.83 1,370,500,000 4,563,600 0.400 2016-03-16
344 2016-03-16 11,424,000 -121,000 0.83 1,370,500,000 4,455,360 0.390 2016-03-14
345 2016-03-15 11,545,000 -1,000 0.84 1,370,500,000 4,502,550 0.390 2016-03-11
346 2016-03-09 11,546,000 10,000 0.84 1,370,500,000 4,502,940 0.390 2016-03-07
347 2016-03-07 11,536,000 264,000 0.84 1,370,500,000 4,499,040 0.390 2016-03-03
348 2016-03-04 11,272,000 -195,000 0.82 1,370,500,000 4,283,360 0.380 2016-03-02
349 2016-03-01 11,467,000 -36,000 0.84 1,370,500,000 4,357,460 0.380 2016-02-26
350 2016-02-26 11,503,000 -150,000 0.84 1,370,500,000 4,371,140 0.380 2016-02-24
351 2016-02-18 11,653,000 -20,000 0.85 1,370,500,000 4,544,670 0.390 2016-02-16
352 2016-02-15 11,673,000 -60,000 0.85 1,370,500,000 4,202,280 0.360 2016-02-11
353 2016-02-05 11,733,000 8,000 0.86 1,370,500,000 4,341,210 0.370 2016-02-03
354 2016-01-29 11,725,000 -60,000 0.86 1,370,500,000 4,338,250 0.370 2016-01-27
355 2016-01-28 11,785,000 -6,000 0.86 1,370,500,000 4,360,450 0.370 2016-01-26
356 2016-01-26 11,791,000 -40,000 0.86 1,370,500,000 4,362,670 0.370 2016-01-22
357 2016-01-11 11,831,000 -100,000 0.86 1,370,500,000 4,732,400 0.400 2016-01-07
358 2016-01-04 11,931,000 100,000 0.87 1,370,500,000 4,891,710 0.410 2015-12-29
359 2015-12-28 11,831,000 -5,000 0.86 1,370,500,000 4,969,020 0.420 2015-12-22
360 2015-12-22 11,836,000 -70,000 0.86 1,370,500,000 4,734,400 0.400 2015-12-18
361 2015-12-14 11,906,000 10,000 0.87 1,370,500,000 5,119,580 0.430 2015-12-10
362 2015-12-08 11,896,000 -20,000 0.87 1,370,500,000 5,234,240 0.440 2015-12-04
363 2015-12-02 11,916,000 -73,000 0.87 1,370,500,000 5,243,040 0.440 2015-11-30
364 2015-12-01 11,989,000 -5,000 0.87 1,370,500,000 5,155,270 0.430 2015-11-27
365 2015-11-30 11,994,000 -6,000 0.88 1,370,500,000 5,157,420 0.430 2015-11-26
366 2015-11-27 12,000,000 84,000 0.88 1,370,500,000 5,160,000 0.430 2015-11-25
367 2015-11-26 11,916,000 -20,000 0.87 1,370,500,000 5,123,880 0.430 2015-11-24
368 2015-11-25 11,936,000 -209,000 0.87 1,370,500,000 5,251,840 0.440 2015-11-23
369 2015-11-23 12,145,000 112,000 0.89 1,370,500,000 5,465,250 0.450 2015-11-19
370 2015-11-19 12,033,000 -170,000 0.88 1,370,500,000 5,414,850 0.450 2015-11-17
371 2015-11-17 12,203,000 20,000 0.89 1,370,500,000 5,491,350 0.450 2015-11-13
372 2015-11-13 12,183,000 88,000 0.89 1,370,500,000 5,847,840 0.480 2015-11-11
373 2015-11-12 12,095,000 -231,000 0.88 1,370,500,000 5,321,800 0.440 2015-11-10
374 2015-11-09 12,326,000 20,000 0.90 1,370,500,000 5,423,440 0.440 2015-11-05
375 2015-11-04 12,306,000 -5,000 0.90 1,370,500,000 5,414,640 0.440 2015-11-02
376 2015-10-30 12,311,000 230,000 0.90 1,370,500,000 5,416,840 0.440 2015-10-28
377 2015-10-29 12,081,000 20,000 0.88 1,370,500,000 5,557,260 0.460 2015-10-27
378 2015-10-28 12,061,000 -132,000 0.88 1,370,500,000 5,789,280 0.480 2015-10-26
379 2015-10-27 12,193,000 -170,000 0.89 1,370,500,000 5,730,710 0.470 2015-10-23
380 2015-10-26 12,363,000 270,000 0.90 1,370,500,000 5,934,240 0.480 2015-10-22
381 2015-10-23 12,093,000 -23,000 0.88 1,370,500,000 5,804,640 0.480 2015-10-20
382 2015-10-20 12,116,000 -112,000 0.88 1,370,500,000 5,694,520 0.470 2015-10-16
383 2015-10-16 12,228,000 100,000 0.89 1,370,500,000 5,991,720 0.490 2015-10-14
384 2015-10-15 12,128,000 -30,000 0.88 1,370,500,000 5,821,440 0.480 2015-10-13
385 2015-10-14 12,158,000 188,000 0.89 1,370,500,000 5,957,420 0.490 2015-10-12
386 2015-10-13 11,970,000 -110,000 0.87 1,370,500,000 5,985,000 0.500 2015-10-09
387 2015-10-12 12,080,000 32,000 0.88 1,370,500,000 5,677,600 0.470 2015-10-08
388 2015-10-09 12,048,000 18,000 0.88 1,370,500,000 5,662,560 0.470 2015-10-07
389 2015-10-08 12,030,000 -487,000 0.88 1,370,500,000 5,774,400 0.480 2015-10-06
390 2015-10-07 12,517,000 1,052,000 0.91 1,370,500,000 5,757,820 0.460 2015-10-05
391 2015-10-02 11,465,000 -20,000 0.84 1,370,500,000 4,471,350 0.390 2015-09-29
392 2015-09-22 11,485,000 -40,000 0.84 1,370,500,000 4,938,550 0.430 2015-09-18
393 2015-09-21 11,525,000 13,000 0.84 1,370,500,000 4,725,250 0.410 2015-09-17
394 2015-09-15 11,512,000 -180,000 0.84 1,370,500,000 4,604,800 0.400 2015-09-11
395 2015-09-11 11,692,000 -20,000 0.85 1,370,500,000 4,910,640 0.420 2015-09-09
396 2015-09-10 11,712,000 10,000 0.85 1,370,500,000 4,684,800 0.400 2015-09-08
397 2015-09-09 11,702,000 15,000 0.85 1,370,500,000 4,563,780 0.390 2015-09-07
398 2015-09-08 11,687,000 -51,000 0.85 1,370,500,000 4,441,060 0.380 2015-09-04
399 2015-09-07 11,738,000 -2,000 0.86 1,370,500,000 4,460,440 0.380 2015-09-02
400 2015-09-04 11,740,000 -5,000 0.86 1,370,500,000 4,578,600 0.390 2015-09-01
401 2015-08-27 11,745,000 59,000 0.86 1,370,500,000 4,463,100 0.380 2015-08-25
402 2015-08-26 11,686,000 170,000 0.85 1,370,500,000 4,440,680 0.380 2015-08-24
403 2015-08-25 11,516,000 -4,000 0.84 1,370,500,000 4,721,560 0.410 2015-08-21
404 2015-08-21 11,520,000 -10,000 0.84 1,370,500,000 4,838,400 0.420 2015-08-19
405 2015-08-19 11,530,000 2,000 0.84 1,370,500,000 5,073,200 0.440 2015-08-17
406 2015-08-17 11,528,000 40,000 0.84 1,370,500,000 5,187,600 0.450 2015-08-13
407 2015-08-14 11,488,000 10,000 0.84 1,370,500,000 4,939,840 0.430 2015-08-12
408 2015-08-13 11,478,000 -16,000 0.84 1,370,500,000 5,165,100 0.450 2015-08-11
409 2015-08-12 11,494,000 -119,000 0.84 1,370,500,000 5,287,240 0.460 2015-08-10
410 2015-08-07 11,613,000 -180,000 0.85 1,370,500,000 5,225,850 0.450 2015-08-05
411 2015-08-06 11,793,000 120,000 0.86 1,370,500,000 5,424,780 0.460 2015-08-04
412 2015-08-04 11,673,000 -30,000 0.85 1,370,500,000 5,486,310 0.470 2015-07-31
413 2015-08-03 11,703,000 20,000 0.85 1,370,500,000 5,383,380 0.460 2015-07-30
414 2015-07-30 11,683,000 83,000 0.85 1,370,000,000 5,491,010 0.470 2015-07-28
415 2015-07-29 11,600,000 -66,000 0.85 1,370,000,000 5,452,000 0.470 2015-07-27
416 2015-07-28 11,666,000 46,000 0.85 1,370,000,000 5,949,660 0.510 2015-07-24
417 2015-07-24 11,620,000 -10,000 0.85 1,370,000,000 6,158,600 0.530 2015-07-22
418 2015-07-23 11,630,000 30,000 0.85 1,370,000,000 6,163,900 0.530 2015-07-21
419 2015-07-22 11,600,000 220,000 0.85 1,370,000,000 6,148,000 0.530 2015-07-20
420 2015-07-21 11,380,000 -46,000 0.83 1,370,000,000 6,259,000 0.550 2015-07-17
421 2015-07-20 11,426,000 -124,000 0.83 1,370,000,000 6,170,040 0.540 2015-07-16
422 2015-07-17 11,550,000 75,000 0.84 1,370,000,000 5,890,500 0.510 2015-07-15
423 2015-07-16 11,475,000 390,000 0.84 1,370,000,000 6,081,750 0.530 2015-07-14
424 2015-07-15 11,085,000 74,000 0.81 1,370,000,000 6,207,600 0.560 2015-07-13
425 2015-07-14 11,011,000 144,000 0.80 1,370,000,000 6,056,050 0.550 2015-07-10
426 2015-07-13 10,867,000 -462,000 0.79 1,370,000,000 5,542,170 0.510 2015-07-09
427 2015-07-10 11,329,000 -438,000 0.83 1,370,000,000 4,644,890 0.410 2015-07-08
428 2015-07-09 11,767,000 -120,000 0.86 1,370,000,000 5,295,150 0.450 2015-07-07
429 2015-07-08 11,887,000 77,000 0.87 1,370,000,000 5,824,630 0.490 2015-07-06
430 2015-07-07 11,810,000 -285,000 0.86 1,370,000,000 7,086,000 0.600 2015-07-03
431 2015-07-06 12,095,000 388,000 0.88 1,370,000,000 7,982,700 0.660 2015-07-02
432 2015-07-03 11,707,000 97,000 0.85 1,370,000,000 8,194,900 0.700 2015-06-30
433 2015-07-02 11,610,000 58,000 0.85 1,370,000,000 8,127,000 0.700 2015-06-29
434 2015-06-30 11,552,000 -34,000 0.84 1,370,000,000 8,895,040 0.770 2015-06-26
435 2015-06-29 11,586,000 13,000 0.85 1,370,000,000 8,805,360 0.760 2015-06-25
436 2015-06-26 11,573,000 75,000 0.84 1,370,000,000 9,026,940 0.780 2015-06-24
437 2015-06-25 11,498,000 110,000 0.84 1,370,000,000 8,853,460 0.770 2015-06-23
438 2015-06-24 11,388,000 97,000 0.83 1,370,000,000 8,654,880 0.760 2015-06-22
439 2015-06-23 11,291,000 -224,000 0.82 1,370,000,000 8,694,070 0.770 2015-06-19
440 2015-06-22 11,515,000 42,000 0.84 1,370,000,000 8,981,700 0.780 2015-06-18
441 2015-06-19 11,473,000 -31,000 0.84 1,370,000,000 8,948,940 0.780 2015-06-17
442 2015-06-18 11,504,000 -9,000 0.84 1,370,000,000 8,628,000 0.750 2015-06-16
443 2015-06-17 11,513,000 394,000 0.84 1,370,000,000 8,749,880 0.760 2015-06-15
444 2015-06-16 11,119,000 59,000 0.81 1,370,000,000 8,672,820 0.780 2015-06-12
445 2015-06-15 11,060,000 -160,000 0.81 1,370,000,000 8,516,200 0.770 2015-06-11
446 2015-06-12 11,220,000 -72,000 0.82 1,370,000,000 8,527,200 0.760 2015-06-10
447 2015-06-11 11,292,000 -899,000 0.82 1,370,000,000 8,581,920 0.760 2015-06-09
448 2015-06-10 12,191,000 -498,000 0.89 1,370,000,000 10,606,170 0.870 2015-06-08
449 2015-06-09 12,689,000 -1,140,000 0.93 1,370,000,000 11,673,880 0.920 2015-06-05
450 2015-06-08 13,829,000 741,000 1.01 1,370,000,000 12,584,390 0.910 2015-06-04
451 2015-06-05 13,088,000 -845,000 0.96 1,370,000,000 12,564,480 0.960 2015-06-03
452 2015-06-04 13,933,000 -1,094,000 1.02 1,370,000,000 14,211,660 1.020 2015-06-02
453 2015-06-03 15,027,000 752,000 1.10 1,370,000,000 14,275,650 0.950 2015-06-01
454 2015-06-02 14,275,000 -15,000 1.04 1,370,000,000 11,991,000 0.840 2015-05-29
455 2015-06-01 14,290,000 431,000 1.04 1,370,000,000 12,289,400 0.860 2015-05-28
456 2015-05-29 13,859,000 521,000 1.01 1,370,000,000 12,334,510 0.890 2015-05-27
457 2015-05-28 13,338,000 300,000 0.97 1,370,000,000 10,537,020 0.790 2015-05-26
458 2015-05-27 13,038,000 462,000 0.95 1,370,000,000 9,387,360 0.720 2015-05-22
459 2015-05-26 12,576,000 121,000 0.92 1,370,000,000 8,928,960 0.710 2015-05-21
460 2015-05-22 12,455,000 56,000 0.91 1,370,000,000 8,220,300 0.660 2015-05-20
461 2015-05-21 12,399,000 -446,000 0.91 1,370,000,000 8,555,310 0.690 2015-05-19
462 2015-05-20 12,845,000 -262,000 0.94 1,370,000,000 8,477,700 0.660 2015-05-18
463 2015-05-19 13,107,000 18,000 0.96 1,370,000,000 8,912,760 0.680 2015-05-15
464 2015-05-18 13,089,000 58,000 0.96 1,370,000,000 8,900,520 0.680 2015-05-14
465 2015-05-15 13,031,000 -172,000 0.95 1,370,000,000 8,600,460 0.660 2015-05-13
466 2015-05-14 13,203,000 295,000 0.96 1,370,000,000 8,581,950 0.650 2015-05-12
467 2015-05-13 12,908,000 -71,000 0.94 1,370,000,000 8,906,520 0.690 2015-05-11
468 2015-05-12 12,979,000 385,000 0.95 1,370,000,000 9,085,300 0.700 2015-05-08
469 2015-05-11 12,594,000 1,090,000 0.92 1,370,000,000 8,689,860 0.690 2015-05-07
470 2015-05-08 11,504,000 -87,000 0.84 1,370,000,000 8,397,920 0.730 2015-05-06
471 2015-05-07 11,591,000 -465,000 0.85 1,370,000,000 8,345,520 0.720 2015-05-05
472 2015-05-06 12,056,000 786,000 0.88 1,370,000,000 9,644,800 0.800 2015-05-04
473 2015-05-05 11,270,000 -877,000 0.82 1,370,000,000 8,227,100 0.730 2015-04-30
474 2015-05-04 12,147,000 706,000 0.89 1,370,000,000 7,409,670 0.610 2015-04-29
475 2015-04-30 11,441,000 375,000 0.84 1,370,000,000 7,207,830 0.630 2015-04-28
476 2015-04-29 11,066,000 -13,000 0.81 1,370,000,000 7,192,900 0.650 2015-04-27
477 2015-04-28 11,079,000 1,340,000 0.81 1,370,000,000 5,650,290 0.510 2015-04-24
478 2015-04-27 9,739,000 -365,000 0.71 1,370,000,000 5,356,450 0.550 2015-04-23
479 2015-04-24 10,104,000 180,000 0.74 1,370,000,000 4,849,920 0.480 2015-04-22
480 2015-04-22 9,924,000 -100,000 0.72 1,370,000,000 4,465,800 0.450 2015-04-20
481 2015-04-21 10,024,000 410,000 0.73 1,370,000,000 4,611,040 0.460 2015-04-17
482 2015-04-17 9,614,000 100,000 0.70 1,370,000,000 4,422,440 0.460 2015-04-15
483 2015-04-16 9,514,000 100,000 0.69 1,370,000,000 4,186,160 0.440 2015-04-14
484 2015-04-14 9,414,000 -7,000 0.69 1,370,000,000 4,048,020 0.430 2015-04-10
485 2015-04-13 9,421,000 100,000 0.69 1,370,000,000 3,956,820 0.420 2015-04-09
486 2015-03-25 9,321,000 -150,000 0.68 1,370,000,000 3,728,400 0.400 2015-03-23
487 2015-02-23 9,471,000 100,000 0.69 1,370,000,000 3,883,110 0.410 2015-02-16
488 2015-02-13 9,371,000 750,000 0.68 1,370,000,000 3,935,820 0.420 2015-02-11
489 2015-02-05 8,621,000 1,000 0.63 1,370,000,000 3,534,610 0.410 2015-02-03
490 2015-01-29 8,620,000 1,000 0.63 1,370,000,000 3,706,600 0.430 2015-01-27
491 2015-01-23 8,619,000 -580,000 0.63 1,370,000,000 3,619,980 0.420 2015-01-21
492 2015-01-20 9,199,000 75,000 0.67 1,370,000,000 3,863,580 0.420 2015-01-16
493 2014-12-19 9,124,000 -344,000 0.67 1,370,000,000 3,923,320 0.430 2014-12-17
494 2014-12-18 9,468,000 -16,000 0.69 1,370,000,000 4,071,240 0.430 2014-12-16
495 2014-12-17 9,484,000 366,000 0.69 1,370,000,000 3,983,280 0.420 2014-12-15
496 2014-12-16 9,118,000 -100,000 0.67 1,370,000,000 3,920,740 0.430 2014-12-12
497 2014-12-15 9,218,000 160,000 0.67 1,370,000,000 3,963,740 0.430 2014-12-11
498 2014-12-11 9,058,000 -100,000 0.66 1,370,000,000 3,894,940 0.430 2014-12-09
499 2014-12-09 9,158,000 -400,000 0.67 1,370,000,000 4,029,520 0.440 2014-12-05
500 2014-12-08 9,558,000 -50,000 0.70 1,370,000,000 4,205,520 0.440 2014-12-04
501 2014-12-05 9,608,000 -701,000 0.70 1,370,000,000 4,131,440 0.430 2014-12-03
502 2014-11-27 10,309,000 200,000 0.75 1,370,000,000 4,845,230 0.470 2014-11-25
503 2014-11-26 10,109,000 180,000 0.74 1,370,000,000 4,852,320 0.480 2014-11-24
504 2014-11-25 9,929,000 1,220,000 0.72 1,370,000,000 4,765,920 0.480 2014-11-21
505 2014-11-20 8,709,000 -22,000 0.64 1,370,000,000 3,831,960 0.440 2014-11-18
506 2014-11-17 8,731,000 5,000 0.64 1,370,000,000 3,754,330 0.430 2014-11-13
507 2014-10-24 8,726,000 -100,000 0.64 1,370,000,000 3,752,180 0.430 2014-10-22
508 2014-10-13 8,826,000 210,000 0.64 1,370,000,000 3,883,440 0.440 2014-10-09
509 2014-10-07 8,616,000 -300,000 0.63 1,370,000,000 3,704,880 0.430 2014-10-03
510 2014-09-23 8,916,000 100,000 0.65 1,370,000,000 4,190,520 0.470 2014-09-19
511 2014-09-22 8,816,000 100,000 0.64 1,370,000,000 3,967,200 0.450 2014-09-18
512 2014-09-19 8,716,000 -47,000 0.64 1,370,000,000 4,009,360 0.460 2014-09-17
513 2014-09-18 8,763,000 12,000 0.64 1,370,000,000 4,206,240 0.480 2014-09-16
514 2014-09-17 8,751,000 -5,000 0.64 1,370,000,000 4,200,480 0.480 2014-09-15
515 2014-09-16 8,756,000 264,000 0.64 1,370,000,000 4,465,560 0.510 2014-09-12
516 2014-09-15 8,492,000 120,000 0.62 1,370,000,000 3,991,240 0.470 2014-09-11
517 2014-09-08 8,372,000 15,000 0.61 1,370,000,000 3,599,960 0.430 2014-09-04
518 2014-09-05 8,357,000 40,000 0.61 1,370,000,000 3,593,510 0.430 2014-09-03
519 2014-08-28 8,317,000 -40,000 0.61 1,370,000,000 3,659,480 0.440 2014-08-26
520 2014-08-26 8,357,000 50,000 0.61 1,370,000,000 3,677,080 0.440 2014-08-22
521 2014-08-21 8,307,000 -12,000 0.61 1,370,000,000 3,655,080 0.440 2014-08-19
522 2014-08-15 8,319,000 40,000 0.61 1,370,000,000 3,577,170 0.430 2014-08-13
523 2014-07-28 8,279,000 -60,000 0.60 1,370,000,000 3,559,970 0.430 2014-07-24
524 2014-07-23 8,339,000 100,000 0.61 1,370,000,000 3,585,770 0.430 2014-07-21
525 2014-07-22 8,239,000 -8,000 0.60 1,370,000,000 3,460,380 0.420 2014-07-18
526 2014-07-21 8,247,000 36,000 0.60 1,370,000,000 3,546,210 0.430 2014-07-17
527 2014-07-17 8,211,000 5,000 0.60 1,370,000,000 3,612,840 0.440 2014-07-15
528 2014-07-16 8,206,000 -23,000 0.60 1,370,000,000 3,610,640 0.440 2014-07-14
529 2014-07-10 8,229,000 55,000 0.60 1,370,000,000 3,620,760 0.440 2014-07-08
530 2014-06-03 8,174,000 -495,000 0.60 1,370,000,000 3,596,560 0.440 2014-05-29
531 2014-05-28 8,669,000 -100,000 0.63 1,370,000,000 3,814,360 0.440 2014-05-26
532 2014-05-27 8,769,000 100,000 0.64 1,370,000,000 3,946,050 0.450 2014-05-23
533 2014-05-23 8,669,000 -19,000 0.63 1,370,000,000 3,814,360 0.440 2014-05-21
534 2014-05-05 8,688,000 -60,000 0.63 1,370,000,000 3,996,480 0.460 2014-04-30
535 2014-04-22 8,748,000 100,000 0.64 1,370,000,000 4,111,560 0.470 2014-04-16
536 2014-04-15 8,648,000 489,000 0.63 1,370,000,000 4,151,040 0.480 2014-04-11
537 2014-04-07 8,159,000 800,000 0.60 1,370,000,000 4,079,500 0.500 2014-04-03
538 2014-04-03 7,359,000 -100,000 0.54 1,370,000,000 3,605,910 0.490 2014-04-01
539 2014-04-02 7,459,000 -20,000 0.54 1,370,000,000 3,654,910 0.490 2014-03-31
540 2014-04-01 7,479,000 -50,000 0.55 1,370,000,000 3,589,920 0.480 2014-03-28
541 2014-03-25 7,529,000 -5,000 0.55 1,370,000,000 3,689,210 0.490 2014-03-21
542 2014-03-13 7,534,000 -36,000 0.55 1,370,000,000 3,767,000 0.500 2014-03-11
543 2014-03-03 7,570,000 23,000 0.55 1,370,000,000 3,633,600 0.480 2014-02-27
544 2014-02-27 7,547,000 5,000 0.55 1,370,000,000 3,547,090 0.470 2014-02-25
545 2014-02-25 7,542,000 -47,000 0.55 1,370,000,000 3,544,740 0.470 2014-02-21
546 2014-02-24 7,589,000 -93,000 0.55 1,370,000,000 3,566,830 0.470 2014-02-20
547 2014-01-27 7,682,000 -1,000 0.56 1,370,000,000 3,303,260 0.430 2014-01-23
548 2014-01-22 7,683,000 -1,000 0.56 1,370,000,000 3,226,860 0.420 2014-01-20
549 2014-01-20 7,684,000 -200,000 0.56 1,370,000,000 3,380,960 0.440 2014-01-16
550 2014-01-15 7,884,000 100,000 0.58 1,370,000,000 3,468,960 0.440 2014-01-13
551 2014-01-13 7,784,000 -300,000 0.57 1,370,000,000 3,347,120 0.430 2014-01-09
552 2014-01-07 8,084,000 -400,000 0.59 1,370,000,000 3,556,960 0.440 2014-01-03
553 2013-12-30 8,484,000 -190,000 0.62 1,370,000,000 3,732,960 0.440 2013-12-23
554 2013-12-18 8,674,000 133,000 0.63 1,370,000,000 3,990,040 0.460 2013-12-16
555 2013-12-17 8,541,000 300,000 0.62 1,370,000,000 3,928,860 0.460 2013-12-13
556 2013-12-16 8,241,000 700,000 0.60 1,370,000,000 3,790,860 0.460 2013-12-12
557 2013-12-13 7,541,000 30,000 0.55 1,370,000,000 3,468,860 0.460 2013-12-11
558 2013-12-11 7,511,000 100,000 0.55 1,370,000,000 3,530,170 0.470 2013-12-09
559 2013-11-25 7,411,000 -100,000 0.54 1,370,000,000 3,557,280 0.480 2013-11-21
560 2013-10-29 7,511,000 -500,000 0.55 1,370,000,000 3,530,170 0.470 2013-10-25
561 2013-10-24 8,011,000 -80,000 0.58 1,370,000,000 3,765,170 0.470 2013-10-22
562 2013-10-21 8,091,000 36,000 0.59 1,370,000,000 3,721,860 0.460 2013-10-17
563 2013-10-17 8,055,000 399,000 0.59 1,370,000,000 3,785,850 0.470 2013-10-15
564 2013-10-16 7,656,000 16,000 0.56 1,370,000,000 3,598,320 0.470 2013-10-11
565 2013-10-15 7,640,000 85,000 0.56 1,370,000,000 3,590,800 0.470 2013-10-10
566 2013-10-09 7,555,000 -100,000 0.55 1,370,000,000 3,475,300 0.460 2013-10-07
567 2013-10-07 7,655,000 50,000 0.56 1,370,000,000 3,597,850 0.470 2013-10-03
568 2013-09-27 7,605,000 -5,000 0.56 1,370,000,000 3,574,350 0.470 2013-09-25
569 2013-09-24 7,610,000 -8,000 0.56 1,370,000,000 3,652,800 0.480 2013-09-19
570 2013-09-06 7,618,000 -8,000 0.56 1,370,000,000 3,504,280 0.460 2013-09-04
571 2013-09-02 7,626,000 90,000 0.56 1,370,000,000 3,507,960 0.460 2013-08-29
572 2013-08-28 7,536,000 1,000 0.55 1,370,000,000 3,466,560 0.460 2013-08-26
573 2013-08-26 7,535,000 14,000 0.55 1,370,000,000 3,541,450 0.470 2013-08-22
574 2013-08-16 7,521,000 -30,000 0.55 1,370,000,000 3,760,500 0.500 2013-08-13
575 2013-08-15 7,551,000 -120,000 0.55 1,370,000,000 3,775,500 0.500 2013-08-12
576 2013-08-08 7,671,000 -240,000 0.56 1,370,000,000 3,835,500 0.500 2013-08-06
577 2013-08-02 7,911,000 -40,000 0.58 1,370,000,000 3,718,170 0.470 2013-07-31
578 2013-08-01 7,951,000 -50,000 0.58 1,370,000,000 3,895,990 0.490 2013-07-30
579 2013-07-31 8,001,000 25,000 0.58 1,370,000,000 3,920,490 0.490 2013-07-29
580 2013-07-30 7,976,000 -27,000 0.58 1,370,000,000 4,147,520 0.520 2013-07-26
581 2013-07-29 8,003,000 -300,000 0.58 1,370,000,000 3,601,350 0.450 2013-07-25
582 2013-07-25 8,303,000 -182,000 0.61 1,370,000,000 3,653,320 0.440 2013-07-23
583 2013-07-17 8,485,000 -100,000 0.62 1,370,000,000 3,818,250 0.450 2013-07-15
584 2013-07-05 8,585,000 -212,000 0.63 1,370,000,000 3,863,250 0.450 2013-07-03
585 2013-07-04 8,797,000 50,000 0.64 1,370,000,000 3,870,680 0.440 2013-07-02
586 2013-07-02 8,747,000 200,000 0.64 1,370,000,000 4,023,620 0.460 2013-06-27
587 2013-06-28 8,547,000 120,000 0.62 1,370,000,000 3,846,150 0.450 2013-06-26
588 2013-06-25 8,427,000 -250,000 0.62 1,370,000,000 3,960,690 0.470 2013-06-21
589 2013-06-19 8,677,000 -140,000 0.63 1,370,000,000 4,164,960 0.480 2013-06-17
590 2013-06-18 8,817,000 -50,000 0.64 1,370,000,000 4,232,160 0.480 2013-06-14
591 2013-06-17 8,867,000 1,000 0.65 1,370,000,000 4,167,490 0.470 2013-06-13
592 2013-06-14 8,866,000 -110,000 0.65 1,370,000,000 4,255,680 0.480 2013-06-11
593 2013-06-11 8,976,000 300,000 0.66 1,370,000,000 4,488,000 0.500 2013-06-07
594 2013-06-10 8,676,000 -175,000 0.63 1,370,000,000 4,338,000 0.500 2013-06-06
595 2013-06-07 8,851,000 2,000 0.65 1,370,000,000 4,425,500 0.500 2013-06-05
596 2013-06-06 8,849,000 4,000 0.65 1,370,000,000 4,336,010 0.490 2013-06-04
597 2013-06-05 8,845,000 29,000 0.65 1,370,000,000 4,510,950 0.510 2013-06-03
598 2013-06-03 8,816,000 30,000 0.64 1,370,000,000 4,496,160 0.510 2013-05-30
599 2013-05-30 8,786,000 173,000 0.64 1,370,000,000 4,393,000 0.500 2013-05-28
600 2013-05-29 8,613,000 13,000 0.63 1,370,000,000 4,220,370 0.490 2013-05-27
601 2013-05-28 8,600,000 100,000 0.63 1,370,000,000 4,214,000 0.490 2013-05-24
602 2013-05-27 8,500,000 -200,000 0.62 1,370,000,000 4,165,000 0.490 2013-05-23
603 2013-05-24 8,700,000 -40,000 0.64 1,370,000,000 4,524,000 0.520 2013-05-22
604 2013-05-22 8,740,000 100,000 0.64 1,370,000,000 4,195,200 0.480 2013-05-20
605 2013-05-21 8,640,000 30,000 0.63 1,370,000,000 4,060,800 0.470 2013-05-16
606 2013-05-20 8,610,000 -30,000 0.63 1,370,000,000 3,960,600 0.460 2013-05-15
607 2013-05-14 8,640,000 100,000 0.63 1,370,000,000 4,060,800 0.470 2013-05-10
608 2013-05-10 8,540,000 100,000 0.62 1,370,000,000 4,099,200 0.480 2013-05-08
609 2013-05-09 8,440,000 60,000 0.62 1,370,000,000 3,966,800 0.470 2013-05-07
610 2013-05-07 8,380,000 5,000 0.61 1,370,000,000 3,854,800 0.460 2013-05-03
611 2013-04-30 8,375,000 50,000 0.61 1,370,000,000 3,852,500 0.460 2013-04-26
612 2013-04-23 8,325,000 -7,000 0.61 1,370,000,000 3,829,500 0.460 2013-04-19
613 2013-04-16 8,332,000 -200,000 0.61 1,370,000,000 3,832,720 0.460 2013-04-12
614 2013-04-10 8,532,000 -99,000 0.62 1,370,000,000 3,924,720 0.460 2013-04-08
615 2013-04-08 8,631,000 -4,000 0.63 1,370,000,000 3,883,950 0.450 2013-04-03
616 2013-04-05 8,635,000 40,000 0.63 1,370,000,000 4,058,450 0.470 2013-04-02
617 2013-04-03 8,595,000 100,000 0.63 1,370,000,000 4,125,600 0.480 2013-03-28
618 2013-03-25 8,495,000 50,000 0.62 1,370,000,000 4,077,600 0.480 2013-03-21
619 2013-03-22 8,445,000 210,000 0.62 1,370,000,000 4,053,600 0.480 2013-03-20
620 2013-03-21 8,235,000 50,000 0.60 1,370,000,000 3,870,450 0.470 2013-03-19
621 2013-03-20 8,185,000 210,000 0.60 1,370,000,000 3,928,800 0.480 2013-03-18
622 2013-03-19 7,975,000 456,000 0.58 1,370,000,000 4,306,500 0.540 2013-03-15
623 2013-03-15 7,519,000 320,000 0.55 1,370,000,000 4,135,450 0.550 2013-03-13
624 2013-03-12 7,199,000 20,000 0.53 1,370,000,000 4,319,400 0.600 2013-03-08
625 2013-03-07 7,179,000 140,000 0.52 1,370,000,000 4,307,400 0.600 2013-03-05
626 2013-03-06 7,039,000 50,000 0.51 1,370,000,000 4,153,010 0.590 2013-03-04
627 2013-03-05 6,989,000 50,000 0.51 1,370,000,000 4,403,070 0.630 2013-03-01
628 2013-03-01 6,939,000 -61,000 0.51 1,370,000,000 4,232,790 0.610 2013-02-27
629 2013-02-28 7,000,000 132,000 0.51 1,370,000,000 4,130,000 0.590 2013-02-26
630 2013-02-27 6,868,000 369,000 0.50 1,370,000,000 4,326,840 0.630 2013-02-25
631 2013-02-26 6,499,000 -33,000 0.47 1,370,000,000 5,524,150 0.850 2013-02-22
632 2013-02-25 6,532,000 161,000 0.48 1,370,000,000 5,617,520 0.860 2013-02-21
633 2013-02-22 6,371,000 -235,000 0.47 1,370,000,000 6,052,450 0.950 2013-02-20
634 2013-02-21 6,606,000 57,000 0.48 1,370,000,000 5,681,160 0.860 2013-02-19
635 2013-02-20 6,549,000 20,000 0.48 1,370,000,000 5,435,670 0.830 2013-02-18
636 2013-02-19 6,529,000 22,000 0.48 1,370,000,000 5,288,490 0.810 2013-02-15
637 2013-02-18 6,507,000 -170,000 0.47 1,370,000,000 5,400,810 0.830 2013-02-14
638 2013-02-15 6,677,000 -255,000 0.49 1,370,000,000 5,408,370 0.810 2013-02-08
639 2013-02-14 6,932,000 30,000 0.51 1,370,000,000 4,991,040 0.720 2013-02-07
640 2013-02-08 6,902,000 40,000 0.50 1,370,000,000 4,900,420 0.710 2013-02-06
641 2013-02-07 6,862,000 -5,000 0.50 1,370,000,000 4,666,160 0.680 2013-02-05
642 2013-01-31 6,867,000 50,000 0.50 1,370,000,000 4,944,240 0.720 2013-01-29
643 2013-01-30 6,817,000 -35,000 0.50 1,370,000,000 4,840,070 0.710 2013-01-28
644 2013-01-29 6,852,000 -30,000 0.50 1,370,000,000 4,864,920 0.710 2013-01-25
645 2013-01-25 6,882,000 50,000 0.50 1,370,000,000 5,023,860 0.730 2013-01-23
646 2013-01-23 6,832,000 45,000 0.50 1,370,000,000 4,919,040 0.720 2013-01-21
647 2013-01-21 6,787,000 -140,000 0.50 1,370,000,000 4,954,510 0.730 2013-01-17
648 2013-01-18 6,927,000 176,000 0.51 1,370,000,000 4,987,440 0.720 2013-01-16
649 2013-01-16 6,751,000 -15,000 0.49 1,370,000,000 5,063,250 0.750 2013-01-14
650 2013-01-11 6,766,000 -100,000 0.49 1,370,000,000 4,668,540 0.690 2013-01-09
651 2013-01-10 6,866,000 50,000 0.50 1,370,000,000 4,737,540 0.690 2013-01-08
652 2013-01-09 6,816,000 -53,000 0.50 1,370,000,000 5,043,840 0.740 2013-01-07
653 2013-01-08 6,869,000 -75,000 0.50 1,370,000,000 4,533,540 0.660 2013-01-04
654 2013-01-04 6,944,000 -3,761,000 0.51 1,370,000,000 4,374,720 0.630 2013-01-02
655 2013-01-03 10,705,000 -20,000 0.78 1,370,000,000 6,101,850 0.570 2012-12-28
656 2012-12-27 10,725,000 -500,000 0.78 1,370,000,000 6,113,250 0.570 2012-12-20
657 2012-12-20 11,225,000 -70,000 0.82 1,370,000,000 6,510,500 0.580 2012-12-18
658 2012-12-17 11,295,000 100,000 0.82 1,370,000,000 6,325,200 0.560 2012-12-13
659 2012-12-14 11,195,000 200,000 0.82 1,370,000,000 6,381,150 0.570 2012-12-12
660 2012-12-12 10,995,000 1,766,000 0.80 1,370,000,000 6,267,150 0.570 2012-12-10
661 2012-12-10 9,229,000 -235,000 0.67 1,370,000,000 5,168,240 0.560 2012-12-06
662 2012-12-07 9,464,000 41,000 0.69 1,370,000,000 5,489,120 0.580 2012-12-05
663 2012-12-06 9,423,000 970,000 0.69 1,370,000,000 5,465,340 0.580 2012-12-04
664 2012-12-05 8,453,000 900,000 0.62 1,370,000,000 4,733,680 0.560 2012-12-03
665 2012-12-04 7,553,000 -222,000 0.55 1,370,000,000 4,380,740 0.580 2012-11-30
666 2012-12-03 7,775,000 500,000 0.57 1,370,000,000 4,587,250 0.590 2012-11-29
667 2012-11-30 7,275,000 -90,000 0.53 1,370,000,000 4,074,000 0.560 2012-11-28
668 2012-11-27 7,365,000 -930,000 0.54 1,370,000,000 4,050,750 0.550 2012-11-23
669 2012-11-26 8,295,000 -1,312,000 0.61 1,370,000,000 4,645,200 0.560 2012-11-22
670 2012-11-22 9,607,000 100,000 0.70 1,370,000,000 5,283,850 0.550 2012-11-20
671 2012-11-20 9,507,000 -7,000 0.69 1,370,000,000 5,038,710 0.530 2012-11-16
672 2012-11-09 9,514,000 100,000 0.69 1,370,000,000 5,232,700 0.550 2012-11-07
673 2012-11-08 9,414,000 -1,540,000 0.69 1,370,000,000 5,177,700 0.550 2012-11-06
674 2012-11-07 10,954,000 27,000 0.80 1,370,000,000 6,134,240 0.560 2012-11-05
675 2012-11-06 10,927,000 22,000 0.80 1,370,000,000 6,228,390 0.570 2012-11-02
676 2012-11-05 10,905,000 400,000 0.80 1,370,000,000 6,324,900 0.580 2012-11-01
677 2012-11-02 10,505,000 -43,000 0.77 1,370,000,000 6,092,900 0.580 2012-10-31
678 2012-11-01 10,548,000 257,000 0.77 1,370,000,000 6,328,800 0.600 2012-10-30
679 2012-10-31 10,291,000 1,688,000 0.75 1,370,000,000 6,174,600 0.600 2012-10-29
680 2012-10-30 8,603,000 18,000 0.63 1,370,000,000 5,075,770 0.590 2012-10-26
681 2012-10-29 8,585,000 -210,000 0.63 1,370,000,000 5,065,150 0.590 2012-10-25
682 2012-10-26 8,795,000 -300,000 0.64 1,370,000,000 4,661,350 0.530 2012-10-24
683 2012-10-25 9,095,000 -629,000 0.66 1,370,000,000 4,911,300 0.540 2012-10-22
684 2012-10-24 9,724,000 1,429,000 0.71 1,370,000,000 5,153,720 0.530 2012-10-19
685 2012-10-22 8,295,000 -10,000 0.61 1,370,000,000 4,396,350 0.530 2012-10-18
686 2012-10-19 8,305,000 -441,000 0.61 1,370,000,000 4,484,700 0.540 2012-10-17
687 2012-10-17 8,746,000 -3,249,000 0.64 1,370,000,000 4,635,380 0.530 2012-10-15
688 2012-10-15 11,995,000 700,000 0.88 1,370,000,000 6,237,400 0.520 2012-10-11
689 2012-10-05 11,295,000 -153,000 0.82 1,370,000,000 5,760,450 0.510 2012-10-03
690 2012-10-04 11,448,000 -38,000 0.84 1,370,000,000 6,067,440 0.530 2012-09-28
691 2012-10-03 11,486,000 -65,000 0.84 1,370,000,000 5,857,860 0.510 2012-09-27
692 2012-09-27 11,551,000 1,500,000 0.84 1,370,000,000 6,006,520 0.520 2012-09-25
693 2012-09-26 10,051,000 -355,000 0.73 1,370,000,000 5,327,030 0.530 2012-09-24
694 2012-09-25 10,406,000 -601,000 0.76 1,370,000,000 5,515,180 0.530 2012-09-21
695 2012-09-24 11,007,000 190,000 0.80 1,370,000,000 5,723,640 0.520 2012-09-20
696 2012-09-21 10,817,000 1,249,000 0.79 1,370,000,000 5,733,010 0.530 2012-09-19
697 2012-09-20 9,568,000 1,198,000 0.70 1,370,000,000 4,879,680 0.510 2012-09-18
698 2012-09-19 8,370,000 1,035,000 0.61 1,370,000,000 4,352,400 0.520 2012-09-17
699 2012-09-10 7,335,000 -10,000 0.54 1,370,000,000 3,300,750 0.450 2012-09-06
700 2012-09-03 7,345,000 -625,000 0.54 1,370,000,000 3,305,250 0.450 2012-08-30
701 2012-08-30 7,970,000 -600,000 0.58 1,370,000,000 3,745,900 0.470 2012-08-28
702 2012-08-27 8,570,000 -82,000 0.63 1,370,000,000 4,542,100 0.530 2012-08-23
703 2012-08-23 8,652,000 240,000 0.63 1,370,000,000 4,499,040 0.520 2012-08-21
704 2012-08-22 8,412,000 -20,000 0.61 1,370,000,000 4,374,240 0.520 2012-08-20
705 2012-08-21 8,432,000 -20,000 0.62 1,370,000,000 4,047,360 0.480 2012-08-17
706 2012-08-20 8,452,000 -400,000 0.62 1,370,000,000 4,056,960 0.480 2012-08-16
707 2012-08-16 8,852,000 600,000 0.65 1,370,000,000 4,071,920 0.460 2012-08-14
708 2012-08-13 8,252,000 -101,000 0.60 1,370,000,000 3,960,960 0.480 2012-08-09
709 2012-08-08 8,353,000 285,000 0.61 1,370,000,000 4,009,440 0.480 2012-08-06
710 2012-08-07 8,068,000 -200,000 0.59 1,370,000,000 3,711,280 0.460 2012-08-03
711 2012-08-02 8,268,000 200,000 0.60 1,370,000,000 3,803,280 0.460 2012-07-31
712 2012-07-31 8,068,000 -80,000 0.59 1,370,000,000 3,791,960 0.470 2012-07-27
713 2012-07-30 8,148,000 -20,000 0.59 1,370,000,000 3,911,040 0.480 2012-07-26
714 2012-07-23 8,168,000 -30,000 0.60 1,370,000,000 3,593,920 0.440 2012-07-19
715 2012-07-19 8,198,000 30,000 0.60 1,370,000,000 3,443,160 0.420 2012-07-17
716 2012-07-12 8,168,000 -20,000 0.60 1,370,000,000 3,512,240 0.430 2012-07-10
717 2012-07-05 8,188,000 100,000 0.60 1,370,000,000 3,766,480 0.460 2012-07-03
718 2012-06-28 8,088,000 -254,000 0.59 1,370,000,000 3,235,200 0.400 2012-06-26
719 2012-06-27 8,342,000 -236,000 0.61 1,370,000,000 3,420,220 0.410 2012-06-25
720 2012-06-26 8,578,000 -100,000 0.63 1,370,000,000 3,345,420 0.390 2012-06-22
721 2012-06-15 8,678,000 50,000 0.63 1,370,000,000 3,384,420 0.390 2012-06-13
722 2012-06-11 8,628,000 -300,000 0.63 1,370,000,000 3,451,200 0.400 2012-06-07
723 2012-06-06 8,928,000 650,000 0.65 1,370,000,000 3,392,640 0.380 2012-06-04
724 2012-05-16 8,278,000 -100,000 1.00 830,000,000 3,311,200 0.400 2012-05-14
725 2012-05-09 8,378,000 -19,000 1.01 830,000,000 3,518,760 0.420 2012-05-07
726 2012-05-04 8,397,000 50,000 1.01 830,000,000 3,694,680 0.440 2012-05-02
727 2012-04-17 8,347,000 250,000 1.01 830,000,000 3,589,210 0.430 2012-04-13
728 2012-04-10 8,097,000 70,000 0.98 830,000,000 3,481,710 0.430 2012-04-03
729 2012-03-28 8,027,000 -20,000 0.97 830,000,000 3,371,340 0.420 2012-03-26
730 2012-03-22 8,047,000 20,000 0.97 830,000,000 3,540,680 0.440 2012-03-20
731 2012-03-09 8,027,000 -10,000 0.97 830,000,000 3,531,880 0.440 2012-03-07
732 2012-03-07 8,037,000 200,000 0.97 830,000,000 3,697,020 0.460 2012-03-05
733 2012-03-06 7,837,000 100,000 0.94 830,000,000 3,683,390 0.470 2012-03-02
734 2012-03-05 7,737,000 300,000 0.93 830,000,000 3,636,390 0.470 2012-03-01
735 2012-03-01 7,437,000 -33,000 0.90 830,000,000 3,569,760 0.480 2012-02-28
736 2012-02-29 7,470,000 -424,000 0.90 830,000,000 3,510,900 0.470 2012-02-27
737 2012-02-28 7,894,000 -30,000 0.95 830,000,000 3,868,060 0.490 2012-02-24
738 2012-02-27 7,924,000 200,000 0.95 830,000,000 3,803,520 0.480 2012-02-23
739 2012-02-24 7,724,000 324,000 0.93 830,000,000 3,784,760 0.490 2012-02-22
740 2012-02-22 7,400,000 30,000 0.89 830,000,000 3,626,000 0.490 2012-02-20
741 2012-02-21 7,370,000 -100,000 0.89 830,000,000 3,685,000 0.500 2012-02-17
742 2012-02-20 7,470,000 -90,000 0.90 830,000,000 3,809,700 0.510 2012-02-16
743 2012-02-17 7,560,000 -240,000 0.91 830,000,000 3,780,000 0.500 2012-02-15
744 2012-02-16 7,800,000 300,000 0.94 830,000,000 3,588,000 0.460 2012-02-14
745 2012-02-15 7,500,000 300,000 0.90 830,000,000 3,300,000 0.440 2012-02-13
746 2012-02-10 7,200,000 -270,000 0.87 830,000,000 3,456,000 0.480 2012-02-08
747 2012-02-08 7,470,000 -104,000 0.90 830,000,000 3,212,100 0.430 2012-02-06
748 2012-02-01 7,574,000 -10,000 0.91 830,000,000 3,029,600 0.400 2012-01-30
749 2012-01-31 7,584,000 -110,000 0.91 830,000,000 3,109,440 0.410 2012-01-27
750 2012-01-26 7,694,000 -10,000 0.93 830,000,000 3,077,600 0.400 2012-01-19
751 2012-01-19 7,704,000 -142,000 0.93 830,000,000 3,004,560 0.390 2012-01-17
752 2012-01-18 7,846,000 32,000 0.95 830,000,000 2,903,020 0.370 2012-01-16
753 2012-01-17 7,814,000 -22,000 0.94 830,000,000 2,969,320 0.380 2012-01-13
754 2012-01-13 7,836,000 184,000 0.94 830,000,000 3,134,400 0.400 2012-01-11
755 2012-01-10 7,652,000 30,000 0.92 830,000,000 2,907,760 0.380 2012-01-06
756 2011-12-29 7,622,000 -100,000 0.92 830,000,000 2,972,580 0.390 2011-12-23
757 2011-12-20 7,722,000 20,000 0.93 830,000,000 3,011,580 0.390 2011-12-16
758 2011-12-15 7,702,000 20,000 0.93 830,000,000 3,080,800 0.400 2011-12-13
759 2011-12-12 7,682,000 90,000 0.93 830,000,000 3,303,260 0.430 2011-12-08
760 2011-12-09 7,592,000 20,000 0.91 830,000,000 3,112,720 0.410 2011-12-07
761 2011-12-05 7,572,000 220,000 0.91 830,000,000 3,255,960 0.430 2011-12-01
762 2011-11-25 7,352,000 50,000 0.89 830,000,000 2,867,280 0.390 2011-11-23
763 2011-11-24 7,302,000 -130,000 0.88 830,000,000 2,847,780 0.390 2011-11-22
764 2011-11-22 7,432,000 125,000 0.90 830,000,000 2,972,800 0.400 2011-11-18
765 2011-11-21 7,307,000 -90,000 0.88 830,000,000 2,995,870 0.410 2011-11-17
766 2011-11-18 7,397,000 -48,000 0.89 830,000,000 3,106,740 0.420 2011-11-16
767 2011-11-17 7,445,000 -5,000 0.90 830,000,000 3,275,800 0.440 2011-11-15
768 2011-11-16 7,450,000 -40,000 0.90 830,000,000 3,278,000 0.440 2011-11-14
769 2011-11-14 7,490,000 -10,000 0.90 830,000,000 3,070,900 0.410 2011-11-10
770 2011-11-11 7,500,000 95,000 0.90 830,000,000 3,375,000 0.450 2011-11-09
771 2011-11-10 7,405,000 53,000 0.89 830,000,000 3,258,200 0.440 2011-11-08
772 2011-11-09 7,352,000 57,000 0.89 830,000,000 3,308,400 0.450 2011-11-07
773 2011-11-04 7,295,000 100,000 0.88 830,000,000 3,355,700 0.460 2011-11-02
774 2011-11-03 7,195,000 5,000 0.87 830,000,000 3,165,800 0.440 2011-11-01
775 2011-11-02 7,190,000 110,000 0.87 830,000,000 3,307,400 0.460 2011-10-31
776 2011-11-01 7,080,000 23,000 0.85 830,000,000 3,610,800 0.510 2011-10-28
777 2011-10-31 7,057,000 -17,000 0.85 830,000,000 2,893,370 0.410 2011-10-27
778 2011-10-27 7,074,000 -100,000 0.85 830,000,000 2,758,860 0.390 2011-10-25
779 2011-10-25 7,174,000 70,000 0.86 830,000,000 2,726,120 0.380 2011-10-21
780 2011-10-24 7,104,000 -100,000 0.86 830,000,000 2,628,480 0.370 2011-10-20
781 2011-10-21 7,204,000 18,000 0.87 830,000,000 2,665,480 0.370 2011-10-19
782 2011-10-20 7,186,000 -20,000 0.87 830,000,000 2,586,960 0.360 2011-10-18
783 2011-10-19 7,206,000 -29,000 0.87 830,000,000 2,882,400 0.400 2011-10-17
784 2011-10-17 7,235,000 109,000 0.87 830,000,000 2,894,000 0.400 2011-10-13
785 2011-10-14 7,126,000 -76,000 0.86 830,000,000 2,565,360 0.360 2011-10-12
786 2011-10-12 7,202,000 17,000 0.87 830,000,000 2,376,660 0.330 2011-10-10
787 2011-10-11 7,185,000 -40,000 0.87 830,000,000 2,371,050 0.330 2011-10-07
788 2011-10-10 7,225,000 20,000 0.87 830,000,000 2,239,750 0.310 2011-10-06
789 2011-10-07 7,205,000 50,000 0.87 830,000,000 2,089,450 0.290 2011-10-04
790 2011-10-06 7,155,000 -5,000 0.86 830,000,000 2,218,050 0.310 2011-10-03
791 2011-09-28 7,160,000 50,000 0.86 830,000,000 2,291,200 0.320 2011-09-26
792 2011-09-27 7,110,000 25,000 0.86 830,000,000 2,488,500 0.350 2011-09-23
793 2011-09-23 7,085,000 -60,000 0.85 830,000,000 2,975,700 0.420 2011-09-21
794 2011-09-07 7,145,000 25,000 0.86 830,000,000 3,643,950 0.510 2011-09-05
795 2011-09-06 7,120,000 -20,000 0.86 830,000,000 3,773,600 0.530 2011-09-02
796 2011-09-02 7,140,000 -16,000 0.86 830,000,000 3,712,800 0.520 2011-08-31
797 2011-08-26 7,156,000 10,000 0.86 830,000,000 3,506,440 0.490 2011-08-24
798 2011-08-24 7,146,000 10,000 0.86 830,000,000 3,501,540 0.490 2011-08-22
799 2011-08-23 7,136,000 -60,000 0.86 830,000,000 3,496,640 0.490 2011-08-19
800 2011-08-22 7,196,000 -20,000 0.87 830,000,000 3,669,960 0.510 2011-08-18
801 2011-08-19 7,216,000 3,000 0.87 830,000,000 3,752,320 0.520 2011-08-17
802 2011-08-15 7,213,000 -120,000 0.87 830,000,000 3,606,500 0.500 2011-08-11
803 2011-08-12 7,333,000 -66,000 0.88 830,000,000 3,666,500 0.500 2011-08-10
804 2011-08-11 7,399,000 18,000 0.89 830,000,000 3,699,500 0.500 2011-08-09
805 2011-08-10 7,381,000 -95,000 0.89 830,000,000 3,911,930 0.530 2011-08-08
806 2011-08-09 7,476,000 14,000 0.90 830,000,000 4,410,840 0.590 2011-08-05
807 2011-08-05 7,462,000 41,000 0.90 830,000,000 4,626,440 0.620 2011-08-03
808 2011-08-04 7,421,000 -2,000 0.89 830,000,000 4,675,230 0.630 2011-08-02
809 2011-08-03 7,423,000 40,000 0.89 830,000,000 4,824,950 0.650 2011-08-01
810 2011-08-02 7,383,000 -8,000 0.89 830,000,000 4,577,460 0.620 2011-07-29
811 2011-08-01 7,391,000 70,000 0.89 830,000,000 4,656,330 0.630 2011-07-28
812 2011-07-29 7,321,000 63,000 0.88 830,000,000 4,685,440 0.640 2011-07-27
813 2011-07-28 7,258,000 -75,000 0.87 830,000,000 4,717,700 0.650 2011-07-26
814 2011-07-27 7,333,000 -45,000 0.88 830,000,000 4,766,450 0.650 2011-07-25
815 2011-07-26 7,378,000 -121,000 0.89 830,000,000 4,943,260 0.670 2011-07-22
816 2011-07-25 7,499,000 36,000 0.90 830,000,000 4,724,370 0.630 2011-07-21
817 2011-07-22 7,463,000 -21,000 0.90 830,000,000 4,477,800 0.600 2011-07-20
818 2011-07-21 7,484,000 51,000 0.90 830,000,000 4,490,400 0.600 2011-07-19
819 2011-07-20 7,433,000 -43,000 0.90 830,000,000 4,459,800 0.600 2011-07-18
820 2011-07-19 7,476,000 -90,000 0.90 830,000,000 4,560,360 0.610 2011-07-15
821 2011-07-15 7,566,000 -20,000 0.91 830,000,000 4,615,260 0.610 2011-07-13
822 2011-07-14 7,586,000 -247,000 0.91 830,000,000 4,703,320 0.620 2011-07-12
823 2011-07-13 7,833,000 70,000 0.94 830,000,000 5,013,120 0.640 2011-07-11
824 2011-07-12 7,763,000 8,000 0.94 830,000,000 5,278,840 0.680 2011-07-08
825 2011-07-11 7,755,000 20,000 0.93 830,000,000 5,118,300 0.660 2011-07-07
826 2011-07-08 7,735,000 -12,000 0.93 830,000,000 5,182,450 0.670 2011-07-06
827 2011-07-07 7,747,000 -20,000 0.93 830,000,000 5,267,960 0.680 2011-07-05
828 2011-07-06 7,767,000 -248,000 0.94 830,000,000 5,203,890 0.670 2011-07-04
829 2011-07-05 8,015,000 49,000 0.97 830,000,000 5,370,050 0.670 2011-06-30
830 2011-07-04 7,966,000 -30,000 0.96 830,000,000 5,416,880 0.680 2011-06-29
831 2011-06-30 7,996,000 -2,000 0.96 830,000,000 4,237,880 0.530 2011-06-28
832 2011-06-28 7,998,000 100,000 0.96 830,000,000 4,398,900 0.550 2011-06-24
833 2011-06-27 7,898,000 91,000 0.95 830,000,000 4,106,960 0.520 2011-06-23
834 2011-06-24 7,807,000 27,000 0.94 830,000,000 4,137,710 0.530 2011-06-22
835 2011-06-22 7,780,000 -30,000 0.94 830,000,000 4,201,200 0.540 2011-06-20
836 2011-06-21 7,810,000 -178,000 0.94 830,000,000 4,217,400 0.540 2011-06-17
837 2011-06-20 7,988,000 -217,000 0.96 830,000,000 4,553,160 0.570 2011-06-16
838 2011-06-17 8,205,000 -60,000 0.99 830,000,000 4,758,900 0.580 2011-06-15
839 2011-06-16 8,265,000 228,000 1.00 830,000,000 4,876,350 0.590 2011-06-14
840 2011-06-15 8,037,000 -76,000 0.97 830,000,000 4,822,200 0.600 2011-06-13
841 2011-06-14 8,113,000 60,000 0.98 830,000,000 5,111,190 0.630 2011-06-10
842 2011-06-13 8,053,000 132,000 0.97 830,000,000 5,234,450 0.650 2011-06-09
843 2011-06-10 7,921,000 9,000 0.95 830,000,000 5,386,280 0.680 2011-06-08
844 2011-06-09 7,912,000 -414,000 0.95 830,000,000 5,538,400 0.700 2011-06-07
845 2011-06-08 8,326,000 -213,000 1.00 830,000,000 5,828,200 0.700 2011-06-03
846 2011-06-03 8,539,000 60,000 1.03 830,000,000 5,977,300 0.700 2011-06-01
847 2011-06-02 8,479,000 -71,000 1.02 830,000,000 6,020,090 0.710 2011-05-31
848 2011-05-31 8,550,000 30,000 1.03 830,000,000 5,814,000 0.680 2011-05-27
849 2011-05-30 8,520,000 -81,000 1.03 830,000,000 5,623,200 0.660 2011-05-26
850 2011-05-27 8,601,000 -70,000 1.04 830,000,000 5,848,680 0.680 2011-05-25
851 2011-05-25 8,671,000 -30,000 1.04 830,000,000 6,069,700 0.700 2011-05-23
852 2011-05-24 8,701,000 29,000 1.05 830,000,000 6,264,720 0.720 2011-05-20
853 2011-05-23 8,672,000 -73,000 1.04 830,000,000 6,157,120 0.710 2011-05-19
854 2011-05-20 8,745,000 -80,000 1.05 830,000,000 6,208,950 0.710 2011-05-18
855 2011-05-18 8,825,000 56,000 1.06 830,000,000 6,265,750 0.710 2011-05-16
856 2011-05-16 8,769,000 -102,000 1.06 830,000,000 6,225,990 0.710 2011-05-12
857 2011-05-13 8,871,000 -30,000 1.07 830,000,000 6,475,830 0.730 2011-05-11
858 2011-05-11 8,901,000 -40,000 1.07 830,000,000 6,408,720 0.720 2011-05-06
859 2011-05-06 8,941,000 -42,000 1.08 830,000,000 6,258,700 0.700 2011-05-04
860 2011-05-05 8,983,000 -313,000 1.08 830,000,000 6,467,760 0.720 2011-05-03
861 2011-05-04 9,296,000 84,000 1.12 830,000,000 6,786,080 0.730 2011-04-29
862 2011-05-03 9,212,000 -44,000 1.11 830,000,000 6,724,760 0.730 2011-04-28
863 2011-04-29 9,256,000 77,000 1.12 830,000,000 6,942,000 0.750 2011-04-27
864 2011-04-28 9,179,000 41,000 1.11 830,000,000 6,976,040 0.760 2011-04-26
865 2011-04-27 9,138,000 101,000 1.10 830,000,000 7,127,640 0.780 2011-04-21
866 2011-04-26 9,037,000 30,000 1.09 830,000,000 6,958,490 0.770 2011-04-20
867 2011-04-21 9,007,000 20,000 1.09 830,000,000 6,935,390 0.770 2011-04-19
868 2011-04-19 8,987,000 50,000 1.08 830,000,000 7,099,730 0.790 2011-04-15
869 2011-04-18 8,937,000 67,000 1.08 830,000,000 7,149,600 0.800 2011-04-14
870 2011-04-15 8,870,000 -6,000 1.07 830,000,000 6,918,600 0.780 2011-04-13
871 2011-04-14 8,876,000 255,000 1.07 830,000,000 6,923,280 0.780 2011-04-12
872 2011-04-13 8,621,000 -10,000 1.04 830,000,000 6,983,010 0.810 2011-04-11
873 2011-04-12 8,631,000 -58,000 1.04 830,000,000 6,645,870 0.770 2011-04-08
874 2011-04-11 8,689,000 20,000 1.05 830,000,000 6,516,750 0.750 2011-04-07
875 2011-04-08 8,669,000 -18,000 1.04 830,000,000 6,415,060 0.740 2011-04-06
876 2011-04-07 8,687,000 74,000 1.05 830,000,000 6,341,510 0.730 2011-04-04
877 2011-04-06 8,613,000 -24,000 1.04 830,000,000 6,459,750 0.750 2011-04-01
878 2011-04-04 8,637,000 12,000 1.04 830,000,000 6,477,750 0.750 2011-03-31
879 2011-04-01 8,625,000 -12,000 1.04 830,000,000 6,382,500 0.740 2011-03-30
880 2011-03-31 8,637,000 21,000 1.04 830,000,000 6,477,750 0.750 2011-03-29
881 2011-03-29 8,616,000 80,000 1.04 830,000,000 6,720,480 0.780 2011-03-25
882 2011-03-28 8,536,000 93,000 1.03 830,000,000 6,658,080 0.780 2011-03-24
883 2011-03-25 8,443,000 158,000 1.02 830,000,000 6,669,970 0.790 2011-03-23
884 2011-03-24 8,285,000 -203,000 1.00 830,000,000 6,545,150 0.790 2011-03-22
885 2011-03-23 8,488,000 -220,000 1.02 830,000,000 6,790,400 0.800 2011-03-21
886 2011-03-22 8,708,000 134,000 1.05 830,000,000 6,705,160 0.770 2011-03-18
887 2011-03-21 8,574,000 -67,000 1.03 830,000,000 6,687,720 0.780 2011-03-17
888 2011-03-18 8,641,000 -313,000 1.04 830,000,000 7,258,440 0.840 2011-03-16
889 2011-03-17 8,954,000 -1,123,000 1.08 830,000,000 7,700,440 0.860 2011-03-15
890 2011-03-16 10,077,000 23,000 1.21 830,000,000 8,968,530 0.890 2011-03-14
891 2011-03-15 10,054,000 -159,000 1.21 830,000,000 9,048,600 0.900 2011-03-11
892 2011-03-14 10,213,000 -2,000 1.23 830,000,000 9,498,090 0.930 2011-03-10
893 2011-03-11 10,215,000 -547,000 1.23 830,000,000 9,295,650 0.910 2011-03-09
894 2011-03-10 10,762,000 188,000 1.30 830,000,000 9,901,040 0.920 2011-03-08
895 2011-03-09 10,574,000 -245,000 1.27 830,000,000 9,622,340 0.910 2011-03-07
896 2011-03-08 10,819,000 -975,000 1.30 830,000,000 9,412,530 0.870 2011-03-04
897 2011-03-07 11,794,000 -94,000 1.42 830,000,000 10,142,840 0.860 2011-03-03
898 2011-03-04 11,888,000 20,000 1.43 830,000,000 10,104,800 0.850 2011-03-02
899 2011-03-03 11,868,000 30,000 1.43 830,000,000 10,325,160 0.870 2011-03-01
900 2011-03-02 11,838,000 50,000 1.43 830,000,000 10,180,680 0.860 2011-02-28
901 2011-03-01 11,788,000 -55,000 1.42 830,000,000 10,137,680 0.860 2011-02-25
902 2011-02-28 11,843,000 -208,000 1.43 830,000,000 10,066,550 0.850 2011-02-24
903 2011-02-25 12,051,000 72,000 1.45 830,000,000 10,725,390 0.890 2011-02-23
904 2011-02-24 11,979,000 55,000 1.44 830,000,000 10,421,730 0.870 2011-02-22
905 2011-02-23 11,924,000 73,000 1.44 830,000,000 9,896,920 0.830 2011-02-21
906 2011-02-21 11,851,000 -50,000 1.43 830,000,000 10,073,350 0.850 2011-02-17
907 2011-02-18 11,901,000 -1,388,000 1.43 830,000,000 10,115,850 0.850 2011-02-16
908 2011-02-16 13,289,000 41,000 1.60 830,000,000 11,694,320 0.880 2011-02-14
909 2011-02-15 13,248,000 -3,595,000 1.60 830,000,000 11,393,280 0.860 2011-02-11
910 2011-02-14 16,843,000 -2,995,000 2.03 830,000,000 14,316,550 0.850 2011-02-10
911 2011-02-11 19,838,000 16,000 2.39 830,000,000 16,862,300 0.850 2011-02-09
912 2011-02-10 19,822,000 41,000 2.39 830,000,000 17,839,800 0.900 2011-02-08
913 2011-02-09 19,781,000 60,000 2.38 830,000,000 17,802,900 0.900 2011-02-07
914 2011-02-08 19,721,000 1,328,000 2.38 830,000,000 18,340,530 0.930 2011-02-01
915 2011-02-07 18,393,000 2,719,000 2.22 830,000,000 15,450,120 0.840 2011-01-31
916 2011-02-01 15,674,000 2,072,000 1.89 830,000,000 13,636,380 0.870 2011-01-28
917 2011-01-31 13,602,000 1,467,000 1.64 830,000,000 12,105,780 0.890 2011-01-27
918 2011-01-28 12,135,000 539,000 1.46 830,000,000 10,800,150 0.890 2011-01-26
919 2011-01-27 11,596,000 4,000 1.40 830,000,000 10,204,480 0.880 2011-01-25
920 2011-01-26 11,592,000 -182,000 1.40 830,000,000 10,664,640 0.920 2011-01-24
921 2011-01-25 11,774,000 -83,000 1.42 830,000,000 11,067,560 0.940 2011-01-21
922 2011-01-24 11,857,000 258,000 1.43 830,000,000 11,027,010 0.930 2011-01-20
923 2011-01-21 11,599,000 113,000 1.40 830,000,000 11,251,030 0.970 2011-01-19
924 2011-01-20 11,486,000 412,000 1.38 830,000,000 11,600,860 1.010 2011-01-18
925 2011-01-19 11,074,000 -40,000 1.33 830,000,000 11,406,220 1.030 2011-01-17
926 2011-01-18 11,114,000 141,000 1.34 830,000,000 11,447,420 1.030 2011-01-14
927 2011-01-17 10,973,000 1,933,000 1.32 830,000,000 11,192,460 1.020 2011-01-13
928 2011-01-14 9,040,000 101,000 1.09 830,000,000 9,401,600 1.040 2011-01-12
929 2011-01-13 8,939,000 -32,000 1.08 830,000,000 9,385,950 1.050 2011-01-11
930 2011-01-12 8,971,000 224,000 1.08 830,000,000 9,598,970 1.070 2011-01-10
931 2011-01-11 8,747,000 -3,353,000 1.05 830,000,000 8,921,940 1.020 2011-01-07
932 2011-01-10 12,100,000 112,000 1.46 830,000,000 11,979,000 0.990 2011-01-06
933 2011-01-07 11,988,000 -998,000 1.44 830,000,000 11,868,120 0.990 2011-01-05
934 2011-01-06 12,986,000 -3,100,000 1.56 830,000,000 12,986,000 1.000 2011-01-04
935 2011-01-05 16,086,000 -4,899,000 1.94 830,000,000 16,568,580 1.030 2011-01-03
936 2011-01-04 20,985,000 -1,022,000 2.53 830,000,000 20,355,450 0.970 2010-12-30
937 2011-01-03 22,007,000 226,000 2.65 830,000,000 18,485,880 0.840 2010-12-29
938 2010-12-30 21,781,000 216,000 2.62 830,000,000 18,078,230 0.830 2010-12-28
939 2010-12-29 21,565,000 -83,000 2.60 830,000,000 17,467,650 0.810 2010-12-23
940 2010-12-28 21,648,000 -182,000 2.61 830,000,000 16,668,960 0.770 2010-12-22
941 2010-12-23 21,830,000 34,000 2.63 830,000,000 17,464,000 0.800 2010-12-21
942 2010-12-22 21,796,000 1,721,000 2.63 830,000,000 17,218,840 0.790 2010-12-20
943 2010-12-21 20,075,000 264,000 2.42 830,000,000 16,662,250 0.830 2010-12-17
944 2010-12-20 19,811,000 617,000 2.39 830,000,000 16,839,350 0.850 2010-12-16
945 2010-12-17 19,194,000 45,000 2.31 830,000,000 16,506,840 0.860 2010-12-15
946 2010-12-16 19,149,000 -349,000 2.31 830,000,000 16,851,120 0.880 2010-12-14
947 2010-12-15 19,498,000 120,000 2.35 830,000,000 16,573,300 0.850 2010-12-13
948 2010-12-14 19,378,000 809,000 2.33 830,000,000 16,665,080 0.860 2010-12-10
949 2010-12-13 18,569,000 512,000 2.24 830,000,000 16,897,790 0.910 2010-12-09
950 2010-12-10 18,057,000 1,611,000 2.18 830,000,000 13,001,040 0.720 2010-12-08
951 2010-12-09 16,446,000 -877,000 1.98 830,000,000 12,334,500 0.750 2010-12-07
952 2010-12-08 17,323,000 1,754,000 2.09 830,000,000 12,992,250 0.750 2010-12-06
953 2010-12-07 15,569,000 5,383,000 1.88 830,000,000 11,053,990 0.710 2010-12-03
954 2010-12-06 10,186,000 1,136,000 1.23 830,000,000 5,806,020 0.570 2010-12-02
955 2010-12-03 9,050,000 -630,000 1.09 830,000,000 4,706,000 0.520 2010-12-01
956 2010-12-01 9,680,000 3,000 1.17 830,000,000 4,646,400 0.480 2010-11-29
957 2010-11-30 9,677,000 248,000 1.17 830,000,000 4,548,190 0.470 2010-11-26
958 2010-11-26 9,429,000 40,000 1.14 830,000,000 4,620,210 0.490 2010-11-24
959 2010-11-24 9,389,000 551,000 1.13 830,000,000 4,600,610 0.490 2010-11-22
960 2010-11-23 8,838,000 -15,000 1.06 830,000,000 4,419,000 0.500 2010-11-19
961 2010-11-19 8,853,000 -30,000 1.07 830,000,000 4,515,030 0.510 2010-11-17
962 2010-11-18 8,883,000 104,000 1.07 830,000,000 4,619,160 0.520 2010-11-16
963 2010-11-15 8,779,000 -80,000 1.06 830,000,000 4,740,660 0.540 2010-11-11
964 2010-11-12 8,859,000 -30,000 1.07 830,000,000 4,783,860 0.540 2010-11-10
965 2010-11-11 8,889,000 80,000 1.07 830,000,000 4,800,060 0.540 2010-11-09
966 2010-11-10 8,809,000 20,000 1.06 830,000,000 4,933,040 0.560 2010-11-08
967 2010-11-09 8,789,000 -129,000 1.06 830,000,000 4,921,840 0.560 2010-11-05
968 2010-11-08 8,918,000 180,000 1.07 830,000,000 4,815,720 0.540 2010-11-04
969 2010-11-05 8,738,000 -108,000 1.05 830,000,000 4,631,140 0.530 2010-11-03
970 2010-11-04 8,846,000 -150,000 1.07 830,000,000 4,688,380 0.530 2010-11-02
971 2010-11-03 8,996,000 -1,935,000 1.08 830,000,000 4,677,920 0.520 2010-11-01
972 2010-11-02 10,931,000 65,000 1.32 830,000,000 5,465,500 0.500 2010-10-29
973 2010-11-01 10,866,000 -100,000 1.31 830,000,000 5,433,000 0.500 2010-10-28
974 2010-10-29 10,966,000 50,000 1.32 830,000,000 5,592,660 0.510 2010-10-27
975 2010-10-28 10,916,000 1,970,000 1.32 830,000,000 5,676,320 0.520 2010-10-26
976 2010-10-27 8,946,000 -46,000 1.08 830,000,000 4,741,380 0.530 2010-10-25
977 2010-10-22 8,992,000 -41,000 1.08 830,000,000 4,496,000 0.500 2010-10-20
978 2010-10-21 9,033,000 -2,000 1.09 830,000,000 4,606,830 0.510 2010-10-19
979 2010-10-20 9,035,000 60,000 1.09 830,000,000 4,427,150 0.490 2010-10-18
980 2010-10-19 8,975,000 290,000 1.08 830,000,000 4,308,000 0.480 2010-10-15
981 2010-10-18 8,685,000 130,000 1.05 830,000,000 4,255,650 0.490 2010-10-14
982 2010-10-15 8,555,000 345,000 1.03 830,000,000 4,277,500 0.500 2010-10-13
983 2010-10-13 8,210,000 45,000 0.99 830,000,000 4,433,400 0.540 2010-10-11
984 2010-10-12 8,165,000 40,000 0.98 830,000,000 4,327,450 0.530 2010-10-08
985 2010-10-08 8,125,000 -29,000 0.98 830,000,000 4,468,750 0.550 2010-10-06
986 2010-10-06 8,154,000 -720,000 0.98 830,000,000 4,484,700 0.550 2010-10-04
987 2010-10-05 8,874,000 -60,000 1.07 830,000,000 4,791,960 0.540 2010-09-30
988 2010-10-04 8,934,000 -15,000 1.08 830,000,000 4,824,360 0.540 2010-09-29
989 2010-09-30 8,949,000 -182,000 1.08 830,000,000 4,832,460 0.540 2010-09-28
990 2010-09-29 9,131,000 51,000 1.10 830,000,000 4,930,740 0.540 2010-09-27
991 2010-09-28 9,080,000 -100,000 1.09 830,000,000 4,721,600 0.520 2010-09-24
992 2010-09-27 9,180,000 -3,000 1.11 830,000,000 4,865,400 0.530 2010-09-22
993 2010-09-22 9,183,000 100,000 1.11 830,000,000 4,775,160 0.520 2010-09-20
994 2010-09-21 9,083,000 -10,000 1.09 830,000,000 4,813,990 0.530 2010-09-17
995 2010-09-17 9,093,000 -13,000 1.10 830,000,000 4,728,360 0.520 2010-09-15
996 2010-09-15 9,106,000 -50,000 1.10 830,000,000 4,735,120 0.520 2010-09-13
997 2010-09-14 9,156,000 -161,000 1.10 830,000,000 4,669,560 0.510 2010-09-10
998 2010-09-09 9,317,000 -20,000 1.12 830,000,000 4,658,500 0.500 2010-09-07
999 2010-09-08 9,337,000 220,000 1.12 830,000,000 4,761,870 0.510 2010-09-06
1000 2010-09-07 9,117,000 -4,000 1.10 830,000,000 4,376,160 0.480 2010-09-03
1001 2010-09-02 9,121,000 400,000 1.10 830,000,000 4,286,870 0.470 2010-08-31
1002 2010-08-31 8,721,000 300,000 1.05 830,000,000 4,186,080 0.480 2010-08-27
1003 2010-08-30 8,421,000 2,000 1.01 830,000,000 4,126,290 0.490 2010-08-26
1004 2010-08-24 8,419,000 -334,000 1.01 830,000,000 4,462,070 0.530 2010-08-20
1005 2010-08-20 8,753,000 50,000 1.05 830,000,000 4,464,030 0.510 2010-08-18
1006 2010-08-19 8,703,000 50,000 1.05 830,000,000 4,264,470 0.490 2010-08-17
1007 2010-08-18 8,653,000 -270,000 1.04 830,000,000 4,066,910 0.470 2010-08-16
1008 2010-08-17 8,923,000 150,000 1.08 830,000,000 4,550,730 0.510 2010-08-13
1009 2010-08-16 8,773,000 115,000 1.06 830,000,000 4,386,500 0.500 2010-08-12
1010 2010-08-11 8,658,000 24,000 1.04 830,000,000 4,848,480 0.560 2010-08-09
1011 2010-08-10 8,634,000 80,000 1.04 830,000,000 4,748,700 0.550 2010-08-06
1012 2010-08-09 8,554,000 -276,000 1.03 830,000,000 4,704,700 0.550 2010-08-05
1013 2010-08-06 8,830,000 -879,000 1.06 830,000,000 4,944,800 0.560 2010-08-04
1014 2010-08-05 9,709,000 -215,000 1.17 830,000,000 4,660,320 0.480 2010-08-03
1015 2010-08-03 9,924,000 -295,000 1.20 830,000,000 4,763,520 0.480 2010-07-30
1016 2010-08-02 10,219,000 -380,000 1.23 830,000,000 4,905,120 0.480 2010-07-29
1017 2010-07-30 10,599,000 100,000 1.28 830,000,000 5,193,510 0.490 2010-07-28
1018 2010-07-28 10,499,000 134,000 1.26 830,000,000 5,144,510 0.490 2010-07-26
1019 2010-07-27 10,365,000 154,000 1.25 830,000,000 4,975,200 0.480 2010-07-23
1020 2010-07-26 10,211,000 -47,000 1.23 830,000,000 4,697,060 0.460 2010-07-22
1021 2010-07-23 10,258,000 -294,000 1.24 830,000,000 4,718,680 0.460 2010-07-21
1022 2010-07-22 10,552,000 -49,000 1.27 830,000,000 4,959,440 0.470 2010-07-20
1023 2010-07-19 10,601,000 -200,000 1.28 830,000,000 4,134,390 0.390 2010-07-15
1024 2010-07-12 10,801,000 5,000 1.30 830,000,000 4,212,390 0.390 2010-07-08
1025 2010-07-08 10,796,000 -60,000 1.30 830,000,000 4,318,400 0.400 2010-07-06
1026 2010-07-07 10,856,000 -70,000 1.31 830,000,000 4,233,840 0.390 2010-07-05
1027 2010-07-06 10,926,000 -50,000 1.32 830,000,000 4,261,140 0.390 2010-07-02
1028 2010-07-02 10,976,000 112,000 1.32 830,000,000 4,390,400 0.400 2010-06-29
1029 2010-06-30 10,864,000 74,000 1.31 830,000,000 4,562,880 0.420 2010-06-28
1030 2010-06-29 10,790,000 175,000 1.30 830,000,000 4,423,900 0.410 2010-06-25
1031 2010-06-25 10,615,000 -55,000 1.28 830,000,000 4,352,150 0.410 2010-06-23
1032 2010-06-24 10,670,000 -50,000 1.29 830,000,000 4,694,800 0.440 2010-06-22
1033 2010-06-23 10,720,000 -100,000 1.29 830,000,000 4,716,800 0.440 2010-06-21
1034 2010-06-18 10,820,000 16,000 1.30 830,000,000 4,328,000 0.400 2010-06-15
1035 2010-06-17 10,804,000 -95,000 1.30 830,000,000 4,321,600 0.400 2010-06-14
1036 2010-06-11 10,899,000 150,000 1.31 830,000,000 4,468,590 0.410 2010-06-09
1037 2010-06-10 10,749,000 30,000 1.30 830,000,000 4,299,600 0.400 2010-06-08
1038 2010-06-09 10,719,000 200,000 1.29 830,000,000 4,180,410 0.390 2010-06-07
1039 2010-06-07 10,519,000 -10,000 1.27 830,000,000 4,102,410 0.390 2010-06-03
1040 2010-06-04 10,529,000 55,000 1.27 830,000,000 4,106,310 0.390 2010-06-02
1041 2010-06-03 10,474,000 2,000 1.26 830,000,000 4,084,860 0.390 2010-06-01
1042 2010-05-28 10,472,000 30,000 1.26 830,000,000 3,874,640 0.370 2010-05-26
1043 2010-05-27 10,442,000 120,000 1.26 830,000,000 3,759,120 0.360 2010-05-25
1044 2010-05-26 10,322,000 10,000 1.24 830,000,000 4,025,580 0.390 2010-05-24
1045 2010-05-25 10,312,000 107,000 1.24 830,000,000 4,021,680 0.390 2010-05-20
1046 2010-05-20 10,205,000 42,000 1.23 830,000,000 4,184,050 0.410 2010-05-18
1047 2010-05-19 10,163,000 474,000 1.22 830,000,000 4,166,830 0.410 2010-05-17
1048 2010-05-18 9,689,000 281,000 1.17 830,000,000 4,166,270 0.430 2010-05-14
1049 2010-05-17 9,408,000 81,000 1.13 830,000,000 4,233,600 0.450 2010-05-13
1050 2010-05-14 9,327,000 -50,000 1.12 830,000,000 4,197,150 0.450 2010-05-12
1051 2010-05-13 9,377,000 -272,000 1.13 830,000,000 4,219,650 0.450 2010-05-11
1052 2010-05-12 9,649,000 150,000 1.16 830,000,000 4,438,540 0.460 2010-05-10
1053 2010-05-11 9,499,000 -18,000 1.14 830,000,000 4,369,540 0.460 2010-05-07
1054 2010-05-10 9,517,000 -210,000 1.15 830,000,000 4,472,990 0.470 2010-05-06
1055 2010-05-07 9,727,000 140,000 1.17 830,000,000 4,766,230 0.490 2010-05-05
1056 2010-05-06 9,587,000 -225,000 1.16 830,000,000 4,697,630 0.490 2010-05-04
1057 2010-05-04 9,812,000 185,000 1.18 830,000,000 5,004,120 0.510 2010-04-30
1058 2010-05-03 9,627,000 -101,000 1.16 830,000,000 4,909,770 0.510 2010-04-29
1059 2010-04-30 9,728,000 70,000 1.17 830,000,000 4,961,280 0.510 2010-04-28
1060 2010-04-29 9,658,000 -40,000 1.16 830,000,000 5,022,160 0.520 2010-04-27
1061 2010-04-28 9,698,000 -10,000 1.17 830,000,000 5,139,940 0.530 2010-04-26
1062 2010-04-27 9,708,000 315,000 1.17 830,000,000 5,145,240 0.530 2010-04-23
1063 2010-04-26 9,393,000 -24,000 1.13 830,000,000 5,072,220 0.540 2010-04-22
1064 2010-04-22 9,417,000 275,000 1.13 830,000,000 5,273,520 0.560 2010-04-20
1065 2010-04-21 9,142,000 100,000 1.10 830,000,000 5,028,100 0.550 2010-04-19
1066 2010-04-20 9,042,000 -10,000 1.09 830,000,000 5,063,520 0.560 2010-04-16
1067 2010-04-19 9,052,000 -2,402,000 1.09 830,000,000 5,159,640 0.570 2010-04-15
1068 2010-04-16 11,454,000 -55,000 1.38 830,000,000 6,528,780 0.570 2010-04-14
1069 2010-04-15 11,509,000 260,000 1.39 830,000,000 6,675,220 0.580 2010-04-13
1070 2010-04-14 11,249,000 219,000 1.36 830,000,000 6,524,420 0.580 2010-04-12
1071 2010-04-13 11,030,000 87,000 1.33 830,000,000 6,397,400 0.580 2010-04-09
1072 2010-04-12 10,943,000 -45,000 1.32 830,000,000 6,237,510 0.570 2010-04-08
1073 2010-04-09 10,988,000 -9,000 1.32 830,000,000 6,153,280 0.560 2010-04-07
1074 2010-04-08 10,997,000 48,000 1.32 830,000,000 6,268,290 0.570 2010-04-01
1075 2010-04-07 10,949,000 -48,000 1.32 830,000,000 6,021,950 0.550 2010-03-31
1076 2010-04-01 10,997,000 70,000 1.32 830,000,000 6,158,320 0.560 2010-03-30
1077 2010-03-31 10,927,000 76,000 1.32 830,000,000 6,228,390 0.570 2010-03-29
1078 2010-03-30 10,851,000 120,000 1.31 830,000,000 6,076,560 0.560 2010-03-26
1079 2010-03-26 10,731,000 28,000 1.29 830,000,000 6,009,360 0.560 2010-03-24
1080 2010-03-25 10,703,000 73,000 1.29 830,000,000 6,100,710 0.570 2010-03-23
1081 2010-03-24 10,630,000 50,000 1.28 830,000,000 6,165,400 0.580 2010-03-22
1082 2010-03-23 10,580,000 -977,000 1.27 830,000,000 6,242,200 0.590 2010-03-19
1083 2010-03-22 11,557,000 6,000 1.39 830,000,000 7,049,770 0.610 2010-03-18
1084 2010-03-19 11,551,000 57,000 1.39 830,000,000 7,046,110 0.610 2010-03-17
1085 2010-03-18 11,494,000 70,000 1.38 830,000,000 7,126,280 0.620 2010-03-16
1086 2010-03-17 11,424,000 713,000 1.38 830,000,000 7,082,880 0.620 2010-03-15
1087 2010-03-15 10,711,000 210,000 1.29 830,000,000 6,426,600 0.600 2010-03-11
1088 2010-03-12 10,501,000 220,000 1.27 830,000,000 6,195,590 0.590 2010-03-10
1089 2010-03-11 10,281,000 123,000 1.24 830,000,000 6,168,600 0.600 2010-03-09
1090 2010-03-10 10,158,000 -18,000 1.22 830,000,000 6,196,380 0.610 2010-03-08
1091 2010-03-08 10,176,000 -316,000 1.23 830,000,000 5,902,080 0.580 2010-03-04
1092 2010-03-05 10,492,000 -149,000 1.26 830,000,000 6,295,200 0.600 2010-03-03
1093 2010-03-04 10,641,000 -50,000 1.28 830,000,000 6,171,780 0.580 2010-03-02
1094 2010-03-03 10,691,000 -30,000 1.29 830,000,000 6,200,780 0.580 2010-03-01
1095 2010-03-02 10,721,000 39,000 1.29 830,000,000 6,218,180 0.580 2010-02-26
1096 2010-03-01 10,682,000 385,000 1.29 830,000,000 6,409,200 0.600 2010-02-25
1097 2010-02-26 10,297,000 -20,000 1.24 830,000,000 5,354,440 0.520 2010-02-24
1098 2010-02-24 10,317,000 70,000 1.24 830,000,000 5,674,350 0.550 2010-02-22
1099 2010-02-23 10,247,000 17,000 1.23 830,000,000 5,533,380 0.540 2010-02-19
1100 2010-02-22 10,230,000 -100,000 1.23 830,000,000 5,626,500 0.550 2010-02-18
1101 2010-02-12 10,330,000 -40,000 1.24 830,000,000 5,784,800 0.560 2010-02-10
1102 2010-02-11 10,370,000 -10,000 1.25 830,000,000 5,496,100 0.530 2010-02-09
1103 2010-02-09 10,380,000 290,000 1.25 830,000,000 5,605,200 0.540 2010-02-05
1104 2010-02-04 10,090,000 110,000 1.22 830,000,000 5,650,400 0.560 2010-02-02
1105 2010-02-03 9,980,000 70,000 1.20 830,000,000 5,489,000 0.550 2010-02-01
1106 2010-02-02 9,910,000 88,000 1.19 830,000,000 5,450,500 0.550 2010-01-29
1107 2010-02-01 9,822,000 -365,000 1.18 830,000,000 5,598,540 0.570 2010-01-28
1108 2010-01-29 10,187,000 225,000 1.23 830,000,000 5,704,720 0.560 2010-01-27
1109 2010-01-28 9,962,000 -34,000 1.20 830,000,000 5,678,340 0.570 2010-01-26
1110 2010-01-27 9,996,000 -77,000 1.20 830,000,000 5,997,600 0.600 2010-01-25
1111 2010-01-26 10,073,000 236,000 1.21 830,000,000 6,043,800 0.600 2010-01-22
1112 2010-01-25 9,837,000 138,000 1.19 830,000,000 6,197,310 0.630 2010-01-21
1113 2010-01-22 9,699,000 -85,000 1.17 830,000,000 6,401,340 0.660 2010-01-20
1114 2010-01-21 9,784,000 -535,000 1.18 830,000,000 6,555,280 0.670 2010-01-19
1115 2010-01-20 10,319,000 -181,000 1.24 830,000,000 6,604,160 0.640 2010-01-18
1116 2010-01-18 10,500,000 14,000 1.27 830,000,000 6,300,000 0.600 2010-01-14
1117 2010-01-15 10,486,000 165,000 1.26 830,000,000 6,186,740 0.590 2010-01-13
1118 2010-01-14 10,321,000 -716,000 1.24 830,000,000 6,399,020 0.620 2010-01-12
1119 2010-01-13 11,037,000 -11,000 1.33 830,000,000 6,511,830 0.590 2010-01-11
1120 2010-01-12 11,048,000 125,000 1.33 830,000,000 6,407,840 0.580 2010-01-08
1121 2010-01-11 10,923,000 -200,000 1.32 830,000,000 5,679,960 0.520 2010-01-07
1122 2010-01-08 11,123,000 -300,000 1.34 830,000,000 5,895,190 0.530 2010-01-06
1123 2010-01-07 11,423,000 -263,000 1.38 830,000,000 5,939,960 0.520 2010-01-05
1124 2010-01-06 11,686,000 -150,000 1.41 830,000,000 6,076,720 0.520 2010-01-04
1125 2010-01-05 11,836,000 3,000 1.43 830,000,000 5,918,000 0.500 2009-12-30
1126 2009-12-30 11,833,000 -96,000 1.43 830,000,000 5,798,170 0.490 2009-12-28
1127 2009-12-29 11,929,000 -196,000 1.44 830,000,000 5,964,500 0.500 2009-12-23
1128 2009-12-28 12,125,000 -1,000 1.46 830,000,000 5,941,250 0.490 2009-12-22
1129 2009-12-23 12,126,000 114,000 1.46 830,000,000 5,941,740 0.490 2009-12-21
1130 2009-12-22 12,012,000 120,000 1.45 830,000,000 5,885,880 0.490 2009-12-18
1131 2009-12-21 11,892,000 399,000 1.43 830,000,000 5,589,240 0.470 2009-12-17
1132 2009-12-18 11,493,000 450,000 1.38 830,000,000 5,631,570 0.490 2009-12-16
1133 2009-12-17 11,043,000 100,000 1.33 830,000,000 5,521,500 0.500 2009-12-15
1134 2009-12-16 10,943,000 158,000 1.32 830,000,000 5,690,360 0.520 2009-12-14
1135 2009-12-15 10,785,000 300,000 1.30 830,000,000 5,608,200 0.520 2009-12-11
1136 2009-12-14 10,485,000 83,000 1.26 830,000,000 5,347,350 0.510 2009-12-10
1137 2009-12-09 10,402,000 90,000 1.25 830,000,000 5,617,080 0.540 2009-12-07
1138 2009-12-08 10,312,000 -200,000 1.24 830,000,000 5,671,600 0.550 2009-12-04
1139 2009-12-07 10,512,000 -245,000 1.27 830,000,000 5,886,720 0.560 2009-12-03
1140 2009-12-04 10,757,000 30,000 1.30 830,000,000 5,916,350 0.550 2009-12-02
1141 2009-12-03 10,727,000 280,000 1.29 830,000,000 5,792,580 0.540 2009-12-01
1142 2009-12-02 10,447,000 258,000 1.26 830,000,000 5,536,910 0.530 2009-11-30
1143 2009-12-01 10,189,000 428,000 1.23 830,000,000 5,196,390 0.510 2009-11-27
1144 2009-11-27 9,761,000 110,000 1.18 830,000,000 5,563,770 0.570 2009-11-25
1145 2009-11-26 9,651,000 12,000 1.16 830,000,000 5,501,070 0.570 2009-11-24
1146 2009-11-25 9,639,000 -10,000 1.16 830,000,000 5,687,010 0.590 2009-11-23
1147 2009-11-24 9,649,000 -38,000 1.16 830,000,000 5,210,460 0.540 2009-11-20
1148 2009-11-23 9,687,000 -340,000 1.17 830,000,000 5,230,980 0.540 2009-11-19
1149 2009-11-20 10,027,000 -190,000 1.21 830,000,000 5,514,850 0.550 2009-11-18
1150 2009-11-19 10,217,000 100,000 1.23 830,000,000 5,823,690 0.570 2009-11-17
1151 2009-11-18 10,117,000 38,000 1.22 830,000,000 5,665,520 0.560 2009-11-16
1152 2009-11-17 10,079,000 -100,000 1.21 830,000,000 5,946,610 0.590 2009-11-13
1153 2009-11-13 10,179,000 -15,000 1.23 830,000,000 6,005,610 0.590 2009-11-11
1154 2009-11-12 10,194,000 14,000 1.23 830,000,000 6,218,340 0.610 2009-11-10
1155 2009-11-11 10,180,000 407,000 1.23 830,000,000 6,209,800 0.610 2009-11-09
1156 2009-11-10 9,773,000 -5,000 1.18 830,000,000 5,961,530 0.610 2009-11-06
1157 2009-11-09 9,778,000 50,000 1.18 830,000,000 5,964,580 0.610 2009-11-05
1158 2009-11-04 9,728,000 -566,000 1.17 830,000,000 6,128,640 0.630 2009-11-02
1159 2009-11-03 10,294,000 135,000 1.24 830,000,000 6,588,160 0.640 2009-10-30
1160 2009-11-02 10,159,000 33,000 1.22 830,000,000 6,298,580 0.620 2009-10-29
1161 2009-10-30 10,126,000 -746,000 1.22 830,000,000 6,480,640 0.640 2009-10-28
1162 2009-10-29 10,872,000 -20,000 1.31 830,000,000 6,958,080 0.640 2009-10-27
1163 2009-10-28 10,892,000 -116,000 1.31 830,000,000 7,406,560 0.680 2009-10-23
1164 2009-10-27 11,008,000 -932,000 1.33 830,000,000 7,485,440 0.680 2009-10-22
1165 2009-10-23 11,940,000 -60,000 1.44 830,000,000 7,999,800 0.670 2009-10-21
1166 2009-10-22 12,000,000 80,000 1.45 830,000,000 7,800,000 0.650 2009-10-20
1167 2009-10-21 11,920,000 5,000 1.44 830,000,000 7,628,800 0.640 2009-10-19
1168 2009-10-19 11,915,000 -46,000 1.44 830,000,000 7,744,750 0.650 2009-10-15
1169 2009-10-15 11,961,000 27,000 1.44 830,000,000 7,296,210 0.610 2009-10-13
1170 2009-10-14 11,934,000 160,000 1.44 830,000,000 7,160,400 0.600 2009-10-12
1171 2009-10-12 11,774,000 -10,000 1.42 830,000,000 7,417,620 0.630 2009-10-08
1172 2009-10-07 11,784,000 -119,000 1.42 830,000,000 6,952,560 0.590 2009-10-05
1173 2009-10-06 11,903,000 109,000 1.43 830,000,000 7,379,860 0.620 2009-10-02
1174 2009-10-02 11,794,000 60,000 1.42 830,000,000 7,784,040 0.660 2009-09-29
1175 2009-09-30 11,734,000 46,000 1.41 830,000,000 7,744,440 0.660 2009-09-28
1176 2009-09-29 11,688,000 -15,000 1.41 830,000,000 8,181,600 0.700 2009-09-25
1177 2009-09-28 11,703,000 -4,000 1.41 830,000,000 7,841,010 0.670 2009-09-24
1178 2009-09-25 11,707,000 10,000 1.41 830,000,000 7,960,760 0.680 2009-09-23
1179 2009-09-24 11,697,000 60,000 1.41 830,000,000 8,070,930 0.690 2009-09-22
1180 2009-09-23 11,637,000 649,000 1.40 830,000,000 8,029,530 0.690 2009-09-21
1181 2009-09-22 10,988,000 100,000 1.32 830,000,000 7,691,600 0.700 2009-09-18
1182 2009-09-21 10,888,000 243,000 1.31 830,000,000 7,730,480 0.710 2009-09-17
1183 2009-09-18 10,645,000 -230,000 1.28 830,000,000 7,238,600 0.680 2009-09-16
1184 2009-09-17 10,875,000 30,000 1.31 830,000,000 7,938,750 0.730 2009-09-15
1185 2009-09-16 10,845,000 76,000 1.31 830,000,000 8,025,300 0.740 2009-09-14
1186 2009-09-15 10,769,000 37,000 1.30 830,000,000 8,076,750 0.750 2009-09-11
1187 2009-09-14 10,732,000 73,000 1.29 830,000,000 7,941,680 0.740 2009-09-10
1188 2009-09-11 10,659,000 182,000 1.28 830,000,000 7,887,660 0.740 2009-09-09
1189 2009-09-10 10,477,000 17,000 1.26 830,000,000 7,333,900 0.700 2009-09-08
1190 2009-09-02 10,460,000 -55,000 1.26 830,000,000 6,589,800 0.630 2009-08-31
1191 2009-09-01 10,515,000 25,000 1.27 830,000,000 7,045,050 0.670 2009-08-28
1192 2009-08-31 10,490,000 -20,000 1.26 830,000,000 7,343,000 0.700 2009-08-27
1193 2009-08-27 10,510,000 50,000 1.27 830,000,000 6,936,600 0.660 2009-08-25
1194 2009-08-26 10,460,000 -60,000 1.26 830,000,000 7,008,200 0.670 2009-08-24
1195 2009-08-25 10,520,000 85,000 1.27 830,000,000 7,048,400 0.670 2009-08-21
1196 2009-08-24 10,435,000 70,000 1.26 830,000,000 6,887,100 0.660 2009-08-20
1197 2009-08-21 10,365,000 20,000 1.25 830,000,000 6,633,600 0.640 2009-08-19
1198 2009-08-20 10,345,000 -30,000 1.25 830,000,000 6,724,250 0.650 2009-08-18
1199 2009-08-19 10,375,000 -222,000 1.25 830,000,000 7,055,000 0.680 2009-08-17
1200 2009-08-18 10,597,000 -99,000 1.28 830,000,000 7,735,810 0.730 2009-08-14
1201 2009-08-17 10,696,000 -129,000 1.29 830,000,000 7,915,040 0.740 2009-08-13
1202 2009-08-14 10,825,000 -180,000 1.30 830,000,000 8,010,500 0.740 2009-08-12
1203 2009-08-13 11,005,000 162,000 1.33 830,000,000 7,923,600 0.720 2009-08-11
1204 2009-08-12 10,843,000 226,000 1.31 830,000,000 8,023,820 0.740 2009-08-10
1205 2009-08-11 10,617,000 313,000 1.28 830,000,000 8,068,920 0.760 2009-08-07
1206 2009-08-10 10,304,000 154,000 1.24 830,000,000 7,212,800 0.700 2009-08-06
1207 2009-08-07 10,150,000 -523,000 1.22 830,000,000 6,902,000 0.680 2009-08-05
1208 2009-08-06 10,673,000 7,000 1.29 830,000,000 6,190,340 0.580 2009-08-04
1209 2009-08-05 10,666,000 453,000 1.29 830,000,000 6,399,600 0.600 2009-08-03
1210 2009-08-04 10,213,000 -92,000 1.23 830,000,000 5,821,410 0.570 2009-07-31
1211 2009-08-03 10,305,000 150,000 1.24 830,000,000 5,255,550 0.510 2009-07-30
1212 2009-07-31 10,155,000 -82,000 1.22 830,000,000 5,280,600 0.520 2009-07-29
1213 2009-07-30 10,237,000 -5,000 1.23 830,000,000 5,630,350 0.550 2009-07-28
1214 2009-07-29 10,242,000 -57,000 1.23 830,000,000 5,223,420 0.510 2009-07-27
1215 2009-07-28 10,299,000 -31,000 1.24 830,000,000 5,252,490 0.510 2009-07-24
1216 2009-07-27 10,330,000 -20,000 1.24 830,000,000 5,268,300 0.510 2009-07-23
1217 2009-07-24 10,350,000 277,000 1.25 830,000,000 5,071,500 0.490 2009-07-22
1218 2009-07-23 10,073,000 64,000 1.21 830,000,000 5,137,230 0.510 2009-07-21
1219 2009-07-22 10,009,000 -224,000 1.21 830,000,000 5,104,590 0.510 2009-07-20
1220 2009-07-21 10,233,000 -108,000 1.23 830,000,000 5,116,500 0.500 2009-07-17
1221 2009-07-20 10,341,000 1,099,000 1.25 830,000,000 5,377,320 0.520 2009-07-16
1222 2009-07-16 9,242,000 -16,000 1.11 830,000,000 3,696,800 0.400 2009-07-14
1223 2009-07-14 9,258,000 30,000 1.12 830,000,000 3,703,200 0.400 2009-07-10
1224 2009-07-10 9,228,000 26,000 1.11 830,000,000 3,598,920 0.390 2009-07-08
1225 2009-07-07 9,202,000 -20,000 1.11 830,000,000 3,496,760 0.380 2009-07-03
1226 2009-07-06 9,222,000 20,000 1.11 830,000,000 3,596,580 0.390 2009-07-02
1227 2009-07-03 9,202,000 15,000 1.11 830,000,000 3,680,800 0.400 2009-06-30
1228 2009-06-30 9,187,000 -20,000 1.11 830,000,000 3,858,540 0.420 2009-06-26
1229 2009-06-29 9,207,000 -11,000 1.11 830,000,000 3,866,940 0.420 2009-06-25
1230 2009-06-26 9,218,000 20,000 1.11 830,000,000 3,779,380 0.410 2009-06-24
1231 2009-06-25 9,198,000 -31,000 1.11 830,000,000 3,679,200 0.400 2009-06-23
1232 2009-06-24 9,229,000 -84,000 1.11 830,000,000 3,876,180 0.420 2009-06-22
1233 2009-06-23 9,313,000 21,000 1.12 830,000,000 4,004,590 0.430 2009-06-19
1234 2009-06-19 9,292,000 225,000 1.12 830,000,000 3,995,560 0.430 2009-06-17
1235 2009-06-18 9,067,000 -592,000 1.09 830,000,000 3,808,140 0.420 2009-06-16
1236 2009-06-17 9,659,000 241,000 1.16 830,000,000 4,153,370 0.430 2009-06-15
1237 2009-06-16 9,418,000 41,000 1.13 830,000,000 4,238,100 0.450 2009-06-12
1238 2009-06-15 9,377,000 188,000 1.13 830,000,000 4,407,190 0.470 2009-06-11
1239 2009-06-12 9,189,000 30,000 1.11 830,000,000 4,043,160 0.440 2009-06-10
1240 2009-06-11 9,159,000 -500,000 1.10 830,000,000 3,846,780 0.420 2009-06-09
1241 2009-06-10 9,659,000 520,000 1.16 830,000,000 4,249,960 0.440 2009-06-08
1242 2009-06-09 9,139,000 1,000 1.10 830,000,000 4,021,160 0.440 2009-06-05
1243 2009-06-05 9,138,000 295,000 1.10 830,000,000 4,112,100 0.450 2009-06-03
1244 2009-06-04 8,843,000 230,000 1.07 830,000,000 3,890,920 0.440 2009-06-02
1245 2009-06-03 8,613,000 -108,000 1.04 830,000,000 3,961,980 0.460 2009-06-01
1246 2009-06-02 8,721,000 -44,000 1.05 830,000,000 4,273,290 0.490 2009-05-29
1247 2009-06-01 8,765,000 -70,000 1.06 830,000,000 4,294,850 0.490 2009-05-27
1248 2009-05-29 8,835,000 23,000 1.06 830,000,000 4,417,500 0.500 2009-05-26
1249 2009-05-27 8,812,000 150,000 1.06 830,000,000 4,229,760 0.480 2009-05-25
1250 2009-05-26 8,662,000 -2,000 1.04 830,000,000 3,811,280 0.440 2009-05-22
1251 2009-05-25 8,664,000 274,000 1.04 830,000,000 3,985,440 0.460 2009-05-21
1252 2009-05-22 8,390,000 18,000 1.01 830,000,000 3,691,600 0.440 2009-05-20
1253 2009-05-21 8,372,000 -22,000 1.01 830,000,000 3,599,960 0.430 2009-05-19
1254 2009-05-20 8,394,000 -82,000 1.01 830,000,000 3,609,420 0.430 2009-05-18
1255 2009-05-19 8,476,000 -105,000 1.02 830,000,000 3,475,160 0.410 2009-05-15
1256 2009-05-18 8,581,000 -37,000 1.03 830,000,000 3,174,970 0.370 2009-05-14
1257 2009-05-15 8,618,000 -104,000 1.04 830,000,000 3,361,020 0.390 2009-05-13
1258 2009-05-13 8,722,000 384,000 1.05 830,000,000 2,878,260 0.330 2009-05-11
1259 2009-05-12 8,338,000 50,000 1.00 830,000,000 2,751,540 0.330 2009-05-08
1260 2009-05-11 8,288,000 -24,000 1.00 830,000,000 2,735,040 0.330 2009-05-07
1261 2009-05-08 8,312,000 -45,000 1.00 830,000,000 2,826,080 0.340 2009-05-06
1262 2009-05-07 8,357,000 24,000 1.01 830,000,000 2,674,240 0.320 2009-05-05
1263 2009-05-06 8,333,000 -106,000 1.00 830,000,000 2,666,560 0.320 2009-05-04
1264 2009-05-05 8,439,000 17,000 1.02 830,000,000 2,531,700 0.300 2009-04-30
1265 2009-05-04 8,422,000 -30,000 1.01 830,000,000 2,358,160 0.280 2009-04-29
1266 2009-04-30 8,452,000 -18,000 1.02 830,000,000 2,366,560 0.280 2009-04-28
1267 2009-04-29 8,470,000 24,000 1.02 830,000,000 2,456,300 0.290 2009-04-27
1268 2009-04-28 8,446,000 20,000 1.02 830,000,000 2,787,180 0.330 2009-04-24
1269 2009-04-27 8,426,000 120,000 1.02 830,000,000 2,780,580 0.330 2009-04-23
1270 2009-04-24 8,306,000 340,000 1.00 830,000,000 2,740,980 0.330 2009-04-22
1271 2009-04-23 7,966,000 -125,000 0.96 830,000,000 2,389,800 0.300 2009-04-21
1272 2009-04-22 8,091,000 25,000 0.97 830,000,000 2,346,390 0.290 2009-04-20
1273 2009-04-20 8,066,000 150,000 0.97 830,000,000 2,258,480 0.280 2009-04-16
1274 2009-04-16 7,916,000 -40,000 0.95 830,000,000 2,137,320 0.270 2009-04-14
1275 2009-04-14 7,956,000 85,000 0.96 830,000,000 1,909,440 0.240 2009-04-08
1276 2009-04-08 7,871,000 50,000 0.95 830,000,000 1,889,040 0.240 2009-04-06
1277 2009-04-07 7,821,000 -132,000 0.94 830,000,000 1,955,250 0.250 2009-04-03
1278 2009-04-06 7,953,000 -399,000 0.96 830,000,000 1,988,250 0.250 2009-04-02
1279 2009-04-01 8,352,000 -64,000 1.01 830,000,000 1,670,400 0.200 2009-03-30
1280 2009-03-31 8,416,000 -100,000 1.01 830,000,000 1,683,200 0.200 2009-03-27
1281 2009-03-26 8,516,000 -43,000 1.03 830,000,000 1,618,040 0.190 2009-03-24
1282 2009-03-23 8,559,000 -215,000 1.03 830,000,000 1,540,620 0.180 2009-03-19
1283 2009-03-19 8,774,000 -10,000 1.06 830,000,000 1,579,320 0.180 2009-03-17
1284 2009-03-13 8,784,000 -48,000 1.06 830,000,000 1,581,120 0.180 2009-03-11
1285 2009-03-09 8,832,000 -20,000 1.06 830,000,000 1,589,760 0.180 2009-03-05
1286 2009-03-04 8,852,000 -33,000 1.07 830,000,000 1,593,360 0.180 2009-03-02
1287 2009-03-03 8,885,000 -60,000 1.07 830,000,000 1,777,000 0.200 2009-02-27
1288 2009-03-02 8,945,000 60,000 1.08 830,000,000 1,789,000 0.200 2009-02-26
1289 2009-02-27 8,885,000 -51,000 1.07 830,000,000 1,777,000 0.200 2009-02-25
1290 2009-02-25 8,936,000 -132,000 1.08 830,000,000 1,697,840 0.190 2009-02-23
1291 2009-02-24 9,068,000 200,000 1.09 830,000,000 1,813,600 0.200 2009-02-20
1292 2009-02-23 8,868,000 55,000 1.07 830,000,000 1,862,280 0.210 2009-02-19
1293 2009-02-18 8,813,000 30,000 1.06 830,000,000 1,938,860 0.220 2009-02-16
1294 2009-02-17 8,783,000 181,000 1.06 830,000,000 1,932,260 0.220 2009-02-13
1295 2009-02-16 8,602,000 312,000 1.04 830,000,000 1,892,440 0.220 2009-02-12
1296 2009-02-13 8,290,000 -47,000 1.00 830,000,000 1,823,800 0.220 2009-02-11
1297 2009-02-12 8,337,000 -110,000 1.00 830,000,000 1,917,510 0.230 2009-02-10
1298 2009-02-11 8,447,000 100,000 1.02 830,000,000 1,858,340 0.220 2009-02-09
1299 2009-02-10 8,347,000 100,000 1.01 830,000,000 1,836,340 0.220 2009-02-06
1300 2009-02-09 8,247,000 -46,000 0.99 830,000,000 1,731,870 0.210 2009-02-05
1301 2009-02-06 8,293,000 46,000 1.00 830,000,000 1,658,600 0.200 2009-02-04
1302 2009-02-03 8,247,000 -24,000 0.99 830,000,000 1,814,340 0.220 2009-01-30
1303 2009-01-29 8,271,000 -10,000 1.00 830,000,000 1,654,200 0.200 2009-01-22
1304 2009-01-15 8,281,000 -41,000 1.00 830,000,000 1,821,820 0.220 2009-01-13
1305 2009-01-14 8,322,000 30,000 1.00 830,000,000 1,830,840 0.220 2009-01-12
1306 2009-01-08 8,292,000 -90,000 1.00 830,000,000 2,155,920 0.260 2009-01-06
1307 2009-01-07 8,382,000 30,000 1.01 830,000,000 2,095,500 0.250 2009-01-05
1308 2008-12-30 8,352,000 11,000 1.01 830,000,000 1,837,440 0.220 2008-12-23
1309 2008-12-29 8,341,000 -24,000 1.00 830,000,000 2,085,250 0.250 2008-12-22
1310 2008-12-23 8,365,000 -46,000 1.01 830,000,000 2,174,900 0.260 2008-12-19
1311 2008-12-19 8,411,000 -94,000 1.01 830,000,000 1,850,420 0.220 2008-12-17
1312 2008-12-18 8,505,000 40,000 1.02 830,000,000 2,041,200 0.240 2008-12-16
1313 2008-12-16 8,465,000 -44,000 1.02 830,000,000 1,608,350 0.190 2008-12-12
1314 2008-11-28 8,509,000 16,000 1.03 830,000,000 1,446,530 0.170 2008-11-26
1315 2008-11-27 8,493,000 -12,000 1.02 830,000,000 1,443,810 0.170 2008-11-25
1316 2008-11-17 8,505,000 32,000 1.02 830,000,000 1,275,750 0.150 2008-11-13
1317 2008-11-07 8,473,000 -300,000 1.02 830,000,000 1,525,140 0.180 2008-11-05
1318 2008-11-06 8,773,000 -18,000 1.06 830,000,000 1,666,870 0.190 2008-11-04
1319 2008-11-05 8,791,000 35,000 1.06 830,000,000 1,406,560 0.160 2008-11-03
1320 2008-10-29 8,756,000 -75,000 1.05 830,000,000 1,050,720 0.120 2008-10-27
1321 2008-10-28 8,831,000 150,000 1.06 830,000,000 1,236,340 0.140 2008-10-24
1322 2008-10-23 8,681,000 150,000 1.05 830,000,000 1,475,770 0.170 2008-10-21
1323 2008-10-14 8,531,000 -20,000 1.03 830,000,000 1,706,200 0.200 2008-10-10
1324 2008-10-13 8,551,000 47,000 1.03 830,000,000 1,795,710 0.210 2008-10-09
1325 2008-10-10 8,504,000 3,000 1.02 830,000,000 1,870,880 0.220 2008-10-08
1326 2008-10-09 8,501,000 50,000 1.02 830,000,000 2,040,240 0.240 2008-10-06
1327 2008-10-03 8,451,000 -40,000 1.02 830,000,000 2,028,240 0.240 2008-09-30
1328 2008-10-02 8,491,000 50,000 1.02 830,000,000 2,037,840 0.240 2008-09-29
1329 2008-09-30 8,441,000 13,000 1.02 830,000,000 2,110,250 0.250 2008-09-26
1330 2008-09-29 8,428,000 26,000 1.02 830,000,000 2,022,720 0.240 2008-09-25
1331 2008-09-26 8,402,000 15,000 1.01 830,000,000 2,100,500 0.250 2008-09-24
1332 2008-09-19 8,387,000 94,000 1.01 830,000,000 2,432,230 0.290 2008-09-17
1333 2008-09-17 8,293,000 -30,000 1.00 830,000,000 2,570,830 0.310 2008-09-12
1334 2008-09-16 8,323,000 13,000 1.00 830,000,000 2,580,130 0.310 2008-09-11
1335 2008-09-12 8,310,000 53,000 1.00 830,000,000 2,659,200 0.320 2008-09-10
1336 2008-09-11 8,257,000 10,000 0.99 830,000,000 2,807,380 0.340 2008-09-09
1337 2008-09-10 8,247,000 51,000 0.99 830,000,000 2,639,040 0.320 2008-09-08
1338 2008-09-09 8,196,000 -70,000 0.99 830,000,000 2,704,680 0.330 2008-09-05
1339 2008-09-04 8,266,000 33,000 1.00 830,000,000 3,141,080 0.380 2008-09-02
1340 2008-09-03 8,233,000 10,000 0.99 830,000,000 3,293,200 0.400 2008-09-01
1341 2008-09-02 8,223,000 20,000 0.99 830,000,000 3,289,200 0.400 2008-08-29
1342 2008-08-27 8,203,000 -160,000 0.99 830,000,000 3,281,200 0.400 2008-08-25
1343 2008-08-26 8,363,000 -140,000 1.01 830,000,000 3,428,830 0.410 2008-08-21
1344 2008-08-21 8,503,000 -30,000 1.02 830,000,000 3,826,350 0.450 2008-08-19
1345 2008-08-19 8,533,000 66,000 1.03 830,000,000 4,095,840 0.480 2008-08-15
1346 2008-08-14 8,467,000 3,000 1.02 830,000,000 3,979,490 0.470 2008-08-12
1347 2008-08-13 8,464,000 300,000 1.02 830,000,000 4,232,000 0.500 2008-08-11
1348 2008-08-12 8,164,000 35,000 0.98 830,000,000 3,592,160 0.440 2008-08-08
1349 2008-08-11 8,129,000 -10,000 0.98 830,000,000 3,820,630 0.470 2008-08-07
1350 2008-08-08 8,139,000 -200,000 0.98 830,000,000 3,906,720 0.480 2008-08-05
1351 2008-08-01 8,339,000 -50,000 1.00 830,000,000 4,419,670 0.530 2008-07-30
1352 2008-07-29 8,389,000 92,000 1.01 830,000,000 4,446,170 0.530 2008-07-25
1353 2008-07-28 8,297,000 -27,000 1.00 830,000,000 4,397,410 0.530 2008-07-24
1354 2008-07-25 8,324,000 90,000 1.00 830,000,000 4,494,960 0.540 2008-07-23
1355 2008-07-24 8,234,000 20,000 0.99 830,000,000 4,446,360 0.540 2008-07-22
1356 2008-07-23 8,214,000 -40,000 0.99 830,000,000 4,435,560 0.540 2008-07-21
1357 2008-07-22 8,254,000 80,000 0.99 830,000,000 4,374,620 0.530 2008-07-18
1358 2008-07-21 8,174,000 97,000 0.98 830,000,000 4,413,960 0.540 2008-07-17
1359 2008-07-18 8,077,000 40,000 0.97 830,000,000 4,361,580 0.540 2008-07-16
1360 2008-07-17 8,037,000 40,000 0.97 830,000,000 4,420,350 0.550 2008-07-15
1361 2008-07-16 7,997,000 20,000 0.96 830,000,000 4,478,320 0.560 2008-07-14
1362 2008-07-15 7,977,000 -50,000 0.96 830,000,000 4,626,660 0.580 2008-07-11
1363 2008-07-14 8,027,000 11,000 0.97 830,000,000 4,575,390 0.570 2008-07-10
1364 2008-07-11 8,016,000 -10,000 0.97 830,000,000 4,649,280 0.580 2008-07-09
1365 2008-07-10 8,026,000 -20,000 0.97 830,000,000 4,574,820 0.570 2008-07-08
1366 2008-07-09 8,046,000 10,000 0.97 830,000,000 4,827,600 0.600 2008-07-07
1367 2008-07-07 8,036,000 100,000 0.97 830,000,000 4,580,520 0.570 2008-07-03
1368 2008-06-26 7,936,000 -3,000 0.96 830,000,000 4,682,240 0.590 2008-06-24
1369 2008-06-25 7,939,000 -63,000 0.96 830,000,000 4,842,790 0.610 2008-06-23
1370 2008-06-24 8,002,000 50,000 0.96 830,000,000 4,961,240 0.620 2008-06-20
1371 2008-06-18 7,952,000 10,000 0.96 830,000,000 5,168,800 0.650 2008-06-16
1372 2008-06-12 7,942,000 10,000 0.96 830,000,000 5,559,400 0.700 2008-06-10
1373 2008-06-05 7,932,000 39,000 0.96 830,000,000 5,790,360 0.730 2008-06-03
1374 2008-06-04 7,893,000 -29,000 0.95 830,000,000 5,919,750 0.750 2008-06-02
1375 2008-06-03 7,922,000 -10,000 0.95 830,000,000 5,783,060 0.730 2008-05-30
1376 2008-06-02 7,932,000 -18,000 0.96 830,000,000 5,869,680 0.740 2008-05-29
1377 2008-05-30 7,950,000 15,000 0.96 830,000,000 5,803,500 0.730 2008-05-28
1378 2008-05-29 7,935,000 -1,000 0.96 830,000,000 5,951,250 0.750 2008-05-27
1379 2008-05-28 7,936,000 73,000 0.96 830,000,000 5,872,640 0.740 2008-05-26
1380 2008-05-27 7,863,000 -2,000 0.95 830,000,000 5,975,880 0.760 2008-05-23
1381 2008-05-26 7,865,000 -22,000 0.95 830,000,000 6,134,700 0.780 2008-05-22
1382 2008-05-23 7,887,000 -53,000 0.95 830,000,000 5,994,120 0.760 2008-05-21
1383 2008-05-22 7,940,000 -4,000 0.96 830,000,000 6,113,800 0.770 2008-05-20
1384 2008-05-20 7,944,000 -10,000 0.96 830,000,000 6,434,640 0.810 2008-05-16
1385 2008-05-19 7,954,000 13,000 0.96 830,000,000 6,681,360 0.840 2008-05-15
1386 2008-05-16 7,941,000 -42,000 0.96 830,000,000 6,829,260 0.860 2008-05-14
1387 2008-05-15 7,983,000 77,000 0.96 830,000,000 6,865,380 0.860 2008-05-13
1388 2008-05-14 7,906,000 -29,000 0.95 830,000,000 6,799,160 0.860 2008-05-09
1389 2008-05-13 7,935,000 35,000 0.96 830,000,000 6,268,650 0.790 2008-05-08
1390 2008-05-09 7,900,000 -165,000 0.95 830,000,000 6,162,000 0.780 2008-05-07
1391 2008-05-08 8,065,000 -20,000 0.97 830,000,000 6,290,700 0.780 2008-05-06
1392 2008-05-07 8,085,000 50,000 0.97 830,000,000 6,063,750 0.750 2008-05-05
1393 2008-05-06 8,035,000 -36,000 0.97 830,000,000 6,106,600 0.760 2008-05-02
1394 2008-05-05 8,071,000 -169,000 0.97 830,000,000 5,649,700 0.700 2008-04-30
1395 2008-05-02 8,240,000 -90,000 0.99 830,000,000 5,768,000 0.700 2008-04-29
1396 2008-04-28 8,330,000 50,000 1.00 830,000,000 5,914,300 0.710 2008-04-24
1397 2008-04-23 8,280,000 3,000 1.00 830,000,000 5,878,800 0.710 2008-04-21
1398 2008-04-22 8,277,000 -20,000 1.00 830,000,000 5,876,670 0.710 2008-04-18
1399 2008-04-21 8,297,000 20,000 1.00 830,000,000 5,890,870 0.710 2008-04-17
1400 2008-04-17 8,277,000 68,000 1.00 830,000,000 5,959,440 0.720 2008-04-15
1401 2008-04-16 8,209,000 -6,000 0.99 830,000,000 5,828,390 0.710 2008-04-14
1402 2008-04-15 8,215,000 50,000 0.99 830,000,000 6,161,250 0.750 2008-04-11
1403 2008-04-11 8,165,000 -173,000 0.98 830,000,000 6,287,050 0.770 2008-04-09
1404 2008-04-10 8,338,000 277,000 1.00 830,000,000 6,336,880 0.760 2008-04-08
1405 2008-04-09 8,061,000 -581,000 0.97 830,000,000 6,287,580 0.780 2008-04-07
1406 2008-04-08 8,642,000 12,000 1.04 830,000,000 5,444,460 0.630 2008-04-03
1407 2008-04-07 8,630,000 -93,000 1.04 830,000,000 5,436,900 0.630 2008-04-02
1408 2008-04-02 8,723,000 -35,000 1.05 830,000,000 5,233,800 0.600 2008-03-31
1409 2008-04-01 8,758,000 26,000 1.06 830,000,000 5,342,380 0.610 2008-03-28
1410 2008-03-28 8,732,000 3,000 1.05 830,000,000 5,239,200 0.600 2008-03-26
1411 2008-03-27 8,729,000 -125,000 1.05 830,000,000 5,237,400 0.600 2008-03-25
1412 2008-03-26 8,854,000 -18,000 1.07 830,000,000 5,135,320 0.580 2008-03-20
1413 2008-03-25 8,872,000 65,000 1.07 830,000,000 5,323,200 0.600 2008-03-19
1414 2008-03-20 8,807,000 386,000 1.06 830,000,000 5,019,990 0.570 2008-03-18
1415 2008-03-19 8,421,000 -510,000 1.01 830,000,000 5,389,440 0.640 2008-03-17
1416 2008-03-18 8,931,000 83,000 1.08 830,000,000 6,787,560 0.760 2008-03-14
1417 2008-03-17 8,848,000 -2,648,000 1.07 830,000,000 7,078,400 0.800 2008-03-13
1418 2008-03-14 11,496,000 230,000 1.39 830,000,000 10,116,480 0.880 2008-03-12
1419 2008-03-13 11,266,000 -31,000 1.36 830,000,000 9,576,100 0.850 2008-03-11
1420 2008-03-12 11,297,000 -100,000 1.36 830,000,000 9,489,480 0.840 2008-03-10
1421 2008-03-11 11,397,000 -38,000 1.37 830,000,000 9,459,510 0.830 2008-03-07
1422 2008-03-06 11,435,000 100,000 1.38 830,000,000 9,948,450 0.870 2008-03-04
1423 2008-03-05 11,335,000 -94,000 1.37 830,000,000 9,748,100 0.860 2008-03-03
1424 2008-03-04 11,429,000 40,000 1.38 830,000,000 9,943,230 0.870 2008-02-29
1425 2008-03-03 11,389,000 60,000 1.37 830,000,000 10,022,320 0.880 2008-02-28
1426 2008-02-29 11,329,000 25,000 1.36 830,000,000 10,196,100 0.900 2008-02-27
1427 2008-02-28 11,304,000 85,000 1.36 830,000,000 10,060,560 0.890 2008-02-26
1428 2008-02-27 11,219,000 -30,000 1.35 830,000,000 10,097,100 0.900 2008-02-25
1429 2008-02-26 11,249,000 5,000 1.36 830,000,000 10,686,550 0.950 2008-02-22
1430 2008-02-25 11,244,000 34,000 1.35 830,000,000 10,232,040 0.910 2008-02-21
1431 2008-02-22 11,210,000 29,000 1.35 830,000,000 10,649,500 0.950 2008-02-20
1432 2008-02-21 11,181,000 -27,000 1.35 830,000,000 11,069,190 0.990 2008-02-19
1433 2008-02-20 11,208,000 -74,000 1.35 830,000,000 10,647,600 0.950 2008-02-18
1434 2008-02-19 11,282,000 -20,000 1.36 830,000,000 10,266,620 0.910 2008-02-15
1435 2008-02-18 11,302,000 -16,000 1.36 830,000,000 9,945,760 0.880 2008-02-14
1436 2008-02-15 11,318,000 30,000 1.36 830,000,000 9,846,660 0.870 2008-02-13
1437 2008-02-14 11,288,000 -5,000 1.36 830,000,000 9,707,680 0.860 2008-02-12
1438 2008-02-13 11,293,000 66,000 1.36 830,000,000 9,711,980 0.860 2008-02-11
1439 2008-02-12 11,227,000 18,000 1.35 830,000,000 10,553,380 0.940 2008-02-05
1440 2008-02-11 11,209,000 -58,000 1.35 830,000,000 10,424,370 0.930 2008-02-04
1441 2008-02-05 11,267,000 47,000 1.36 830,000,000 9,802,290 0.870 2008-02-01
1442 2008-02-04 11,220,000 -30,000 1.35 830,000,000 9,761,400 0.870 2008-01-31
1443 2008-02-01 11,250,000 5,000 1.36 830,000,000 9,900,000 0.880 2008-01-30
1444 2008-01-31 11,245,000 6,000 1.35 830,000,000 10,345,400 0.920 2008-01-29
1445 2008-01-29 11,239,000 -30,000 1.35 830,000,000 10,677,050 0.950 2008-01-25
1446 2008-01-28 11,269,000 22,000 1.36 830,000,000 10,142,100 0.900 2008-01-24
1447 2008-01-25 11,247,000 77,000 1.36 830,000,000 10,234,770 0.910 2008-01-23
1448 2008-01-23 11,170,000 164,000 1.35 830,000,000 11,281,700 1.010 2008-01-21
1449 2008-01-22 11,006,000 -310,000 1.33 830,000,000 11,996,540 1.090 2008-01-18
1450 2008-01-21 11,316,000 78,000 1.36 830,000,000 12,334,440 1.090 2008-01-17
1451 2008-01-18 11,238,000 -90,000 1.35 830,000,000 11,687,520 1.040 2008-01-16
1452 2008-01-17 11,328,000 483,000 1.36 830,000,000 12,460,800 1.100 2008-01-15
1453 2008-01-16 10,845,000 361,000 1.31 830,000,000 12,905,550 1.190 2008-01-14
1454 2008-01-15 10,484,000 -290,000 1.26 830,000,000 11,217,880 1.070 2008-01-11
1455 2008-01-14 10,774,000 85,000 1.30 830,000,000 10,989,480 1.020 2008-01-10
1456 2008-01-11 10,689,000 508,000 1.29 830,000,000 11,223,450 1.050 2008-01-09
1457 2008-01-10 10,181,000 -19,000 1.23 830,000,000 9,671,950 0.950 2008-01-08
1458 2008-01-09 10,200,000 914,000 1.23 830,000,000 10,812,000 1.060 2008-01-07
1459 2008-01-08 9,286,000 -160,000 1.12 830,000,000 7,614,520 0.820 2008-01-04
1460 2008-01-07 9,446,000 30,000 1.14 830,000,000 7,367,880 0.780 2008-01-03
1461 2008-01-03 9,416,000 56,000 1.13 830,000,000 7,344,480 0.780 2007-12-28
1462 2008-01-02 9,360,000 -81,000 1.13 830,000,000 7,488,000 0.800 2007-12-27
1463 2007-12-28 9,441,000 -10,000 1.14 830,000,000 7,363,980 0.780 2007-12-21
1464 2007-12-27 9,451,000 -2,000 1.14 830,000,000 7,277,270 0.770 2007-12-20
1465 2007-12-21 9,453,000 18,000 1.14 830,000,000 7,089,750 0.750 2007-12-19
1466 2007-12-19 9,435,000 46,000 1.14 830,000,000 7,170,600 0.760 2007-12-17
1467 2007-12-18 9,389,000 32,000 1.13 830,000,000 7,605,090 0.810 2007-12-14
1468 2007-12-17 9,357,000 -35,000 1.13 830,000,000 7,672,740 0.820 2007-12-13
1469 2007-12-14 9,392,000 45,000 1.13 830,000,000 7,889,280 0.840 2007-12-12
1470 2007-12-13 9,347,000 -83,000 1.13 830,000,000 8,225,360 0.880 2007-12-11
1471 2007-12-12 9,430,000 -85,000 1.14 830,000,000 7,921,200 0.840 2007-12-10
1472 2007-12-11 9,515,000 49,000 1.15 830,000,000 8,087,750 0.850 2007-12-07
1473 2007-12-10 9,466,000 -2,000 1.14 830,000,000 8,519,400 0.900 2007-12-06
1474 2007-12-07 9,468,000 -68,000 1.14 830,000,000 8,521,200 0.900 2007-12-05
1475 2007-12-06 9,536,000 764,000 1.15 830,000,000 8,105,600 0.850 2007-12-04
1476 2007-12-05 8,772,000 151,000 1.06 830,000,000 6,929,880 0.790 2007-12-03
1477 2007-12-04 8,621,000 21,000 1.04 830,000,000 7,069,220 0.820 2007-11-30
1478 2007-12-03 8,600,000 -54,000 1.04 830,000,000 7,224,000 0.840 2007-11-29
1479 2007-11-30 8,654,000 -5,000 1.04 830,000,000 6,663,580 0.770 2007-11-28
1480 2007-11-29 8,659,000 -82,000 1.04 830,000,000 6,321,070 0.730 2007-11-27
1481 2007-11-28 8,741,000 67,000 1.05 830,000,000 6,730,570 0.770 2007-11-26
1482 2007-11-27 8,674,000 66,000 1.05 830,000,000 6,418,760 0.740 2007-11-23
1483 2007-11-26 8,608,000 316,000 1.04 830,000,000 6,456,000 0.750 2007-11-22
1484 2007-11-23 8,292,000 -268,000 1.00 830,000,000 6,882,360 0.830 2007-11-21
1485 2007-11-22 8,560,000 -142,000 1.03 830,000,000 7,447,200 0.870 2007-11-20
1486 2007-11-21 8,702,000 -30,000 1.05 830,000,000 7,570,740 0.870 2007-11-19
1487 2007-11-20 8,732,000 -111,000 1.05 830,000,000 7,596,840 0.870 2007-11-16
1488 2007-11-19 8,843,000 -90,000 1.07 830,000,000 7,958,700 0.900 2007-11-15
1489 2007-11-16 8,933,000 310,000 1.08 830,000,000 8,307,690 0.930 2007-11-14
1490 2007-11-15 8,623,000 98,000 1.04 830,000,000 8,019,390 0.930 2007-11-13
1491 2007-11-14 8,525,000 600,000 1.03 830,000,000 8,951,250 1.050 2007-11-12
1492 2007-11-13 7,925,000 124,000 0.95 830,000,000 8,400,500 1.060 2007-11-09
1493 2007-11-12 7,801,000 367,000 0.94 830,000,000 8,815,130 1.130 2007-11-08
1494 2007-11-09 7,434,000 476,000 0.90 830,000,000 8,623,440 1.160 2007-11-07
1495 2007-11-08 6,958,000 706,000 0.84 830,000,000 6,192,620 0.890 2007-11-06
1496 2007-11-07 6,252,000 150,000 0.75 830,000,000 5,564,280 0.890 2007-11-05
1497 2007-11-06 6,102,000 -17,000 0.74 830,000,000 5,491,800 0.900 2007-11-02
1498 2007-11-05 6,119,000 90,000 0.74 830,000,000 5,690,670 0.930 2007-11-01
1499 2007-11-02 6,029,000 10,000 0.73 830,000,000 5,606,970 0.930 2007-10-31
1500 2007-11-01 6,019,000 -5,000 0.73 830,000,000 5,657,860 0.940 2007-10-30
1501 2007-10-31 6,024,000 32,000 0.73 830,000,000 5,783,040 0.960 2007-10-29
1502 2007-10-30 5,992,000 886,000 0.72 830,000,000 6,231,680 1.040 2007-10-26
1503 2007-10-29 5,106,000 -122,000 0.62 830,000,000 5,054,940 0.990 2007-10-25
1504 2007-10-25 5,228,000 -77,000 0.63 830,000,000 4,443,800 0.850 2007-10-23
1505 2007-10-24 5,305,000 -123,000 0.64 830,000,000 4,297,050 0.810 2007-10-22
1506 2007-10-23 5,428,000 9,000 0.65 830,000,000 4,559,520 0.840 2007-10-18
1507 2007-10-22 5,419,000 -8,000 0.65 830,000,000 4,606,150 0.850 2007-10-17
1508 2007-10-18 5,427,000 -782,000 0.65 830,000,000 4,884,300 0.900 2007-10-16
1509 2007-10-17 6,209,000 -250,000 0.75 830,000,000 5,153,470 0.830 2007-10-15
1510 2007-10-16 6,459,000 -135,000 0.78 830,000,000 5,619,330 0.870 2007-10-12
1511 2007-10-15 6,594,000 -2,000 0.79 830,000,000 5,934,600 0.900 2007-10-11
1512 2007-10-12 6,596,000 -30,000 0.79 830,000,000 6,002,360 0.910 2007-10-10
1513 2007-10-11 6,626,000 -3,000 0.80 830,000,000 6,095,920 0.920 2007-10-09
1514 2007-10-10 6,629,000 -14,000 0.80 830,000,000 6,032,390 0.910 2007-10-08
1515 2007-10-09 6,643,000 -92,000 0.80 830,000,000 6,377,280 0.960 2007-10-05
1516 2007-10-08 6,735,000 -19,000 0.81 830,000,000 6,128,850 0.910 2007-10-04
1517 2007-10-05 6,754,000 -100,000 0.81 830,000,000 6,213,680 0.920 2007-10-03
1518 2007-10-04 6,854,000 -130,000 0.83 830,000,000 6,922,540 1.010 2007-10-02
1519 2007-10-03 6,984,000 13,000 0.84 830,000,000 7,053,840 1.010 2007-09-28
1520 2007-10-02 6,971,000 -5,000 0.84 830,000,000 7,319,550 1.050 2007-09-27
1521 2007-09-28 6,976,000 -33,000 0.84 830,000,000 6,696,960 0.960 2007-09-25
1522 2007-09-27 7,009,000 25,000 0.84 830,000,000 6,097,830 0.870 2007-09-24
1523 2007-09-25 6,984,000 66,000 0.84 830,000,000 6,145,920 0.880 2007-09-21
1524 2007-09-24 6,918,000 -121,000 0.83 830,000,000 6,502,920 0.940 2007-09-20
1525 2007-09-21 7,039,000 -95,000 0.85 830,000,000 6,827,830 0.970 2007-09-19
1526 2007-09-20 7,134,000 71,000 0.86 830,000,000 7,276,680 1.020 2007-09-18
1527 2007-09-19 7,063,000 9,000 0.85 830,000,000 7,416,150 1.050 2007-09-17
1528 2007-09-18 7,054,000 60,000 0.85 830,000,000 7,547,780 1.070 2007-09-14
1529 2007-09-17 6,994,000 28,000 0.84 830,000,000 7,483,580 1.070 2007-09-13
1530 2007-09-14 6,966,000 -189,000 0.84 830,000,000 7,383,960 1.060 2007-09-12
1531 2007-09-13 7,155,000 62,000 0.86 830,000,000 7,369,650 1.030 2007-09-11
1532 2007-09-12 7,093,000 34,000 0.85 830,000,000 7,234,860 1.020 2007-09-10
1533 2007-09-11 7,059,000 36,000 0.85 830,000,000 7,341,360 1.040 2007-09-07
1534 2007-09-10 7,023,000 -60,000 0.85 830,000,000 7,233,690 1.030 2007-09-06
1535 2007-09-07 7,083,000 120,000 0.85 830,000,000 7,153,830 1.010 2007-09-05
1536 2007-09-06 6,963,000 211,000 0.84 830,000,000 7,241,520 1.040 2007-09-04
1537 2007-09-05 6,752,000 90,000 0.81 830,000,000 7,359,680 1.090 2007-09-03
1538 2007-09-04 6,662,000 50,000 0.80 830,000,000 7,594,680 1.140 2007-08-31
1539 2007-09-03 6,612,000 339,000 0.80 830,000,000 7,736,040 1.170 2007-08-30
1540 2007-08-31 6,273,000 -5,000 0.76 830,000,000 7,213,950 1.150 2007-08-29
1541 2007-08-30 6,278,000 150,000 0.76 830,000,000 7,596,380 1.210 2007-08-28
1542 2007-08-29 6,128,000 22,000 0.74 830,000,000 8,150,240 1.330 2007-08-27
1543 2007-08-28 6,106,000 73,000 0.74 830,000,000 7,632,500 1.250 2007-08-24
1544 2007-08-27 6,033,000 124,000 0.73 830,000,000 7,239,600 1.200 2007-08-23
1545 2007-08-24 5,909,000 -2,000 0.71 830,000,000 6,854,440 1.160 2007-08-22
1546 2007-08-23 5,911,000 -24,000 0.71 830,000,000 6,679,430 1.130 2007-08-21
1547 2007-08-22 5,935,000 62,000 0.72 830,000,000 7,240,700 1.220 2007-08-20
1548 2007-08-21 5,873,000 -52,000 0.71 830,000,000 7,047,600 1.200 2007-08-17
1549 2007-08-20 5,925,000 10,000 0.71 830,000,000 7,228,500 1.220 2007-08-16
1550 2007-08-17 5,915,000 20,000 0.71 830,000,000 8,044,400 1.360 2007-08-15
1551 2007-08-16 5,895,000 -45,000 0.71 830,000,000 8,665,650 1.470 2007-08-14
1552 2007-08-15 5,940,000 -118,000 0.72 830,000,000 8,494,200 1.430 2007-08-13
1553 2007-08-13 6,058,000 -5,000 0.73 830,000,000 7,996,560 1.320 2007-08-09
1554 2007-08-10 6,063,000 18,000 0.73 830,000,000 7,275,600 1.200 2007-08-08
1555 2007-08-09 6,045,000 128,000 0.73 830,000,000 6,347,250 1.050 2007-08-07
1556 2007-08-08 5,917,000 149,000 0.71 830,000,000 7,869,610 1.330 2007-08-06
1557 2007-08-07 5,768,000 30,000 0.69 830,000,000 8,940,400 1.550 2007-08-03
1558 2007-08-06 5,738,000 115,000 0.69 830,000,000 8,893,900 1.550 2007-08-02
1559 2007-08-03 5,623,000 165,000 0.68 830,000,000 9,109,260 1.620 2007-08-01
1560 2007-08-02 5,458,000 187,000 0.66 830,000,000 9,824,400 1.800 2007-07-31
1561 2007-08-01 5,271,000 -108,000 0.64 830,000,000 9,435,090 1.790 2007-07-30
1562 2007-07-31 5,379,000 359,000 0.65 830,000,000 9,520,830 1.770 2007-07-27
1563 2007-07-30 5,020,000 420,000 0.60 830,000,000 9,437,600 1.880 2007-07-26
1564 2007-07-27 4,600,000 -27,000 0.55 830,000,000 9,062,000 1.970 2007-07-25
1565 2007-07-26 4,627,000 67,000 0.56 830,000,000 9,670,430 2.090 2007-07-24
1566 2007-07-25 4,560,000 -175,000 0.55 830,000,000 9,439,200 2.070 2007-07-23
1567 2007-07-24 4,735,000 -184,000 0.57 830,000,000 10,038,200 2.120 2007-07-20
1568 2007-07-23 4,919,000 -169,000 0.59 830,000,000 10,231,520 2.080 2007-07-19
1569 2007-07-20 5,088,000 -19,000 0.61 830,000,000 9,616,320 1.890 2007-07-18
1570 2007-07-19 5,107,000 -50,000 0.62 830,000,000 9,550,090 1.870 2007-07-17
1571 2007-07-18 5,157,000 126,000 0.62 830,000,000 9,798,300 1.900 2007-07-16
1572 2007-07-17 5,031,000 38,000 0.61 830,000,000 9,508,590 1.890 2007-07-13
1573 2007-07-16 4,993,000 5,000 0.60 830,000,000 9,187,120 1.840 2007-07-12
1574 2007-07-13 4,988,000 6,000 0.60 830,000,000 9,028,280 1.810 2007-07-11
1575 2007-07-12 4,982,000 57,000 0.60 830,000,000 9,366,160 1.880 2007-07-10
1576 2007-07-11 4,925,000 5,000 0.59 830,000,000 9,259,000 1.880 2007-07-09
1577 2007-07-10 4,920,000 -108,000 0.59 830,000,000 9,249,600 1.880 2007-07-06
1578 2007-07-09 5,028,000 82,000 0.61 830,000,000 9,653,760 1.920 2007-07-05
1579 2007-07-06 4,946,000 -120,000 0.60 830,000,000 9,051,180 1.830 2007-07-04
1580 2007-07-05 5,066,000 29,000 0.61 830,000,000 9,625,400 1.900 2007-07-03
1581 2007-07-04 5,037,000 -5,000 0.61 830,000,000 10,074,000 2.000 2007-06-29
1582 2007-07-03 5,042,000 82,000 0.61 830,000,000 10,235,260 2.030 2007-06-28
1583 2007-06-29 4,960,000 23,000 0.60 830,000,000 10,217,600 2.060 2007-06-27
1584 2007-06-28 4,937,000 -4,000 0.59 830,000,000 10,417,070 2.110 2007-06-26
1585 2007-06-27 4,941,000 -64,000 0.60 830,000,000 10,079,640 2.040 2007-06-25
1586 2007-06-26 5,005,000 0.60 830,000,000 10,260,250 2.050 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top