Legend Upstar Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08090  2001-03-15  2008-08-15  2008-08-18
HK Main 00459  2008-08-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSTON SECURITIES LIMITED 金利豐證券有限公司

CCASSID: B01438

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.118 2026-02-03
2 2026-02-04 0.117 2026-02-02
3 2026-02-03 0.119 2026-01-30
4 2021-02-09 128,500 -693,600 0.01 1,805,282,608 15,420 0.120 2021-02-05
5 2020-12-14 822,100 -1,456,289 0.05 1,805,282,608 82,210 0.100 2020-12-10
6 2020-11-16 2,278,389 1,505,389 0.13 1,805,282,608 271,128 0.119 2020-11-12
7 2020-08-24 773,000 -15,000 0.04 1,805,282,608 81,938 0.106 2020-08-20
8 2017-07-17 788,000 22,000 0.04 1,805,282,608 319,140 0.405 2017-07-13
9 2017-07-14 766,000 -22,000 0.04 1,805,282,608 310,230 0.405 2017-07-12
10 2017-06-26 788,000 -8,000 0.04 1,805,282,609 362,480 0.460 2017-06-22
11 2017-06-23 796,000 -82,000 0.04 1,805,282,609 366,160 0.460 2017-06-21
12 2017-06-22 878,000 100,000 0.05 1,805,282,609 386,320 0.440 2017-06-20
13 2017-05-29 778,000 -75,000 0.04 1,805,282,609 350,100 0.450 2017-05-25
14 2017-05-26 853,000 22,000 0.05 1,805,282,609 375,320 0.440 2017-05-24
15 2017-05-25 831,000 53,000 0.05 1,805,282,609 373,950 0.450 2017-05-23
16 2017-05-15 778,000 -3,000 0.04 1,805,282,609 350,100 0.450 2017-05-11
17 2017-04-06 781,000 -235,000 0.04 1,805,282,609 374,880 0.480 2017-04-03
18 2017-04-05 1,016,000 215,000 0.06 1,805,282,609 508,000 0.500 2017-03-31
19 2017-03-31 801,000 20,000 0.04 1,805,282,609 392,490 0.490 2017-03-29
20 2017-03-09 781,000 -100,000 0.06 1,370,500,000 445,170 0.570 2017-03-07
21 2017-02-28 881,000 -10,000 0.06 1,370,500,000 502,170 0.570 2017-02-24
22 2017-02-23 891,000 50,000 0.07 1,370,500,000 552,420 0.620 2017-02-21
23 2017-02-22 841,000 50,000 0.06 1,370,500,000 513,010 0.610 2017-02-20
24 2017-02-16 791,000 -93,000 0.06 1,370,500,000 490,420 0.620 2017-02-14
25 2017-02-15 884,000 -200,000 0.06 1,370,500,000 503,880 0.570 2017-02-13
26 2017-02-14 1,084,000 203,000 0.08 1,370,500,000 607,040 0.560 2017-02-10
27 2017-02-07 881,000 80,000 0.06 1,370,500,000 510,980 0.580 2017-02-03
28 2017-02-03 801,000 -20,000 0.06 1,370,500,000 480,600 0.600 2017-02-01
29 2017-02-02 821,000 -20,000 0.06 1,370,500,000 435,130 0.530 2017-01-26
30 2017-01-26 841,000 -100,000 0.06 1,370,500,000 412,090 0.490 2017-01-24
31 2017-01-25 941,000 100,000 0.07 1,370,500,000 461,090 0.490 2017-01-23
32 2016-12-23 841,000 658,000 0.06 1,370,500,000 386,860 0.460 2016-12-21
33 2016-12-21 183,000 -298,000 0.01 1,370,500,000 86,010 0.470 2016-12-19
34 2016-12-20 481,000 253,000 0.04 1,370,500,000 226,070 0.470 2016-12-16
35 2016-12-19 228,000 45,000 0.02 1,370,500,000 107,160 0.470 2016-12-15
36 2016-12-15 183,000 -736,000 0.01 1,370,500,000 86,010 0.470 2016-12-13
37 2016-10-31 919,000 -200,000 0.07 1,370,500,000 395,170 0.430 2016-10-27
38 2016-10-13 1,119,000 -218,000 0.08 1,370,500,000 481,170 0.430 2016-10-11
39 2016-10-07 1,337,000 -200,000 0.10 1,370,500,000 574,910 0.430 2016-10-05
40 2016-10-06 1,537,000 418,000 0.11 1,370,500,000 707,020 0.460 2016-10-04
41 2016-08-29 1,119,000 -378,000 0.08 1,370,500,000 492,360 0.440 2016-08-25
42 2016-08-22 1,497,000 378,000 0.11 1,370,500,000 673,650 0.450 2016-08-18
43 2016-05-23 1,119,000 -288,000 0.08 1,370,500,000 458,790 0.410 2016-05-19
44 2016-05-13 1,407,000 -200,000 0.10 1,370,500,000 605,010 0.430 2016-05-11
45 2016-05-10 1,607,000 488,000 0.12 1,370,500,000 691,010 0.430 2016-05-06
46 2016-04-07 1,119,000 -108,000 0.08 1,370,500,000 469,980 0.420 2016-04-05
47 2016-04-06 1,227,000 108,000 0.09 1,370,500,000 527,610 0.430 2016-04-01
48 2016-03-15 1,119,000 -144,000 0.08 1,370,500,000 436,410 0.390 2016-03-11
49 2016-03-14 1,263,000 74,000 0.09 1,370,500,000 492,570 0.390 2016-03-10
50 2016-03-11 1,189,000 70,000 0.09 1,370,500,000 451,820 0.380 2016-03-09
51 2016-03-07 1,119,000 -200,000 0.08 1,370,500,000 436,410 0.390 2016-03-03
52 2016-02-26 1,319,000 200,000 0.10 1,370,500,000 501,220 0.380 2016-02-24
53 2016-01-26 1,119,000 -100,000 0.08 1,370,500,000 414,030 0.370 2016-01-22
54 2016-01-15 1,219,000 -200,000 0.09 1,370,500,000 487,600 0.400 2016-01-13
55 2016-01-07 1,419,000 100,000 0.10 1,370,500,000 567,600 0.400 2016-01-05
56 2015-11-23 1,319,000 -380,000 0.10 1,370,500,000 593,550 0.450 2015-11-19
57 2015-11-16 1,699,000 180,000 0.12 1,370,500,000 781,540 0.460 2015-11-12
58 2015-11-12 1,519,000 23,000 0.11 1,370,500,000 668,360 0.440 2015-11-10
59 2015-11-11 1,496,000 177,000 0.11 1,370,500,000 658,240 0.440 2015-11-09
60 2015-11-06 1,319,000 200,000 0.10 1,370,500,000 580,360 0.440 2015-11-04
61 2015-10-30 1,119,000 10,000 0.08 1,370,500,000 492,360 0.440 2015-10-28
62 2015-10-26 1,109,000 20,000 0.08 1,370,500,000 532,320 0.480 2015-10-22
63 2015-10-16 1,089,000 20,000 0.08 1,370,500,000 533,610 0.490 2015-10-14
64 2015-10-14 1,069,000 -90,000 0.08 1,370,500,000 523,810 0.490 2015-10-12
65 2015-10-12 1,159,000 100,000 0.08 1,370,500,000 544,730 0.470 2015-10-08
66 2015-10-08 1,059,000 -200,000 0.08 1,370,500,000 508,320 0.480 2015-10-06
67 2015-10-07 1,259,000 200,000 0.09 1,370,500,000 579,140 0.460 2015-10-05
68 2015-07-30 1,059,000 -200,000 0.08 1,370,000,000 497,730 0.470 2015-07-28
69 2015-07-29 1,259,000 100,000 0.09 1,370,000,000 591,730 0.470 2015-07-27
70 2015-07-23 1,159,000 100,000 0.08 1,370,000,000 614,270 0.530 2015-07-21
71 2015-07-22 1,059,000 50,000 0.08 1,370,000,000 561,270 0.530 2015-07-20
72 2015-07-20 1,009,000 100,000 0.07 1,370,000,000 544,860 0.540 2015-07-16
73 2015-07-14 909,000 -199,000 0.07 1,370,000,000 499,950 0.550 2015-07-10
74 2015-07-13 1,108,000 200,000 0.08 1,370,000,000 565,080 0.510 2015-07-09
75 2015-07-10 908,000 -100,000 0.07 1,370,000,000 372,280 0.410 2015-07-08
76 2015-07-09 1,008,000 100,000 0.07 1,370,000,000 453,600 0.450 2015-07-07
77 2015-07-08 908,000 -120,000 0.07 1,370,000,000 444,920 0.490 2015-07-06
78 2015-07-07 1,028,000 100,000 0.08 1,370,000,000 616,800 0.600 2015-07-03
79 2015-06-30 928,000 -200,000 0.07 1,370,000,000 714,560 0.770 2015-06-26
80 2015-06-29 1,128,000 -128,000 0.08 1,370,000,000 857,280 0.760 2015-06-25
81 2015-06-26 1,256,000 228,000 0.09 1,370,000,000 979,680 0.780 2015-06-24
82 2015-06-22 1,028,000 -810,000 0.08 1,370,000,000 801,840 0.780 2015-06-18
83 2015-06-19 1,838,000 810,000 0.13 1,370,000,000 1,433,640 0.780 2015-06-17
84 2015-06-12 1,028,000 -100,000 0.08 1,370,000,000 781,280 0.760 2015-06-10
85 2015-06-11 1,128,000 101,000 0.08 1,370,000,000 857,280 0.760 2015-06-09
86 2015-06-10 1,027,000 -1,000 0.07 1,370,000,000 893,490 0.870 2015-06-08
87 2015-06-09 1,028,000 -180,000 0.08 1,370,000,000 945,760 0.920 2015-06-05
88 2015-06-08 1,208,000 280,000 0.09 1,370,000,000 1,099,280 0.910 2015-06-04
89 2015-06-05 928,000 -430,000 0.07 1,370,000,000 890,880 0.960 2015-06-03
90 2015-06-04 1,358,000 -1,118,000 0.10 1,370,000,000 1,385,160 1.020 2015-06-02
91 2015-06-03 2,476,000 1,450,000 0.18 1,370,000,000 2,352,200 0.950 2015-06-01
92 2015-06-01 1,026,000 -608,000 0.07 1,370,000,000 882,360 0.860 2015-05-28
93 2015-05-29 1,634,000 408,000 0.12 1,370,000,000 1,454,260 0.890 2015-05-27
94 2015-05-28 1,226,000 -220,000 0.09 1,370,000,000 968,540 0.790 2015-05-26
95 2015-05-27 1,446,000 480,000 0.11 1,370,000,000 1,041,120 0.720 2015-05-22
96 2015-05-21 966,000 -581,000 0.07 1,370,000,000 666,540 0.690 2015-05-19
97 2015-05-07 1,547,000 -4,699,000 0.11 1,370,000,000 1,113,840 0.720 2015-05-05
98 2015-05-06 6,246,000 -320,000 0.46 1,370,000,000 4,996,800 0.800 2015-05-04
99 2015-05-05 6,566,000 380,000 0.48 1,370,000,000 4,793,180 0.730 2015-04-30
100 2015-04-29 6,186,000 -10,000 0.45 1,370,000,000 4,020,900 0.650 2015-04-27
101 2015-04-27 6,196,000 10,000 0.45 1,370,000,000 3,407,800 0.550 2015-04-23
102 2015-04-24 6,186,000 800,000 0.45 1,370,000,000 2,969,280 0.480 2015-04-22
103 2015-04-22 5,386,000 -144,000 0.39 1,370,000,000 2,423,700 0.450 2015-04-20
104 2015-04-21 5,530,000 144,000 0.40 1,370,000,000 2,543,800 0.460 2015-04-17
105 2015-04-17 5,386,000 -100,000 0.39 1,370,000,000 2,477,560 0.460 2015-04-15
106 2015-04-15 5,486,000 4,480,000 0.40 1,370,000,000 2,578,420 0.470 2015-04-13
107 2015-04-01 1,006,000 -30,000 0.07 1,370,000,000 412,460 0.410 2015-03-30
108 2014-11-25 1,036,000 100,000 0.08 1,370,000,000 497,280 0.480 2014-11-21
109 2014-09-23 936,000 -101,000 0.07 1,370,000,000 439,920 0.470 2014-09-19
110 2014-09-22 1,037,000 -899,000 0.08 1,370,000,000 466,650 0.450 2014-09-18
111 2014-09-16 1,936,000 1,000,000 0.14 1,370,000,000 987,360 0.510 2014-09-12
112 2014-01-17 936,000 -80,000 0.07 1,370,000,000 411,840 0.440 2014-01-15
113 2013-08-09 1,016,000 -150,000 0.07 1,370,000,000 508,000 0.500 2013-08-07
114 2013-08-08 1,166,000 150,000 0.09 1,370,000,000 583,000 0.500 2013-08-06
115 2013-06-06 1,016,000 -736,000 0.07 1,370,000,000 497,840 0.490 2013-06-04
116 2013-02-27 1,752,000 -86,000 0.13 1,370,000,000 1,103,760 0.630 2013-02-25
117 2013-02-25 1,838,000 80,000 0.13 1,370,000,000 1,580,680 0.860 2013-02-21
118 2013-02-14 1,758,000 -100,000 0.13 1,370,000,000 1,265,760 0.720 2013-02-07
119 2013-02-04 1,858,000 -86,000 0.14 1,370,000,000 1,300,600 0.700 2013-01-31
120 2013-01-31 1,944,000 -400,000 0.14 1,370,000,000 1,399,680 0.720 2013-01-29
121 2013-01-23 2,344,000 -5,000 0.17 1,370,000,000 1,687,680 0.720 2013-01-21
122 2013-01-14 2,349,000 100,000 0.17 1,370,000,000 1,620,810 0.690 2013-01-10
123 2012-05-03 2,249,000 -100,000 0.27 830,000,000 989,560 0.440 2012-04-30
124 2012-02-27 2,349,000 -709,000 0.28 830,000,000 1,127,520 0.480 2012-02-23
125 2012-02-24 3,058,000 100,000 0.37 830,000,000 1,498,420 0.490 2012-02-22
126 2012-02-20 2,958,000 -100,000 0.36 830,000,000 1,508,580 0.510 2012-02-16
127 2012-02-17 3,058,000 100,000 0.37 830,000,000 1,529,000 0.500 2012-02-15
128 2012-02-09 2,958,000 -15,000 0.36 830,000,000 1,360,680 0.460 2012-02-07
129 2012-01-06 2,973,000 -3,000 0.36 830,000,000 1,129,740 0.380 2012-01-04
130 2011-12-30 2,976,000 -15,000 0.36 830,000,000 1,190,400 0.400 2011-12-28
131 2011-11-29 2,991,000 -100,000 0.36 830,000,000 1,136,580 0.380 2011-11-25
132 2011-11-28 3,091,000 100,000 0.37 830,000,000 1,236,400 0.400 2011-11-24
133 2011-11-11 2,991,000 30,000 0.36 830,000,000 1,345,950 0.450 2011-11-09
134 2011-11-01 2,961,000 -100,000 0.36 830,000,000 1,510,110 0.510 2011-10-28
135 2011-10-31 3,061,000 -11,000 0.37 830,000,000 1,255,010 0.410 2011-10-27
136 2011-10-12 3,072,000 -200,000 0.37 830,000,000 1,013,760 0.330 2011-10-10
137 2011-10-11 3,272,000 200,000 0.39 830,000,000 1,079,760 0.330 2011-10-07
138 2011-09-28 3,072,000 -719,000 0.37 830,000,000 983,040 0.320 2011-09-26
139 2011-09-27 3,791,000 -700,000 0.46 830,000,000 1,326,850 0.350 2011-09-23
140 2011-09-22 4,491,000 100,000 0.54 830,000,000 1,931,130 0.430 2011-09-20
141 2011-09-02 4,391,000 -50,000 0.53 830,000,000 2,283,320 0.520 2011-08-31
142 2011-08-30 4,441,000 50,000 0.54 830,000,000 2,131,680 0.480 2011-08-26
143 2011-08-03 4,391,000 -50,000 0.53 830,000,000 2,854,150 0.650 2011-08-01
144 2011-07-15 4,441,000 -50,000 0.54 830,000,000 2,709,010 0.610 2011-07-13
145 2011-07-14 4,491,000 11,000 0.54 830,000,000 2,784,420 0.620 2011-07-12
146 2011-07-11 4,480,000 -100,000 0.54 830,000,000 2,956,800 0.660 2011-07-07
147 2011-07-06 4,580,000 100,000 0.55 830,000,000 3,068,600 0.670 2011-07-04
148 2011-07-05 4,480,000 100,000 0.54 830,000,000 3,001,600 0.670 2011-06-30
149 2011-07-04 4,380,000 -2,202,000 0.53 830,000,000 2,978,400 0.680 2011-06-29
150 2011-06-30 6,582,000 40,000 0.79 830,000,000 3,488,460 0.530 2011-06-28
151 2011-06-15 6,542,000 -50,000 0.79 830,000,000 3,925,200 0.600 2011-06-13
152 2011-06-02 6,592,000 -50,000 0.79 830,000,000 4,680,320 0.710 2011-05-31
153 2011-06-01 6,642,000 -130,000 0.80 830,000,000 4,516,560 0.680 2011-05-30
154 2011-05-31 6,772,000 130,000 0.82 830,000,000 4,604,960 0.680 2011-05-27
155 2011-04-15 6,642,000 -20,000 0.80 830,000,000 5,180,760 0.780 2011-04-13
156 2011-04-04 6,662,000 20,000 0.80 830,000,000 4,996,500 0.750 2011-03-31
157 2011-03-25 6,642,000 -10,000 0.80 830,000,000 5,247,180 0.790 2011-03-23
158 2011-03-24 6,652,000 -5,000 0.80 830,000,000 5,255,080 0.790 2011-03-22
159 2011-03-23 6,657,000 515,000 0.80 830,000,000 5,325,600 0.800 2011-03-21
160 2011-03-10 6,142,000 -4,000 0.74 830,000,000 5,650,640 0.920 2011-03-08
161 2011-03-08 6,146,000 -650,000 0.74 830,000,000 5,347,020 0.870 2011-03-04
162 2011-03-01 6,796,000 -50,000 0.82 830,000,000 5,844,560 0.860 2011-02-25
163 2011-02-24 6,846,000 100,000 0.82 830,000,000 5,956,020 0.870 2011-02-22
164 2011-02-17 6,746,000 200,000 0.81 830,000,000 5,869,020 0.870 2011-02-15
165 2011-02-14 6,546,000 250,000 0.79 830,000,000 5,564,100 0.850 2011-02-10
166 2011-02-11 6,296,000 -1,000,000 0.76 830,000,000 5,351,600 0.850 2011-02-09
167 2011-01-14 7,296,000 3,000 0.88 830,000,000 7,587,840 1.040 2011-01-12
168 2011-01-12 7,293,000 50,000 0.88 830,000,000 7,803,510 1.070 2011-01-10
169 2011-01-10 7,243,000 -101,000 0.87 830,000,000 7,170,570 0.990 2011-01-06
170 2011-01-06 7,344,000 -200,000 0.88 830,000,000 7,344,000 1.000 2011-01-04
171 2011-01-05 7,544,000 295,000 0.91 830,000,000 7,770,320 1.030 2011-01-03
172 2011-01-04 7,249,000 -4,000 0.87 830,000,000 7,031,530 0.970 2010-12-30
173 2010-12-23 7,253,000 -110,000 0.87 830,000,000 5,802,400 0.800 2010-12-21
174 2010-12-21 7,363,000 10,000 0.89 830,000,000 6,111,290 0.830 2010-12-17
175 2010-12-20 7,353,000 -50,000 0.89 830,000,000 6,250,050 0.850 2010-12-16
176 2010-12-17 7,403,000 50,000 0.89 830,000,000 6,366,580 0.860 2010-12-15
177 2010-12-16 7,353,000 100,000 0.89 830,000,000 6,470,640 0.880 2010-12-14
178 2010-12-14 7,253,000 -3,270,000 0.87 830,000,000 6,237,580 0.860 2010-12-10
179 2010-12-13 10,523,000 3,320,000 1.27 830,000,000 9,575,930 0.910 2010-12-09
180 2010-12-09 7,203,000 10,000 0.87 830,000,000 5,402,250 0.750 2010-12-07
181 2010-12-08 7,193,000 10,000 0.87 830,000,000 5,394,750 0.750 2010-12-06
182 2010-12-07 7,183,000 -72,000 0.87 830,000,000 5,099,930 0.710 2010-12-03
183 2010-12-03 7,255,000 -130,000 0.87 830,000,000 3,772,600 0.520 2010-12-01
184 2010-11-24 7,385,000 -1,500,000 0.89 830,000,000 3,618,650 0.490 2010-11-22
185 2010-11-15 8,885,000 -100,000 1.07 830,000,000 4,797,900 0.540 2010-11-11
186 2010-11-11 8,985,000 -100,000 1.08 830,000,000 4,851,900 0.540 2010-11-09
187 2010-11-05 9,085,000 -200,000 1.09 830,000,000 4,815,050 0.530 2010-11-03
188 2010-11-02 9,285,000 -100,000 1.12 830,000,000 4,642,500 0.500 2010-10-29
189 2010-10-27 9,385,000 -100,000 1.13 830,000,000 4,974,050 0.530 2010-10-25
190 2010-10-21 9,485,000 400,000 1.14 830,000,000 4,837,350 0.510 2010-10-19
191 2010-10-15 9,085,000 1,461,000 1.09 830,000,000 4,542,500 0.500 2010-10-13
192 2010-10-14 7,624,000 -1,600,000 0.92 830,000,000 3,964,480 0.520 2010-10-12
193 2010-09-30 9,224,000 100,000 1.11 830,000,000 4,980,960 0.540 2010-09-28
194 2010-08-20 9,124,000 -100,000 1.10 830,000,000 4,653,240 0.510 2010-08-18
195 2010-08-16 9,224,000 100,000 1.11 830,000,000 4,612,000 0.500 2010-08-12
196 2010-07-30 9,124,000 1,500,000 1.10 830,000,000 4,470,760 0.490 2010-07-28
197 2010-07-29 7,624,000 300,000 0.92 830,000,000 3,735,760 0.490 2010-07-27
198 2010-07-28 7,324,000 944,000 0.88 830,000,000 3,588,760 0.490 2010-07-26
199 2010-07-27 6,380,000 556,000 0.77 830,000,000 3,062,400 0.480 2010-07-23
200 2010-07-23 5,824,000 1,500,000 0.70 830,000,000 2,679,040 0.460 2010-07-21
201 2010-07-05 4,324,000 -80,000 0.52 830,000,000 1,686,360 0.390 2010-06-30
202 2010-06-24 4,404,000 80,000 0.53 830,000,000 1,937,760 0.440 2010-06-22
203 2010-05-12 4,324,000 136,000 0.52 830,000,000 1,989,040 0.460 2010-05-10
204 2010-03-24 4,188,000 100,000 0.50 830,000,000 2,429,040 0.580 2010-03-22
205 2010-03-12 4,088,000 -100,000 0.49 830,000,000 2,411,920 0.590 2010-03-10
206 2010-03-04 4,188,000 100,000 0.50 830,000,000 2,429,040 0.580 2010-03-02
207 2010-01-12 4,088,000 -10,000 0.49 830,000,000 2,371,040 0.580 2010-01-08
208 2009-12-01 4,098,000 10,000 0.49 830,000,000 2,089,980 0.510 2009-11-27
209 2009-11-02 4,088,000 -90,000 0.49 830,000,000 2,534,560 0.620 2009-10-29
210 2009-10-28 4,178,000 -300,000 0.50 830,000,000 2,841,040 0.680 2009-10-23
211 2009-10-27 4,478,000 300,000 0.54 830,000,000 3,045,040 0.680 2009-10-22
212 2009-09-21 4,178,000 -50,000 0.50 830,000,000 2,966,380 0.710 2009-09-17
213 2009-09-14 4,228,000 50,000 0.51 830,000,000 3,128,720 0.740 2009-09-10
214 2009-09-11 4,178,000 550,000 0.50 830,000,000 3,091,720 0.740 2009-09-09
215 2009-08-20 3,628,000 -150,000 0.44 830,000,000 2,358,200 0.650 2009-08-18
216 2009-08-12 3,778,000 -70,000 0.46 830,000,000 2,795,720 0.740 2009-08-10
217 2009-08-11 3,848,000 -986,000 0.46 830,000,000 2,924,480 0.760 2009-08-07
218 2009-08-10 4,834,000 1,206,000 0.58 830,000,000 3,383,800 0.700 2009-08-06
219 2009-08-04 3,628,000 -160,000 0.44 830,000,000 2,067,960 0.570 2009-07-31
220 2009-08-03 3,788,000 80,000 0.46 830,000,000 1,931,880 0.510 2009-07-30
221 2009-07-27 3,708,000 20,000 0.45 830,000,000 1,891,080 0.510 2009-07-23
222 2009-07-22 3,688,000 80,000 0.44 830,000,000 1,880,880 0.510 2009-07-20
223 2009-07-20 3,608,000 -100,000 0.43 830,000,000 1,876,160 0.520 2009-07-16
224 2009-06-05 3,708,000 -3,742,000 0.45 830,000,000 1,668,600 0.450 2009-06-03
225 2009-06-03 7,450,000 -3,000,000 0.90 830,000,000 3,427,000 0.460 2009-06-01
226 2009-06-02 10,450,000 -1,269,000 1.26 830,000,000 5,120,500 0.490 2009-05-29
227 2009-06-01 11,719,000 -1,564,000 1.41 830,000,000 5,742,310 0.490 2009-05-27
228 2009-05-22 13,283,000 1,000,000 1.60 830,000,000 5,844,520 0.440 2009-05-20
229 2009-05-21 12,283,000 -15,000 1.48 830,000,000 5,281,690 0.430 2009-05-19
230 2009-05-12 12,298,000 -170,000 1.48 830,000,000 4,058,340 0.330 2009-05-08
231 2009-04-30 12,468,000 -15,000 1.50 830,000,000 3,491,040 0.280 2009-04-28
232 2009-04-07 12,483,000 1,000,000 1.50 830,000,000 3,120,750 0.250 2009-04-03
233 2009-04-06 11,483,000 1,244,000 1.38 830,000,000 2,870,750 0.250 2009-04-02
234 2008-11-25 10,239,000 -10,000 1.23 830,000,000 1,638,240 0.160 2008-11-21
235 2008-10-08 10,249,000 -66,000 1.23 830,000,000 2,357,270 0.230 2008-10-03
236 2008-10-03 10,315,000 -50,000 1.24 830,000,000 2,475,600 0.240 2008-09-30
237 2008-06-26 10,365,000 -25,000,000 1.25 830,000,000 6,115,350 0.590 2008-06-24
238 2008-05-22 35,365,000 20,000 4.26 830,000,000 27,231,050 0.770 2008-05-20
239 2008-05-19 35,345,000 50,000 4.26 830,000,000 29,689,800 0.840 2008-05-15
240 2008-05-15 35,295,000 20,000 4.25 830,000,000 30,353,700 0.860 2008-05-13
241 2008-05-14 35,275,000 -50,000 4.25 830,000,000 30,336,500 0.860 2008-05-09
242 2008-05-13 35,325,000 50,000 4.26 830,000,000 27,906,750 0.790 2008-05-08
243 2008-05-08 35,275,000 -64,000 4.25 830,000,000 27,514,500 0.780 2008-05-06
244 2008-05-07 35,339,000 -236,000 4.26 830,000,000 26,504,250 0.750 2008-05-05
245 2008-05-06 35,575,000 300,000 4.29 830,000,000 27,037,000 0.760 2008-05-02
246 2008-04-24 35,275,000 -380,000 4.25 830,000,000 24,692,500 0.700 2008-04-22
247 2008-04-22 35,655,000 380,000 4.30 830,000,000 25,315,050 0.710 2008-04-18
248 2008-04-11 35,275,000 10,000 4.25 830,000,000 27,161,750 0.770 2008-04-09
249 2008-04-09 35,265,000 -330,000 4.25 830,000,000 27,506,700 0.780 2008-04-07
250 2008-04-07 35,595,000 330,000 4.29 830,000,000 22,424,850 0.630 2008-04-02
251 2008-02-21 35,265,000 -520,000 4.25 830,000,000 34,912,350 0.990 2008-02-19
252 2008-02-20 35,785,000 520,000 4.31 830,000,000 33,995,750 0.950 2008-02-18
253 2008-02-12 35,265,000 -300,000 4.25 830,000,000 33,149,100 0.940 2008-02-05
254 2008-02-11 35,565,000 300,000 4.28 830,000,000 33,075,450 0.930 2008-02-04
255 2008-02-01 35,265,000 -300,000 4.25 830,000,000 31,033,200 0.880 2008-01-30
256 2008-01-31 35,565,000 300,000 4.28 830,000,000 32,719,800 0.920 2008-01-29
257 2008-01-30 35,265,000 -350,000 4.25 830,000,000 32,091,150 0.910 2008-01-28
258 2008-01-29 35,615,000 300,000 4.29 830,000,000 33,834,250 0.950 2008-01-25
259 2008-01-25 35,315,000 140,000 4.25 830,000,000 32,136,650 0.910 2008-01-23
260 2008-01-22 35,175,000 -50,000 4.24 830,000,000 38,340,750 1.090 2008-01-18
261 2008-01-17 35,225,000 -450,000 4.24 830,000,000 38,747,500 1.100 2008-01-15
262 2008-01-15 35,675,000 350,000 4.30 830,000,000 38,172,250 1.070 2008-01-11
263 2008-01-14 35,325,000 50,000 4.26 830,000,000 36,031,500 1.020 2008-01-10
264 2008-01-11 35,275,000 -5,000 4.25 830,000,000 37,038,750 1.050 2008-01-09
265 2008-01-10 35,280,000 -407,000 4.25 830,000,000 33,516,000 0.950 2008-01-08
266 2008-01-09 35,687,000 -148,000 4.30 830,000,000 37,828,220 1.060 2008-01-07
267 2008-01-02 35,835,000 -500,000 4.32 830,000,000 28,668,000 0.800 2007-12-27
268 2007-12-28 36,335,000 500,000 4.38 830,000,000 28,341,300 0.780 2007-12-21
269 2007-12-06 35,835,000 10,000 4.32 830,000,000 30,459,750 0.850 2007-12-04
270 2007-12-05 35,825,000 40,000 4.32 830,000,000 28,301,750 0.790 2007-12-03
271 2007-12-03 35,785,000 700,000 4.31 830,000,000 30,059,400 0.840 2007-11-29
272 2007-11-20 35,085,000 -200,000 4.23 830,000,000 30,523,950 0.870 2007-11-16
273 2007-11-15 35,285,000 25,000,000 4.25 830,000,000 32,815,050 0.930 2007-11-13
274 2007-11-14 10,285,000 -40,000 1.24 830,000,000 10,799,250 1.050 2007-11-12
275 2007-11-13 10,325,000 50,000 1.24 830,000,000 10,944,500 1.060 2007-11-09
276 2007-11-12 10,275,000 -200,000 1.24 830,000,000 11,610,750 1.130 2007-11-08
277 2007-11-09 10,475,000 -7,572,000 1.26 830,000,000 12,151,000 1.160 2007-11-07
278 2007-11-08 18,047,000 -3,000,000 2.17 830,000,000 16,061,830 0.890 2007-11-06
279 2007-11-06 21,047,000 -3,000,000 2.54 830,000,000 18,942,300 0.900 2007-11-02
280 2007-11-05 24,047,000 221,000 2.90 830,000,000 22,363,710 0.930 2007-11-01
281 2007-10-30 23,826,000 -3,000,000 2.87 830,000,000 24,779,040 1.040 2007-10-26
282 2007-10-02 26,826,000 -30,000 3.23 830,000,000 28,167,300 1.050 2007-09-27
283 2007-09-21 26,856,000 10,000 3.24 830,000,000 26,050,320 0.970 2007-09-19
284 2007-09-20 26,846,000 20,000 3.23 830,000,000 27,382,920 1.020 2007-09-18
285 2007-09-19 26,826,000 -3,000,000 3.23 830,000,000 28,167,300 1.050 2007-09-17
286 2007-09-17 29,826,000 350,000 3.59 830,000,000 31,913,820 1.070 2007-09-13
287 2007-09-14 29,476,000 -20,000 3.55 830,000,000 31,244,560 1.060 2007-09-12
288 2007-09-07 29,496,000 -3,000,000 3.55 830,000,000 29,790,960 1.010 2007-09-05
289 2007-09-06 32,496,000 20,000 3.92 830,000,000 33,795,840 1.040 2007-09-04
290 2007-09-05 32,476,000 -3,000,000 3.91 830,000,000 35,398,840 1.090 2007-09-03
291 2007-08-30 35,476,000 -3,000,000 4.27 830,000,000 42,925,960 1.210 2007-08-28
292 2007-08-29 38,476,000 -150,000 4.64 830,000,000 51,173,080 1.330 2007-08-27
293 2007-08-28 38,626,000 -2,850,000 4.65 830,000,000 48,282,500 1.250 2007-08-24
294 2007-08-27 41,476,000 20,000 5.00 830,000,000 49,771,200 1.200 2007-08-23
295 2007-08-24 41,456,000 10,000 4.99 830,000,000 48,088,960 1.160 2007-08-22
296 2007-08-20 41,446,000 -194,000 4.99 830,000,000 50,564,120 1.220 2007-08-16
297 2007-08-17 41,640,000 -428,000 5.02 830,000,000 56,630,400 1.360 2007-08-15
298 2007-08-16 42,068,000 -580,000 5.07 830,000,000 61,839,960 1.470 2007-08-14
299 2007-08-15 42,648,000 -240,000 5.14 830,000,000 60,986,640 1.430 2007-08-13
300 2007-08-14 42,888,000 -210,000 5.17 830,000,000 53,610,000 1.250 2007-08-10
301 2007-08-13 43,098,000 -120,000 5.19 830,000,000 56,889,360 1.320 2007-08-09
302 2007-08-10 43,218,000 -782,000 5.21 830,000,000 51,861,600 1.200 2007-08-08
303 2007-08-09 44,000,000 -578,000 5.30 830,000,000 46,200,000 1.050 2007-08-07
304 2007-08-08 44,578,000 -331,000 5.37 830,000,000 59,288,740 1.330 2007-08-06
305 2007-08-07 44,909,000 -100,000 5.41 830,000,000 69,608,950 1.550 2007-08-03
306 2007-08-06 45,009,000 -133,000 5.42 830,000,000 69,763,950 1.550 2007-08-02
307 2007-08-02 45,142,000 -200,000 5.44 830,000,000 81,255,600 1.800 2007-07-31
308 2007-07-31 45,342,000 2,590,000 5.46 830,000,000 80,255,340 1.770 2007-07-27
309 2007-07-30 42,752,000 1,100,000 5.15 830,000,000 80,373,760 1.880 2007-07-26
310 2007-07-27 41,652,000 -200,000 5.02 830,000,000 82,054,440 1.970 2007-07-25
311 2007-07-26 41,852,000 406,000 5.04 830,000,000 87,470,680 2.090 2007-07-24
312 2007-07-24 41,446,000 -435,000 4.99 830,000,000 87,865,520 2.120 2007-07-20
313 2007-07-23 41,881,000 440,000 5.05 830,000,000 87,112,480 2.080 2007-07-19
314 2007-07-20 41,441,000 2,500,000 4.99 830,000,000 78,323,490 1.890 2007-07-18
315 2007-07-06 38,941,000 13,000 4.69 830,000,000 71,262,030 1.830 2007-07-04
316 2007-06-29 38,928,000 -20,000 4.69 830,000,000 80,191,680 2.060 2007-06-27
317 2007-06-27 38,948,000 -30,000 4.69 830,000,000 79,453,920 2.040 2007-06-25
318 2007-06-26 38,978,000 4.70 830,000,000 79,904,900 2.050 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top