Legend Upstar Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08090 | 2001-03-15 | 2008-08-15 | 2008-08-18 | |
| HK Main | 00459 | 2008-08-18 |
SoFi Securities (Hong Kong) Limited
CCASSID: B01940
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.117 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.119 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,258,000 | -70,000 | 0.07 | 1,805,282,608 | 149,702 | 0.119 | 2026-01-29 |
| 4 | 2026-01-05 | 1,328,000 | 70,000 | 0.07 | 1,805,282,608 | 159,360 | 0.120 | 2025-12-30 |
| 5 | 2025-12-30 | 1,258,000 | -250,000 | 0.07 | 1,805,282,608 | 153,476 | 0.122 | 2025-12-23 |
| 6 | 2025-12-29 | 1,508,000 | 20,000 | 0.08 | 1,805,282,608 | 180,960 | 0.120 | 2025-12-22 |
| 7 | 2025-12-23 | 1,488,000 | 60,000 | 0.08 | 1,805,282,608 | 180,048 | 0.121 | 2025-12-19 |
| 8 | 2025-12-17 | 1,428,000 | -100,000 | 0.08 | 1,805,282,608 | 174,216 | 0.122 | 2025-12-15 |
| 9 | 2025-12-16 | 1,528,000 | -520,000 | 0.08 | 1,805,282,608 | 186,416 | 0.122 | 2025-12-12 |
| 10 | 2025-12-12 | 2,048,000 | 280,000 | 0.11 | 1,805,282,608 | 247,808 | 0.121 | 2025-12-10 |
| 11 | 2025-12-01 | 1,768,000 | 10,000 | 0.10 | 1,805,282,608 | 132,600 | 0.075 | 2025-11-27 |
| 12 | 2025-11-26 | 1,758,000 | 10,000 | 0.10 | 1,805,282,608 | 128,334 | 0.073 | 2025-11-24 |
| 13 | 2025-11-25 | 1,748,000 | 10,000 | 0.10 | 1,805,282,608 | 127,604 | 0.073 | 2025-11-21 |
| 14 | 2025-11-20 | 1,738,000 | 10,000 | 0.10 | 1,805,282,608 | 130,350 | 0.075 | 2025-11-18 |
| 15 | 2025-11-19 | 1,728,000 | 10,000 | 0.10 | 1,805,282,608 | 129,600 | 0.075 | 2025-11-17 |
| 16 | 2025-11-18 | 1,718,000 | 10,000 | 0.10 | 1,805,282,608 | 134,004 | 0.078 | 2025-11-14 |
| 17 | 2025-11-14 | 1,708,000 | 10,000 | 0.09 | 1,805,282,608 | 136,640 | 0.080 | 2025-11-12 |
| 18 | 2025-11-13 | 1,698,000 | -10,000 | 0.09 | 1,805,282,608 | 125,652 | 0.074 | 2025-11-11 |
| 19 | 2025-11-05 | 1,708,000 | 40,000 | 0.09 | 1,805,282,608 | 134,932 | 0.079 | 2025-11-03 |
| 20 | 2025-11-04 | 1,668,000 | -10,000 | 0.09 | 1,805,282,608 | 123,432 | 0.074 | 2025-10-31 |
| 21 | 2025-11-03 | 1,678,000 | 10,000 | 0.09 | 1,805,282,608 | 127,528 | 0.076 | 2025-10-30 |
| 22 | 2025-10-31 | 1,668,000 | 60,000 | 0.09 | 1,805,282,608 | 133,440 | 0.080 | 2025-10-28 |
| 23 | 2025-10-28 | 1,608,000 | -10,000 | 0.09 | 1,805,282,608 | 122,208 | 0.076 | 2025-10-24 |
| 24 | 2025-10-24 | 1,618,000 | 10,000 | 0.09 | 1,805,282,608 | 121,350 | 0.075 | 2025-10-22 |
| 25 | 2025-10-23 | 1,608,000 | 30,000 | 0.09 | 1,805,282,608 | 127,032 | 0.079 | 2025-10-21 |
| 26 | 2025-10-22 | 1,578,000 | 10,000 | 0.09 | 1,805,282,608 | 129,396 | 0.082 | 2025-10-20 |
| 27 | 2025-10-21 | 1,568,000 | 10,000 | 0.09 | 1,805,282,608 | 122,304 | 0.078 | 2025-10-17 |
| 28 | 2025-10-20 | 1,558,000 | 50,000 | 0.09 | 1,805,282,608 | 121,524 | 0.078 | 2025-10-16 |
| 29 | 2025-10-17 | 1,508,000 | 150,000 | 0.08 | 1,805,282,608 | 122,148 | 0.081 | 2025-10-15 |
| 30 | 2025-10-16 | 1,358,000 | 80,000 | 0.08 | 1,805,282,608 | 105,924 | 0.078 | 2025-10-14 |
| 31 | 2025-10-14 | 1,278,000 | 30,000 | 0.07 | 1,805,282,608 | 103,518 | 0.081 | 2025-10-10 |
| 32 | 2025-10-13 | 1,248,000 | 30,000 | 0.07 | 1,805,282,608 | 102,336 | 0.082 | 2025-10-09 |
| 33 | 2025-10-09 | 1,218,000 | 10,000 | 0.07 | 1,805,282,608 | 101,094 | 0.083 | 2025-10-06 |
| 34 | 2025-10-08 | 1,208,000 | 10,000 | 0.07 | 1,805,282,608 | 100,264 | 0.083 | 2025-10-03 |
| 35 | 2025-10-06 | 1,198,000 | -10,000 | 0.07 | 1,805,282,608 | 95,840 | 0.080 | 2025-10-02 |
| 36 | 2025-10-03 | 1,208,000 | 10,000 | 0.07 | 1,805,282,608 | 96,640 | 0.080 | 2025-09-30 |
| 37 | 2025-10-02 | 1,198,000 | 20,000 | 0.07 | 1,805,282,608 | 97,038 | 0.081 | 2025-09-29 |
| 38 | 2025-09-30 | 1,178,000 | 10,000 | 0.07 | 1,805,282,608 | 95,418 | 0.081 | 2025-09-26 |
| 39 | 2025-09-25 | 1,168,000 | 10,000 | 0.06 | 1,805,282,608 | 91,104 | 0.078 | 2025-09-23 |
| 40 | 2025-09-24 | 1,158,000 | 40,000 | 0.06 | 1,805,282,608 | 92,640 | 0.080 | 2025-09-22 |
| 41 | 2025-09-19 | 1,118,000 | 10,000 | 0.06 | 1,805,282,608 | 90,558 | 0.081 | 2025-09-17 |
| 42 | 2025-09-17 | 1,108,000 | 10,000 | 0.06 | 1,805,282,608 | 85,316 | 0.077 | 2025-09-15 |
| 43 | 2025-09-16 | 1,098,000 | 30,000 | 0.06 | 1,805,282,608 | 84,546 | 0.077 | 2025-09-12 |
| 44 | 2025-09-15 | 1,068,000 | 10,000 | 0.06 | 1,805,282,608 | 86,508 | 0.081 | 2025-09-11 |
| 45 | 2025-09-11 | 1,058,000 | 10,000 | 0.06 | 1,805,282,608 | 80,408 | 0.076 | 2025-09-09 |
| 46 | 2025-09-10 | 1,048,000 | 10,000 | 0.06 | 1,805,282,608 | 79,648 | 0.076 | 2025-09-08 |
| 47 | 2025-09-09 | 1,038,000 | 20,000 | 0.06 | 1,805,282,608 | 78,888 | 0.076 | 2025-09-05 |
| 48 | 2025-09-08 | 1,018,000 | 10,000 | 0.06 | 1,805,282,608 | 76,350 | 0.075 | 2025-09-04 |
| 49 | 2025-09-05 | 1,008,000 | -20,000 | 0.06 | 1,805,282,608 | 76,608 | 0.076 | 2025-09-03 |
| 50 | 2025-09-03 | 1,028,000 | 10,000 | 0.06 | 1,805,282,608 | 81,212 | 0.079 | 2025-09-01 |
| 51 | 2025-09-01 | 1,018,000 | 40,000 | 0.06 | 1,805,282,608 | 80,422 | 0.079 | 2025-08-28 |
| 52 | 2025-08-19 | 978,000 | 20,000 | 0.05 | 1,805,282,608 | 74,328 | 0.076 | 2025-08-15 |
| 53 | 2025-08-07 | 958,000 | 10,000 | 0.05 | 1,805,282,608 | 72,808 | 0.076 | 2025-08-05 |
| 54 | 2025-08-01 | 948,000 | -150,000 | 0.05 | 1,805,282,608 | 73,944 | 0.078 | 2025-07-30 |
| 55 | 2025-07-30 | 1,098,000 | 10,000 | 0.06 | 1,805,282,608 | 88,938 | 0.081 | 2025-07-28 |
| 56 | 2025-07-29 | 1,088,000 | 20,000 | 0.06 | 1,805,282,608 | 84,864 | 0.078 | 2025-07-25 |
| 57 | 2025-07-28 | 1,068,000 | 10,000 | 0.06 | 1,805,282,608 | 87,576 | 0.082 | 2025-07-24 |
| 58 | 2025-07-24 | 1,058,000 | 20,000 | 0.06 | 1,805,282,608 | 83,582 | 0.079 | 2025-07-22 |
| 59 | 2025-07-23 | 1,038,000 | 10,000 | 0.06 | 1,805,282,608 | 88,230 | 0.085 | 2025-07-21 |
| 60 | 2025-07-22 | 1,028,000 | 10,000 | 0.06 | 1,805,282,608 | 80,184 | 0.078 | 2025-07-18 |
| 61 | 2025-07-17 | 1,018,000 | 10,000 | 0.06 | 1,805,282,608 | 82,458 | 0.081 | 2025-07-15 |
| 62 | 2025-07-16 | 1,008,000 | 20,000 | 0.06 | 1,805,282,608 | 85,680 | 0.085 | 2025-07-14 |
| 63 | 2025-07-11 | 988,000 | 20,000 | 0.05 | 1,805,282,608 | 83,980 | 0.085 | 2025-07-09 |
| 64 | 2025-06-30 | 968,000 | 10,000 | 0.05 | 1,805,282,608 | 82,280 | 0.085 | 2025-06-26 |
| 65 | 2025-06-23 | 958,000 | 10,000 | 0.05 | 1,805,282,608 | 86,220 | 0.090 | 2025-06-19 |
| 66 | 2025-06-19 | 948,000 | -120,000 | 0.05 | 1,805,282,608 | 78,684 | 0.083 | 2025-06-17 |
| 67 | 2025-06-11 | 1,068,000 | 20,000 | 0.06 | 1,805,282,608 | 95,052 | 0.089 | 2025-06-09 |
| 68 | 2025-06-06 | 1,048,000 | 10,000 | 0.06 | 1,805,282,608 | 92,224 | 0.088 | 2025-06-04 |
| 69 | 2025-06-05 | 1,038,000 | 10,000 | 0.06 | 1,805,282,608 | 91,344 | 0.088 | 2025-06-03 |
| 70 | 2025-06-03 | 1,028,000 | -10,000 | 0.06 | 1,805,282,608 | 85,324 | 0.083 | 2025-05-30 |
| 71 | 2025-05-30 | 1,038,000 | 10,000 | 0.06 | 1,805,282,608 | 88,230 | 0.085 | 2025-05-28 |
| 72 | 2025-05-29 | 1,028,000 | 10,000 | 0.06 | 1,805,282,608 | 90,464 | 0.088 | 2025-05-27 |
| 73 | 2025-05-26 | 1,018,000 | 10,000 | 0.06 | 1,805,282,608 | 91,620 | 0.090 | 2025-05-22 |
| 74 | 2025-05-22 | 1,008,000 | 10,000 | 0.06 | 1,805,282,608 | 90,720 | 0.090 | 2025-05-20 |
| 75 | 2025-05-19 | 998,000 | 20,000 | 0.06 | 1,805,282,608 | 82,834 | 0.083 | 2025-05-15 |
| 76 | 2025-05-15 | 978,000 | 10,000 | 0.05 | 1,805,282,608 | 81,174 | 0.083 | 2025-05-13 |
| 77 | 2025-05-14 | 968,000 | -10,000 | 0.05 | 1,805,282,608 | 80,344 | 0.083 | 2025-05-12 |
| 78 | 2025-05-12 | 978,000 | 30,000 | 0.05 | 1,805,282,608 | 86,064 | 0.088 | 2025-05-08 |
| 79 | 2025-05-08 | 948,000 | -80,000 | 0.05 | 1,805,282,608 | 78,684 | 0.083 | 2025-05-06 |
| 80 | 2025-05-07 | 1,028,000 | 10,000 | 0.06 | 1,805,282,608 | 83,268 | 0.081 | 2025-05-02 |
| 81 | 2025-05-06 | 1,018,000 | 20,000 | 0.06 | 1,805,282,608 | 89,584 | 0.088 | 2025-04-30 |
| 82 | 2025-05-02 | 998,000 | 10,000 | 0.06 | 1,805,282,608 | 84,830 | 0.085 | 2025-04-29 |
| 83 | 2025-04-30 | 988,000 | 10,000 | 0.05 | 1,805,282,608 | 85,956 | 0.087 | 2025-04-28 |
| 84 | 2025-04-29 | 978,000 | 20,000 | 0.05 | 1,805,282,608 | 85,086 | 0.087 | 2025-04-25 |
| 85 | 2025-04-23 | 958,000 | -10,000 | 0.05 | 1,805,282,608 | 77,598 | 0.081 | 2025-04-17 |
| 86 | 2025-04-22 | 968,000 | 10,000 | 0.05 | 1,805,282,608 | 76,472 | 0.079 | 2025-04-16 |
| 87 | 2025-04-17 | 958,000 | 10,000 | 0.05 | 1,805,282,608 | 61,312 | 0.064 | 2025-04-15 |
| 88 | 2025-04-10 | 948,000 | -30,000 | 0.05 | 1,805,282,608 | 54,984 | 0.058 | 2025-04-08 |
| 89 | 2025-04-09 | 978,000 | 10,000 | 0.05 | 1,805,282,608 | 55,746 | 0.057 | 2025-04-07 |
| 90 | 2025-04-03 | 968,000 | 10,000 | 0.05 | 1,805,282,608 | 63,888 | 0.066 | 2025-04-01 |
| 91 | 2025-04-01 | 958,000 | -10,000 | 0.05 | 1,805,282,608 | 63,228 | 0.066 | 2025-03-28 |
| 92 | 2025-03-28 | 968,000 | -210,000 | 0.05 | 1,805,282,608 | 63,888 | 0.066 | 2025-03-26 |
| 93 | 2025-03-24 | 1,178,000 | 10,000 | 0.07 | 1,805,282,608 | 85,994 | 0.073 | 2025-03-20 |
| 94 | 2025-03-21 | 1,168,000 | 10,000 | 0.06 | 1,805,282,608 | 87,600 | 0.075 | 2025-03-19 |
| 95 | 2025-03-20 | 1,158,000 | 10,000 | 0.06 | 1,805,282,608 | 89,166 | 0.077 | 2025-03-18 |
| 96 | 2025-03-17 | 1,148,000 | 10,000 | 0.06 | 1,805,282,608 | 83,804 | 0.073 | 2025-03-13 |
| 97 | 2025-03-13 | 1,138,000 | 10,000 | 0.06 | 1,805,282,608 | 83,074 | 0.073 | 2025-03-11 |
| 98 | 2025-03-11 | 1,128,000 | 10,000 | 0.06 | 1,805,282,608 | 81,216 | 0.072 | 2025-03-07 |
| 99 | 2025-02-28 | 1,118,000 | 10,000 | 0.06 | 1,805,282,608 | 77,142 | 0.069 | 2025-02-26 |
| 100 | 2025-02-27 | 1,108,000 | 10,000 | 0.06 | 1,805,282,608 | 76,452 | 0.069 | 2025-02-25 |
| 101 | 2025-02-19 | 1,098,000 | 20,000 | 0.06 | 1,805,282,608 | 74,664 | 0.068 | 2025-02-17 |
| 102 | 2025-02-14 | 1,078,000 | 10,000 | 0.06 | 1,805,282,608 | 75,460 | 0.070 | 2025-02-12 |
| 103 | 2025-01-09 | 1,068,000 | 10,000 | 0.06 | 1,805,282,608 | 82,236 | 0.077 | 2025-01-07 |
| 104 | 2024-12-30 | 1,058,000 | 10,000 | 0.06 | 1,805,282,608 | 83,582 | 0.079 | 2024-12-23 |
| 105 | 2024-12-13 | 1,048,000 | 10,000 | 0.06 | 1,805,282,608 | 82,792 | 0.079 | 2024-12-11 |
| 106 | 2024-11-18 | 1,038,000 | 20,000 | 0.06 | 1,805,282,608 | 83,040 | 0.080 | 2024-11-14 |
| 107 | 2024-11-14 | 1,018,000 | 10,000 | 0.06 | 1,805,282,608 | 84,494 | 0.083 | 2024-11-12 |
| 108 | 2024-11-06 | 1,008,000 | 10,000 | 0.06 | 1,805,282,608 | 85,680 | 0.085 | 2024-11-04 |
| 109 | 2024-11-05 | 998,000 | 30,000 | 0.06 | 1,805,282,608 | 81,836 | 0.082 | 2024-11-01 |
| 110 | 2024-10-22 | 968,000 | 10,000 | 0.05 | 1,805,282,608 | 84,216 | 0.087 | 2024-10-18 |
| 111 | 2024-10-17 | 958,000 | 30,000 | 0.05 | 1,805,282,608 | 79,514 | 0.083 | 2024-10-15 |
| 112 | 2024-10-16 | 928,000 | 10,000 | 0.05 | 1,805,282,608 | 79,808 | 0.086 | 2024-10-14 |
| 113 | 2024-10-15 | 918,000 | 10,000 | 0.05 | 1,805,282,608 | 79,866 | 0.087 | 2024-10-10 |
| 114 | 2024-10-09 | 908,000 | -40,000 | 0.05 | 1,805,282,608 | 84,444 | 0.093 | 2024-10-07 |
| 115 | 2024-10-08 | 948,000 | -210,000 | 0.05 | 1,805,282,608 | 85,320 | 0.090 | 2024-10-04 |
| 116 | 2024-10-07 | 1,158,000 | 20,000 | 0.06 | 1,805,282,608 | 97,272 | 0.084 | 2024-10-03 |
| 117 | 2024-10-03 | 1,138,000 | 10,000 | 0.06 | 1,805,282,608 | 93,316 | 0.082 | 2024-09-30 |
| 118 | 2024-10-02 | 1,128,000 | 10,000 | 0.06 | 1,805,282,608 | 95,880 | 0.085 | 2024-09-27 |
| 119 | 2024-09-30 | 1,118,000 | 40,000 | 0.06 | 1,805,282,608 | 97,266 | 0.087 | 2024-09-26 |
| 120 | 2024-09-24 | 1,078,000 | 10,000 | 0.06 | 1,805,282,608 | 93,786 | 0.087 | 2024-09-20 |
| 121 | 2024-08-20 | 1,068,000 | 10,000 | 0.06 | 1,805,282,608 | 96,120 | 0.090 | 2024-08-16 |
| 122 | 2024-08-15 | 1,058,000 | 20,000 | 0.06 | 1,805,282,608 | 95,220 | 0.090 | 2024-08-13 |
| 123 | 2024-08-14 | 1,038,000 | 10,000 | 0.06 | 1,805,282,608 | 93,420 | 0.090 | 2024-08-12 |
| 124 | 2024-08-05 | 1,028,000 | 10,000 | 0.06 | 1,805,282,608 | 100,744 | 0.098 | 2024-08-01 |
| 125 | 2024-08-02 | 1,018,000 | 20,000 | 0.06 | 1,805,282,608 | 96,710 | 0.095 | 2024-07-31 |
| 126 | 2024-07-03 | 998,000 | 20,000 | 0.06 | 1,805,282,608 | 102,794 | 0.103 | 2024-06-28 |
| 127 | 2024-06-12 | 978,000 | 10,000 | 0.05 | 1,805,282,608 | 102,690 | 0.105 | 2024-06-07 |
| 128 | 2024-06-06 | 968,000 | 20,000 | 0.05 | 1,805,282,608 | 98,736 | 0.102 | 2024-06-04 |
| 129 | 2024-05-30 | 948,000 | 20,000 | 0.05 | 1,805,282,608 | 98,592 | 0.104 | 2024-05-28 |
| 130 | 2024-05-27 | 928,000 | 20,000 | 0.05 | 1,805,282,608 | 95,584 | 0.103 | 2024-05-23 |
| 131 | 2024-05-21 | 908,000 | -100,000 | 0.05 | 1,805,282,608 | 89,892 | 0.099 | 2024-05-17 |
| 132 | 2024-05-20 | 1,008,000 | 10,000 | 0.06 | 1,805,282,608 | 105,840 | 0.105 | 2024-05-16 |
| 133 | 2024-05-17 | 998,000 | 10,000 | 0.06 | 1,805,282,608 | 101,796 | 0.102 | 2024-05-14 |
| 134 | 2024-05-14 | 988,000 | 20,000 | 0.05 | 1,805,282,608 | 102,752 | 0.104 | 2024-05-10 |
| 135 | 2024-05-10 | 968,000 | 10,000 | 0.05 | 1,805,282,608 | 98,736 | 0.102 | 2024-05-08 |
| 136 | 2024-05-09 | 958,000 | -70,000 | 0.05 | 1,805,282,608 | 95,800 | 0.100 | 2024-05-07 |
| 137 | 2024-05-08 | 1,028,000 | 10,000 | 0.06 | 1,805,282,608 | 100,744 | 0.098 | 2024-05-06 |
| 138 | 2024-05-07 | 1,018,000 | 20,000 | 0.06 | 1,805,282,608 | 98,746 | 0.097 | 2024-05-03 |
| 139 | 2024-04-30 | 998,000 | 10,000 | 0.06 | 1,805,282,608 | 97,804 | 0.098 | 2024-04-26 |
| 140 | 2024-04-29 | 988,000 | 10,000 | 0.05 | 1,805,282,608 | 96,824 | 0.098 | 2024-04-25 |
| 141 | 2024-04-24 | 978,000 | 20,000 | 0.05 | 1,805,282,608 | 88,020 | 0.090 | 2024-04-22 |
| 142 | 2024-03-28 | 958,000 | 20,000 | 0.05 | 1,805,282,608 | 91,010 | 0.095 | 2024-03-26 |
| 143 | 2024-03-25 | 938,000 | 10,000 | 0.05 | 1,805,282,608 | 90,986 | 0.097 | 2024-03-21 |
| 144 | 2024-03-14 | 928,000 | 10,000 | 0.05 | 1,805,282,608 | 90,016 | 0.097 | 2024-03-12 |
| 145 | 2024-03-06 | 918,000 | 10,000 | 0.05 | 1,805,282,608 | 89,046 | 0.097 | 2024-03-04 |
| 146 | 2024-03-01 | 908,000 | -100,000 | 0.05 | 1,805,282,608 | 87,168 | 0.096 | 2024-02-28 |
| 147 | 2024-02-19 | 1,008,000 | 10,000 | 0.06 | 1,805,282,608 | 98,784 | 0.098 | 2024-02-15 |
| 148 | 2023-12-19 | 998,000 | 10,000 | 0.06 | 1,805,282,608 | 92,814 | 0.093 | 2023-12-15 |
| 149 | 2023-12-15 | 988,000 | 10,000 | 0.05 | 1,805,282,608 | 88,920 | 0.090 | 2023-12-13 |
| 150 | 2023-12-08 | 978,000 | 20,000 | 0.05 | 1,805,282,608 | 88,020 | 0.090 | 2023-12-06 |
| 151 | 2023-10-26 | 958,000 | 10,000 | 0.05 | 1,805,282,608 | 110,170 | 0.115 | 2023-10-24 |
| 152 | 2023-10-25 | 948,000 | 10,000 | 0.05 | 1,805,282,608 | 108,072 | 0.114 | 2023-10-20 |
| 153 | 2023-10-20 | 938,000 | 10,000 | 0.05 | 1,805,282,608 | 110,684 | 0.118 | 2023-10-18 |
| 154 | 2023-09-25 | 928,000 | 20,000 | 0.05 | 1,805,282,608 | 114,144 | 0.123 | 2023-09-21 |
| 155 | 2023-09-11 | 908,000 | -40,000 | 0.05 | 1,805,282,608 | 113,500 | 0.125 | 2023-09-06 |
| 156 | 2023-09-06 | 948,000 | 40,000 | 0.05 | 1,805,282,608 | 115,656 | 0.122 | 2023-09-04 |
| 157 | 2023-06-14 | 908,000 | -50,000 | 0.05 | 1,805,282,608 | 122,580 | 0.135 | 2023-06-12 |
| 158 | 2023-05-02 | 958,000 | 40,000 | 0.05 | 1,805,282,608 | 126,456 | 0.132 | 2023-04-27 |
| 159 | 2023-04-28 | 918,000 | 10,000 | 0.05 | 1,805,282,608 | 116,586 | 0.127 | 2023-04-26 |
| 160 | 2023-04-26 | 908,000 | -40,000 | 0.05 | 1,805,282,608 | 117,132 | 0.129 | 2023-04-24 |
| 161 | 2023-04-25 | 948,000 | 10,000 | 0.05 | 1,805,282,608 | 112,812 | 0.119 | 2023-04-21 |
| 162 | 2023-04-20 | 938,000 | 10,000 | 0.05 | 1,805,282,608 | 111,622 | 0.119 | 2023-04-18 |
| 163 | 2023-04-19 | 928,000 | 10,000 | 0.05 | 1,805,282,608 | 105,792 | 0.114 | 2023-04-17 |
| 164 | 2023-04-04 | 918,000 | 10,000 | 0.05 | 1,805,282,608 | 103,734 | 0.113 | 2023-03-31 |
| 165 | 2023-03-17 | 908,000 | -20,000 | 0.05 | 1,805,282,608 | 99,880 | 0.110 | 2023-03-15 |
| 166 | 2023-03-15 | 928,000 | 10,000 | 0.05 | 1,805,282,608 | 96,512 | 0.104 | 2023-03-13 |
| 167 | 2023-03-03 | 918,000 | 10,000 | 0.05 | 1,805,282,608 | 92,718 | 0.101 | 2023-03-01 |
| 168 | 2023-02-27 | 908,000 | -40,000 | 0.05 | 1,805,282,608 | 95,340 | 0.105 | 2023-02-23 |
| 169 | 2023-02-15 | 948,000 | 10,000 | 0.05 | 1,805,282,608 | 106,176 | 0.112 | 2023-02-13 |
| 170 | 2023-02-14 | 938,000 | 10,000 | 0.05 | 1,805,282,608 | 99,428 | 0.106 | 2023-02-10 |
| 171 | 2023-02-09 | 928,000 | 10,000 | 0.05 | 1,805,282,608 | 105,792 | 0.114 | 2023-02-07 |
| 172 | 2023-02-07 | 918,000 | -360,000 | 0.05 | 1,805,282,608 | 102,816 | 0.112 | 2023-02-03 |
| 173 | 2023-02-06 | 1,278,000 | 10,000 | 0.07 | 1,805,282,608 | 141,858 | 0.111 | 2023-02-02 |
| 174 | 2023-02-03 | 1,268,000 | 40,000 | 0.07 | 1,805,282,608 | 134,408 | 0.106 | 2023-02-01 |
| 175 | 2023-02-01 | 1,228,000 | 10,000 | 0.07 | 1,805,282,608 | 130,168 | 0.106 | 2023-01-30 |
| 176 | 2023-01-30 | 1,218,000 | 10,000 | 0.07 | 1,805,282,608 | 130,326 | 0.107 | 2023-01-26 |
| 177 | 2023-01-19 | 1,208,000 | -260,000 | 0.07 | 1,805,282,608 | 128,048 | 0.106 | 2023-01-17 |
| 178 | 2023-01-17 | 1,468,000 | 270,000 | 0.08 | 1,805,282,608 | 155,608 | 0.106 | 2023-01-13 |
| 179 | 2023-01-10 | 1,198,000 | -390,000 | 0.07 | 1,805,282,608 | 122,196 | 0.102 | 2023-01-06 |
| 180 | 2023-01-09 | 1,588,000 | -30,000 | 0.09 | 1,805,282,608 | 163,564 | 0.103 | 2023-01-05 |
| 181 | 2023-01-06 | 1,618,000 | -190,000 | 0.09 | 1,805,282,608 | 166,654 | 0.103 | 2023-01-04 |
| 182 | 2023-01-05 | 1,808,000 | -10,000 | 0.10 | 1,805,282,608 | 186,224 | 0.103 | 2023-01-03 |
| 183 | 2023-01-04 | 1,818,000 | 10,000 | 0.10 | 1,805,282,608 | 185,436 | 0.102 | 2022-12-30 |
| 184 | 2023-01-03 | 1,808,000 | 60,000 | 0.10 | 1,805,282,608 | 175,376 | 0.097 | 2022-12-29 |
| 185 | 2022-12-30 | 1,748,000 | 50,000 | 0.10 | 1,805,282,608 | 181,792 | 0.104 | 2022-12-28 |
| 186 | 2022-12-29 | 1,698,000 | -50,000 | 0.09 | 1,805,282,608 | 176,592 | 0.104 | 2022-12-23 |
| 187 | 2022-12-22 | 1,748,000 | 80,000 | 0.10 | 1,805,282,608 | 176,548 | 0.101 | 2022-12-20 |
| 188 | 2022-12-21 | 1,668,000 | -10,000 | 0.09 | 1,805,282,608 | 170,136 | 0.102 | 2022-12-19 |
| 189 | 2022-12-20 | 1,678,000 | 10,000 | 0.09 | 1,805,282,608 | 179,546 | 0.107 | 2022-12-16 |
| 190 | 2022-12-16 | 1,668,000 | 50,000 | 0.09 | 1,805,282,608 | 175,140 | 0.105 | 2022-12-14 |
| 191 | 2022-12-15 | 1,618,000 | 110,000 | 0.09 | 1,805,282,608 | 168,272 | 0.104 | 2022-12-13 |
| 192 | 2022-12-14 | 1,508,000 | 10,000 | 0.08 | 1,805,282,608 | 150,800 | 0.100 | 2022-12-12 |
| 193 | 2022-12-13 | 1,498,000 | 260,000 | 0.08 | 1,805,282,608 | 143,808 | 0.096 | 2022-12-09 |
| 194 | 2022-12-12 | 1,238,000 | 250,000 | 0.07 | 1,805,282,608 | 110,182 | 0.089 | 2022-12-08 |
| 195 | 2022-12-09 | 988,000 | 20,000 | 0.05 | 1,805,282,608 | 89,908 | 0.091 | 2022-12-07 |
| 196 | 2022-12-07 | 968,000 | 20,000 | 0.05 | 1,805,282,608 | 91,960 | 0.095 | 2022-12-05 |
| 197 | 2022-12-05 | 948,000 | 20,000 | 0.05 | 1,805,282,608 | 90,060 | 0.095 | 2022-12-01 |
| 198 | 2022-12-02 | 928,000 | 10,000 | 0.05 | 1,805,282,608 | 86,304 | 0.093 | 2022-11-30 |
| 199 | 2022-11-23 | 918,000 | 10,000 | 0.05 | 1,805,282,608 | 82,620 | 0.090 | 2022-11-21 |
| 200 | 2022-11-22 | 908,000 | -290,000 | 0.05 | 1,805,282,608 | 78,996 | 0.087 | 2022-11-18 |
| 201 | 2022-11-17 | 1,198,000 | 40,000 | 0.07 | 1,805,282,608 | 107,820 | 0.090 | 2022-11-15 |
| 202 | 2022-11-15 | 1,158,000 | 10,000 | 0.06 | 1,805,282,608 | 105,378 | 0.091 | 2022-11-11 |
| 203 | 2022-11-11 | 1,148,000 | 10,000 | 0.06 | 1,805,282,608 | 103,320 | 0.090 | 2022-11-09 |
| 204 | 2022-11-09 | 1,138,000 | 10,000 | 0.06 | 1,805,282,608 | 95,592 | 0.084 | 2022-11-07 |
| 205 | 2022-11-07 | 1,128,000 | 10,000 | 0.06 | 1,805,282,608 | 97,008 | 0.086 | 2022-11-03 |
| 206 | 2022-11-02 | 1,118,000 | 10,000 | 0.06 | 1,805,282,608 | 95,030 | 0.085 | 2022-10-31 |
| 207 | 2022-10-31 | 1,108,000 | 10,000 | 0.06 | 1,805,282,608 | 95,288 | 0.086 | 2022-10-27 |
| 208 | 2022-10-28 | 1,098,000 | 10,000 | 0.06 | 1,805,282,608 | 94,428 | 0.086 | 2022-10-26 |
| 209 | 2022-10-27 | 1,088,000 | 60,000 | 0.06 | 1,805,282,608 | 92,480 | 0.085 | 2022-10-25 |
| 210 | 2022-10-26 | 1,028,000 | 10,000 | 0.06 | 1,805,282,608 | 84,296 | 0.082 | 2022-10-24 |
| 211 | 2022-10-25 | 1,018,000 | 10,000 | 0.06 | 1,805,282,608 | 86,530 | 0.085 | 2022-10-21 |
| 212 | 2022-10-14 | 1,008,000 | 10,000 | 0.06 | 1,805,282,608 | 98,784 | 0.098 | 2022-10-12 |
| 213 | 2022-10-10 | 998,000 | 10,000 | 0.06 | 1,805,282,608 | 103,792 | 0.104 | 2022-10-06 |
| 214 | 2022-10-07 | 988,000 | 10,000 | 0.05 | 1,805,282,608 | 97,812 | 0.099 | 2022-10-05 |
| 215 | 2022-10-06 | 978,000 | 10,000 | 0.05 | 1,805,282,608 | 97,800 | 0.100 | 2022-10-03 |
| 216 | 2022-09-28 | 968,000 | 10,000 | 0.05 | 1,805,282,608 | 99,704 | 0.103 | 2022-09-26 |
| 217 | 2022-09-23 | 958,000 | 20,000 | 0.05 | 1,805,282,608 | 103,464 | 0.108 | 2022-09-21 |
| 218 | 2022-09-22 | 938,000 | 30,000 | 0.05 | 1,805,282,608 | 102,242 | 0.109 | 2022-09-20 |
| 219 | 2022-09-16 | 908,000 | 40,000 | 0.05 | 1,805,282,608 | 99,880 | 0.110 | 2022-09-14 |
| 220 | 2022-09-07 | 868,000 | -100,000 | 0.05 | 1,805,282,608 | 101,556 | 0.117 | 2022-09-05 |
| 221 | 2022-08-31 | 968,000 | 30,000 | 0.05 | 1,805,282,608 | 114,224 | 0.118 | 2022-08-29 |
| 222 | 2022-08-30 | 938,000 | 10,000 | 0.05 | 1,805,282,608 | 111,622 | 0.119 | 2022-08-26 |
| 223 | 2022-08-29 | 928,000 | 10,000 | 0.05 | 1,805,282,608 | 111,360 | 0.120 | 2022-08-25 |
| 224 | 2022-08-23 | 918,000 | -10,000 | 0.05 | 1,805,282,608 | 112,914 | 0.123 | 2022-08-19 |
| 225 | 2022-08-22 | 928,000 | -130,000 | 0.05 | 1,805,282,608 | 113,216 | 0.122 | 2022-08-18 |
| 226 | 2022-08-12 | 1,058,000 | 10,000 | 0.06 | 1,805,282,608 | 129,076 | 0.122 | 2022-08-10 |
| 227 | 2022-08-11 | 1,048,000 | 10,000 | 0.06 | 1,805,282,608 | 126,808 | 0.121 | 2022-08-09 |
| 228 | 2022-08-10 | 1,038,000 | 10,000 | 0.06 | 1,805,282,608 | 124,560 | 0.120 | 2022-08-08 |
| 229 | 2022-08-09 | 1,028,000 | -50,000 | 0.06 | 1,805,282,608 | 124,388 | 0.121 | 2022-08-05 |
| 230 | 2022-08-08 | 1,078,000 | 10,000 | 0.06 | 1,805,282,608 | 127,204 | 0.118 | 2022-08-04 |
| 231 | 2022-08-04 | 1,068,000 | 30,000 | 0.06 | 1,805,282,608 | 129,228 | 0.121 | 2022-08-02 |
| 232 | 2022-07-29 | 1,038,000 | 10,000 | 0.06 | 1,805,282,608 | 141,168 | 0.136 | 2022-07-27 |
| 233 | 2022-07-27 | 1,028,000 | 10,000 | 0.06 | 1,805,282,608 | 134,668 | 0.131 | 2022-07-25 |
| 234 | 2022-07-25 | 1,018,000 | 10,000 | 0.06 | 1,805,282,608 | 134,376 | 0.132 | 2022-07-21 |
| 235 | 2022-07-20 | 1,008,000 | 10,000 | 0.06 | 1,805,282,608 | 129,024 | 0.128 | 2022-07-18 |
| 236 | 2022-07-14 | 998,000 | 20,000 | 0.06 | 1,805,282,608 | 129,740 | 0.130 | 2022-07-12 |
| 237 | 2022-07-13 | 978,000 | 10,000 | 0.05 | 1,805,282,608 | 126,162 | 0.129 | 2022-07-11 |
| 238 | 2022-07-12 | 968,000 | 10,000 | 0.05 | 1,805,282,608 | 126,808 | 0.131 | 2022-07-08 |
| 239 | 2022-07-07 | 958,000 | 20,000 | 0.05 | 1,805,282,608 | 121,666 | 0.127 | 2022-07-05 |
| 240 | 2022-07-04 | 938,000 | 20,000 | 0.05 | 1,805,282,608 | 124,754 | 0.133 | 2022-06-29 |
| 241 | 2022-06-29 | 918,000 | 20,000 | 0.05 | 1,805,282,608 | 123,012 | 0.134 | 2022-06-27 |
| 242 | 2022-06-28 | 898,000 | 10,000 | 0.05 | 1,805,282,608 | 116,740 | 0.130 | 2022-06-24 |
| 243 | 2022-06-27 | 888,000 | 20,000 | 0.05 | 1,805,282,608 | 111,888 | 0.126 | 2022-06-23 |
| 244 | 2022-06-17 | 868,000 | 10,000 | 0.05 | 1,805,282,608 | 111,104 | 0.128 | 2022-06-15 |
| 245 | 2022-06-15 | 858,000 | -20,000 | 0.05 | 1,805,282,608 | 107,250 | 0.125 | 2022-06-13 |
| 246 | 2022-06-13 | 878,000 | 20,000 | 0.05 | 1,805,282,608 | 116,774 | 0.133 | 2022-06-09 |
| 247 | 2022-06-10 | 858,000 | -280,000 | 0.05 | 1,805,282,608 | 113,256 | 0.132 | 2022-06-08 |
| 248 | 2022-06-08 | 1,138,000 | 20,000 | 0.06 | 1,805,282,608 | 151,354 | 0.133 | 2022-06-06 |
| 249 | 2022-06-06 | 1,118,000 | 10,000 | 0.06 | 1,805,282,608 | 155,402 | 0.139 | 2022-06-01 |
| 250 | 2022-06-02 | 1,108,000 | 30,000 | 0.06 | 1,805,282,608 | 154,012 | 0.139 | 2022-05-31 |
| 251 | 2022-05-31 | 1,078,000 | 10,000 | 0.06 | 1,805,282,608 | 149,842 | 0.139 | 2022-05-27 |
| 252 | 2022-05-27 | 1,068,000 | 30,000 | 0.06 | 1,805,282,608 | 149,520 | 0.140 | 2022-05-25 |
| 253 | 2022-05-24 | 1,038,000 | 20,000 | 0.06 | 1,805,282,608 | 146,358 | 0.141 | 2022-05-20 |
| 254 | 2022-05-19 | 1,018,000 | -10,000 | 0.06 | 1,805,282,608 | 147,610 | 0.145 | 2022-05-17 |
| 255 | 2022-05-16 | 1,028,000 | 40,000 | 0.06 | 1,805,282,608 | 139,808 | 0.136 | 2022-05-12 |
| 256 | 2022-05-13 | 988,000 | 10,000 | 0.05 | 1,805,282,608 | 137,332 | 0.139 | 2022-05-11 |
| 257 | 2022-05-10 | 978,000 | 20,000 | 0.05 | 1,805,282,608 | 134,964 | 0.138 | 2022-05-05 |
| 258 | 2022-05-05 | 958,000 | 20,000 | 0.05 | 1,805,282,608 | 131,246 | 0.137 | 2022-05-03 |
| 259 | 2022-05-03 | 938,000 | 10,000 | 0.05 | 1,805,282,608 | 125,692 | 0.134 | 2022-04-28 |
| 260 | 2022-04-29 | 928,000 | 30,000 | 0.05 | 1,805,282,608 | 122,496 | 0.132 | 2022-04-27 |
| 261 | 2022-04-28 | 898,000 | 30,000 | 0.05 | 1,805,282,608 | 118,536 | 0.132 | 2022-04-26 |
| 262 | 2022-04-25 | 868,000 | -190,000 | 0.05 | 1,805,282,608 | 112,840 | 0.130 | 2022-04-21 |
| 263 | 2022-04-22 | 1,058,000 | -10,000 | 0.06 | 1,805,282,608 | 135,424 | 0.128 | 2022-04-20 |
| 264 | 2022-04-20 | 1,068,000 | 40,000 | 0.06 | 1,805,282,608 | 119,616 | 0.112 | 2022-04-14 |
| 265 | 2022-04-19 | 1,028,000 | 20,000 | 0.06 | 1,805,282,608 | 108,968 | 0.106 | 2022-04-13 |
| 266 | 2022-04-14 | 1,008,000 | 10,000 | 0.06 | 1,805,282,608 | 98,784 | 0.098 | 2022-04-12 |
| 267 | 2022-04-13 | 998,000 | 60,000 | 0.06 | 1,805,282,608 | 94,810 | 0.095 | 2022-04-11 |
| 268 | 2022-04-12 | 938,000 | 30,000 | 0.05 | 1,805,282,608 | 90,048 | 0.096 | 2022-04-08 |
| 269 | 2022-04-11 | 908,000 | -190,000 | 0.05 | 1,805,282,608 | 87,168 | 0.096 | 2022-04-07 |
| 270 | 2022-04-07 | 1,098,000 | 190,000 | 0.06 | 1,805,282,608 | 102,114 | 0.093 | 2022-04-04 |
| 271 | 2022-03-28 | 908,000 | 30,000 | 0.05 | 1,805,282,608 | 93,524 | 0.103 | 2022-03-24 |
| 272 | 2022-03-24 | 878,000 | 10,000 | 0.05 | 1,805,282,608 | 88,678 | 0.101 | 2022-03-22 |
| 273 | 2022-03-23 | 868,000 | 10,000 | 0.05 | 1,805,282,608 | 85,932 | 0.099 | 2022-03-21 |
| 274 | 2022-03-11 | 858,000 | -160,000 | 0.05 | 1,805,282,608 | 85,800 | 0.100 | 2022-03-09 |
| 275 | 2022-03-07 | 1,018,000 | 10,000 | 0.06 | 1,805,282,608 | 109,944 | 0.108 | 2022-03-03 |
| 276 | 2022-03-01 | 1,008,000 | 10,000 | 0.06 | 1,805,282,608 | 118,944 | 0.118 | 2022-02-25 |
| 277 | 2022-02-28 | 998,000 | -20,000 | 0.06 | 1,805,282,608 | 110,778 | 0.111 | 2022-02-24 |
| 278 | 2022-02-24 | 1,018,000 | 10,000 | 0.06 | 1,805,282,608 | 119,106 | 0.117 | 2022-02-22 |
| 279 | 2022-02-22 | 1,008,000 | 20,000 | 0.06 | 1,805,282,608 | 123,984 | 0.123 | 2022-02-18 |
| 280 | 2022-02-21 | 988,000 | 10,000 | 0.05 | 1,805,282,608 | 123,500 | 0.125 | 2022-02-17 |
| 281 | 2022-02-17 | 978,000 | 10,000 | 0.05 | 1,805,282,608 | 117,360 | 0.120 | 2022-02-15 |
| 282 | 2022-02-11 | 968,000 | 10,000 | 0.05 | 1,805,282,608 | 120,032 | 0.124 | 2022-02-09 |
| 283 | 2022-02-10 | 958,000 | 10,000 | 0.05 | 1,805,282,608 | 120,708 | 0.126 | 2022-02-08 |
| 284 | 2022-02-09 | 948,000 | 10,000 | 0.05 | 1,805,282,608 | 120,396 | 0.127 | 2022-02-07 |
| 285 | 2022-02-08 | 938,000 | 10,000 | 0.05 | 1,805,282,608 | 115,374 | 0.123 | 2022-02-04 |
| 286 | 2022-02-07 | 928,000 | 10,000 | 0.05 | 1,805,282,608 | 114,144 | 0.123 | 2022-01-28 |
| 287 | 2022-01-25 | 918,000 | 10,000 | 0.05 | 1,805,282,608 | 115,668 | 0.126 | 2022-01-21 |
| 288 | 2022-01-14 | 908,000 | -70,000 | 0.05 | 1,805,282,608 | 116,224 | 0.128 | 2022-01-12 |
| 289 | 2022-01-10 | 978,000 | 10,000 | 0.05 | 1,805,282,608 | 127,140 | 0.130 | 2022-01-06 |
| 290 | 2021-12-30 | 968,000 | 10,000 | 0.05 | 1,805,282,608 | 121,000 | 0.125 | 2021-12-28 |
| 291 | 2021-12-20 | 958,000 | -110,000 | 0.05 | 1,805,282,608 | 122,624 | 0.128 | 2021-12-16 |
| 292 | 2021-12-10 | 1,068,000 | 20,000 | 0.06 | 1,805,282,608 | 135,636 | 0.127 | 2021-12-08 |
| 293 | 2021-12-09 | 1,048,000 | 10,000 | 0.06 | 1,805,282,608 | 135,192 | 0.129 | 2021-12-07 |
| 294 | 2021-12-03 | 1,038,000 | 10,000 | 0.06 | 1,805,282,608 | 137,016 | 0.132 | 2021-12-01 |
| 295 | 2021-11-30 | 1,028,000 | 10,000 | 0.06 | 1,805,282,608 | 133,640 | 0.130 | 2021-11-26 |
| 296 | 2021-11-29 | 1,018,000 | -10,000 | 0.06 | 1,805,282,608 | 128,268 | 0.126 | 2021-11-25 |
| 297 | 2021-11-18 | 1,028,000 | 10,000 | 0.06 | 1,805,282,608 | 138,780 | 0.135 | 2021-11-16 |
| 298 | 2021-11-12 | 1,018,000 | 10,000 | 0.06 | 1,805,282,608 | 134,376 | 0.132 | 2021-11-10 |
| 299 | 2021-10-12 | 1,008,000 | 10,000 | 0.06 | 1,805,282,608 | 139,104 | 0.138 | 2021-10-08 |
| 300 | 2021-10-11 | 998,000 | 10,000 | 0.06 | 1,805,282,608 | 140,718 | 0.141 | 2021-10-07 |
| 301 | 2021-09-09 | 988,000 | -60,000 | 0.05 | 1,805,282,608 | 163,020 | 0.165 | 2021-09-07 |
| 302 | 2021-09-07 | 1,048,000 | 10,000 | 0.06 | 1,805,282,608 | 167,680 | 0.160 | 2021-09-03 |
| 303 | 2021-09-06 | 1,038,000 | 10,000 | 0.06 | 1,805,282,608 | 172,308 | 0.166 | 2021-09-02 |
| 304 | 2021-09-01 | 1,028,000 | -10,000 | 0.06 | 1,805,282,608 | 168,592 | 0.164 | 2021-08-30 |
| 305 | 2021-08-17 | 1,038,000 | 10,000 | 0.06 | 1,805,282,608 | 168,156 | 0.162 | 2021-08-13 |
| 306 | 2021-08-11 | 1,028,000 | 10,000 | 0.06 | 1,805,282,608 | 164,480 | 0.160 | 2021-08-09 |
| 307 | 2021-08-09 | 1,018,000 | -50,000 | 0.06 | 1,805,282,608 | 162,880 | 0.160 | 2021-08-05 |
| 308 | 2021-07-20 | 1,068,000 | 10,000 | 0.06 | 1,805,282,608 | 179,424 | 0.168 | 2021-07-16 |
| 309 | 2021-07-19 | 1,058,000 | 20,000 | 0.06 | 1,805,282,608 | 176,686 | 0.167 | 2021-07-15 |
| 310 | 2021-07-16 | 1,038,000 | -10,000 | 0.06 | 1,805,282,608 | 168,156 | 0.162 | 2021-07-14 |
| 311 | 2021-07-15 | 1,048,000 | 10,000 | 0.06 | 1,805,282,608 | 178,160 | 0.170 | 2021-07-13 |
| 312 | 2021-07-09 | 1,038,000 | 10,000 | 0.06 | 1,805,282,608 | 179,574 | 0.173 | 2021-07-07 |
| 313 | 2021-07-08 | 1,028,000 | 10,000 | 0.06 | 1,805,282,608 | 182,984 | 0.178 | 2021-07-06 |
| 314 | 2021-07-07 | 1,018,000 | 10,000 | 0.06 | 1,805,282,608 | 181,204 | 0.178 | 2021-07-05 |
| 315 | 2021-07-05 | 1,008,000 | 30,000 | 0.06 | 1,805,282,608 | 177,408 | 0.176 | 2021-06-30 |
| 316 | 2021-06-30 | 978,000 | 20,000 | 0.05 | 1,805,282,608 | 177,996 | 0.182 | 2021-06-28 |
| 317 | 2021-06-28 | 958,000 | 20,000 | 0.05 | 1,805,282,608 | 169,566 | 0.177 | 2021-06-24 |
| 318 | 2021-06-25 | 938,000 | 40,000 | 0.05 | 1,805,282,608 | 172,592 | 0.184 | 2021-06-23 |
| 319 | 2021-06-24 | 898,000 | -80,000 | 0.05 | 1,805,282,608 | 169,722 | 0.189 | 2021-06-22 |
| 320 | 2021-06-23 | 978,000 | 10,000 | 0.05 | 1,805,282,608 | 184,842 | 0.189 | 2021-06-21 |
| 321 | 2021-06-22 | 968,000 | 10,000 | 0.05 | 1,805,282,608 | 182,952 | 0.189 | 2021-06-18 |
| 322 | 2021-06-18 | 958,000 | -80,000 | 0.05 | 1,805,282,608 | 180,104 | 0.188 | 2021-06-16 |
| 323 | 2021-06-17 | 1,038,000 | 10,000 | 0.06 | 1,805,282,608 | 202,410 | 0.195 | 2021-06-15 |
| 324 | 2021-06-15 | 1,028,000 | 10,000 | 0.06 | 1,805,282,608 | 186,068 | 0.181 | 2021-06-10 |
| 325 | 2021-06-08 | 1,018,000 | -100,000 | 0.06 | 1,805,282,608 | 180,186 | 0.177 | 2021-06-04 |
| 326 | 2021-06-07 | 1,118,000 | 10,000 | 0.06 | 1,805,282,608 | 192,296 | 0.172 | 2021-06-03 |
| 327 | 2021-06-04 | 1,108,000 | -10,000 | 0.06 | 1,805,282,608 | 195,008 | 0.176 | 2021-06-02 |
| 328 | 2021-06-02 | 1,118,000 | -140,000 | 0.06 | 1,805,282,608 | 184,470 | 0.165 | 2021-05-31 |
| 329 | 2021-06-01 | 1,258,000 | 40,000 | 0.07 | 1,805,282,608 | 202,538 | 0.161 | 2021-05-28 |
| 330 | 2021-05-31 | 1,218,000 | 10,000 | 0.07 | 1,805,282,608 | 193,662 | 0.159 | 2021-05-27 |
| 331 | 2021-05-27 | 1,208,000 | 20,000 | 0.07 | 1,805,282,608 | 187,240 | 0.155 | 2021-05-25 |
| 332 | 2021-05-21 | 1,188,000 | 20,000 | 0.07 | 1,805,282,608 | 194,832 | 0.164 | 2021-05-18 |
| 333 | 2021-05-17 | 1,168,000 | 10,000 | 0.06 | 1,805,282,608 | 190,384 | 0.163 | 2021-05-13 |
| 334 | 2021-05-10 | 1,158,000 | -20,000 | 0.06 | 1,805,282,608 | 191,070 | 0.165 | 2021-05-06 |
| 335 | 2021-05-06 | 1,178,000 | 20,000 | 0.07 | 1,805,282,608 | 179,056 | 0.152 | 2021-05-04 |
| 336 | 2021-05-04 | 1,158,000 | 10,000 | 0.06 | 1,805,282,608 | 171,384 | 0.148 | 2021-04-30 |
| 337 | 2021-04-30 | 1,148,000 | 10,000 | 0.06 | 1,805,282,608 | 168,756 | 0.147 | 2021-04-28 |
| 338 | 2021-04-29 | 1,138,000 | 10,000 | 0.06 | 1,805,282,608 | 166,148 | 0.146 | 2021-04-27 |
| 339 | 2021-04-27 | 1,128,000 | 10,000 | 0.06 | 1,805,282,608 | 165,816 | 0.147 | 2021-04-23 |
| 340 | 2021-04-26 | 1,118,000 | 20,000 | 0.06 | 1,805,282,608 | 164,346 | 0.147 | 2021-04-22 |
| 341 | 2021-04-23 | 1,098,000 | 10,000 | 0.06 | 1,805,282,608 | 161,406 | 0.147 | 2021-04-21 |
| 342 | 2021-04-20 | 1,088,000 | 10,000 | 0.06 | 1,805,282,608 | 164,288 | 0.151 | 2021-04-16 |
| 343 | 2021-04-13 | 1,078,000 | 10,000 | 0.06 | 1,805,282,608 | 159,544 | 0.148 | 2021-04-09 |
| 344 | 2021-04-08 | 1,068,000 | 20,000 | 0.06 | 1,805,282,608 | 160,200 | 0.150 | 2021-04-01 |
| 345 | 2021-04-07 | 1,048,000 | 20,000 | 0.06 | 1,805,282,608 | 151,960 | 0.145 | 2021-03-31 |
| 346 | 2021-04-01 | 1,028,000 | -40,000 | 0.06 | 1,805,282,608 | 155,228 | 0.151 | 2021-03-30 |
| 347 | 2021-03-31 | 1,068,000 | 10,000 | 0.06 | 1,805,282,608 | 166,608 | 0.156 | 2021-03-29 |
| 348 | 2021-03-30 | 1,058,000 | 30,000 | 0.06 | 1,805,282,608 | 160,816 | 0.152 | 2021-03-26 |
| 349 | 2021-03-29 | 1,028,000 | 70,000 | 0.06 | 1,805,282,608 | 156,256 | 0.152 | 2021-03-25 |
| 350 | 2021-03-26 | 958,000 | 140,000 | 0.05 | 1,805,282,608 | 145,616 | 0.152 | 2021-03-24 |
| 351 | 2021-03-25 | 818,000 | 10,000 | 0.05 | 1,805,282,608 | 125,972 | 0.154 | 2021-03-23 |
| 352 | 2021-03-19 | 808,000 | 10,000 | 0.04 | 1,805,282,608 | 123,624 | 0.153 | 2021-03-17 |
| 353 | 2020-12-17 | 798,000 | -20,000 | 0.04 | 1,805,282,608 | 82,194 | 0.103 | 2020-12-15 |
| 354 | 2020-12-14 | 818,000 | 20,000 | 0.05 | 1,805,282,608 | 81,800 | 0.100 | 2020-12-10 |
| 355 | 2020-12-04 | 798,000 | 20,000 | 0.04 | 1,805,282,608 | 81,396 | 0.102 | 2020-12-02 |
| 356 | 2020-11-27 | 778,000 | 20,000 | 0.04 | 1,805,282,608 | 90,248 | 0.116 | 2020-11-25 |
| 357 | 2020-11-16 | 758,000 | 119,000 | 0.04 | 1,805,282,608 | 90,202 | 0.119 | 2020-11-12 |
| 358 | 2019-11-05 | 639,000 | -1,000 | 0.04 | 1,805,282,608 | 81,792 | 0.128 | 2019-11-01 |
| 359 | 2019-11-04 | 640,000 | -10,000 | 0.04 | 1,805,282,608 | 81,920 | 0.128 | 2019-10-31 |
| 360 | 2019-10-21 | 650,000 | -10,000 | 0.04 | 1,805,282,608 | 84,500 | 0.130 | 2019-10-17 |
| 361 | 2019-10-02 | 660,000 | 20,000 | 0.04 | 1,805,282,608 | 76,560 | 0.116 | 2019-09-27 |
| 362 | 2019-02-28 | 640,000 | -70,000 | 0.04 | 1,805,282,608 | 144,640 | 0.226 | 2019-02-26 |
| 363 | 2018-04-04 | 710,000 | -10,000 | 0.04 | 1,805,282,608 | 252,050 | 0.355 | 2018-03-29 |
| 364 | 2017-12-11 | 720,000 | -1,000 | 0.04 | 1,805,282,608 | 262,800 | 0.365 | 2017-12-07 |
| 365 | 2017-12-06 | 721,000 | -133,000 | 0.04 | 1,805,282,608 | 266,770 | 0.370 | 2017-12-04 |
| 366 | 2017-10-26 | 854,000 | -50,000 | 0.05 | 1,805,282,608 | 345,870 | 0.405 | 2017-10-24 |
| 367 | 2017-10-19 | 904,000 | -1,000 | 0.05 | 1,805,282,608 | 357,080 | 0.395 | 2017-10-17 |
| 368 | 2017-10-18 | 905,000 | -8,000 | 0.05 | 1,805,282,608 | 362,000 | 0.400 | 2017-10-16 |
| 369 | 2017-09-12 | 913,000 | -11,000 | 0.05 | 1,805,282,608 | 383,460 | 0.420 | 2017-09-08 |
| 370 | 2017-09-07 | 924,000 | -90,000 | 0.05 | 1,805,282,608 | 351,120 | 0.380 | 2017-09-05 |
| 371 | 2017-09-05 | 1,014,000 | -95,000 | 0.06 | 1,805,282,608 | 380,250 | 0.375 | 2017-09-01 |
| 372 | 2017-08-17 | 1,109,000 | 200,000 | 0.06 | 1,805,282,608 | 415,875 | 0.375 | 2017-08-15 |
| 373 | 2017-08-08 | 909,000 | 180,000 | 0.05 | 1,805,282,608 | 354,510 | 0.390 | 2017-08-04 |
| 374 | 2017-08-04 | 729,000 | 170,000 | 0.04 | 1,805,282,608 | 284,310 | 0.390 | 2017-08-02 |
| 375 | 2017-07-31 | 559,000 | 10,000 | 0.03 | 1,805,282,608 | 220,805 | 0.395 | 2017-07-27 |
| 376 | 2017-07-24 | 549,000 | 50,000 | 0.03 | 1,805,282,608 | 216,855 | 0.395 | 2017-07-20 |
| 377 | 2017-07-19 | 499,000 | -10,000 | 0.03 | 1,805,282,608 | 197,105 | 0.395 | 2017-07-17 |
| 378 | 2017-07-14 | 509,000 | -10,000 | 0.03 | 1,805,282,608 | 206,145 | 0.405 | 2017-07-12 |
| 379 | 2017-07-11 | 519,000 | -1,000 | 0.03 | 1,805,282,608 | 205,005 | 0.395 | 2017-07-07 |
| 380 | 2017-07-05 | 520,000 | -15,000 | 0.03 | 1,805,282,608 | 213,200 | 0.410 | 2017-07-03 |
| 381 | 2017-06-15 | 535,000 | 10,000 | 0.03 | 1,805,282,609 | 246,100 | 0.460 | 2017-06-13 |
| 382 | 2017-06-06 | 525,000 | -3,000 | 0.03 | 1,805,282,609 | 246,750 | 0.470 | 2017-06-02 |
| 383 | 2017-05-31 | 528,000 | 9,000 | 0.03 | 1,805,282,609 | 232,320 | 0.440 | 2017-05-26 |
| 384 | 2017-04-05 | 519,000 | -1,000 | 0.03 | 1,805,282,609 | 259,500 | 0.500 | 2017-03-31 |
| 385 | 2017-03-31 | 520,000 | -200,000 | 0.03 | 1,805,282,609 | 254,800 | 0.490 | 2017-03-29 |
| 386 | 2017-03-21 | 720,000 | -1,000 | 0.05 | 1,370,500,000 | 388,800 | 0.540 | 2017-03-17 |
| 387 | 2017-03-15 | 721,000 | 1,000 | 0.05 | 1,370,500,000 | 403,760 | 0.560 | 2017-03-13 |
| 388 | 2017-03-14 | 720,000 | 1,000 | 0.05 | 1,370,500,000 | 410,400 | 0.570 | 2017-03-10 |
| 389 | 2017-03-09 | 719,000 | 200,000 | 0.05 | 1,370,500,000 | 409,830 | 0.570 | 2017-03-07 |
| 390 | 2017-03-08 | 519,000 | 1,000 | 0.04 | 1,370,500,000 | 295,830 | 0.570 | 2017-03-06 |
| 391 | 2017-03-06 | 518,000 | 1,000 | 0.04 | 1,370,500,000 | 290,080 | 0.560 | 2017-03-02 |
| 392 | 2017-03-01 | 517,000 | 1,000 | 0.04 | 1,370,500,000 | 289,520 | 0.560 | 2017-02-27 |
| 393 | 2017-02-28 | 516,000 | 1,000 | 0.04 | 1,370,500,000 | 294,120 | 0.570 | 2017-02-24 |
| 394 | 2017-02-27 | 515,000 | 12,000 | 0.04 | 1,370,500,000 | 293,550 | 0.570 | 2017-02-23 |
| 395 | 2017-02-17 | 503,000 | 9,000 | 0.04 | 1,370,500,000 | 306,830 | 0.610 | 2017-02-15 |
| 396 | 2017-02-16 | 494,000 | -5,000 | 0.04 | 1,370,500,000 | 306,280 | 0.620 | 2017-02-14 |
| 397 | 2017-02-01 | 499,000 | -250,000 | 0.04 | 1,370,500,000 | 264,470 | 0.530 | 2017-01-25 |
| 398 | 2017-01-17 | 749,000 | 5,000 | 0.05 | 1,370,500,000 | 352,030 | 0.470 | 2017-01-13 |
| 399 | 2017-01-13 | 744,000 | -10,000 | 0.05 | 1,370,500,000 | 364,560 | 0.490 | 2017-01-11 |
| 400 | 2016-12-23 | 754,000 | 8,000 | 0.06 | 1,370,500,000 | 346,840 | 0.460 | 2016-12-21 |
| 401 | 2016-12-22 | 746,000 | 5,000 | 0.05 | 1,370,500,000 | 350,620 | 0.470 | 2016-12-20 |
| 402 | 2016-12-19 | 741,000 | 250,000 | 0.05 | 1,370,500,000 | 348,270 | 0.470 | 2016-12-15 |
| 403 | 2016-12-16 | 491,000 | 15,000 | 0.04 | 1,370,500,000 | 235,680 | 0.480 | 2016-12-14 |
| 404 | 2016-11-09 | 476,000 | 70,000 | 0.03 | 1,370,500,000 | 214,200 | 0.450 | 2016-11-07 |
| 405 | 2016-08-08 | 406,000 | -1,000 | 0.03 | 1,370,500,000 | 166,460 | 0.410 | 2016-08-04 |
| 406 | 2016-08-05 | 407,000 | 1,000 | 0.03 | 1,370,500,000 | 162,800 | 0.400 | 2016-08-03 |
| 407 | 2016-06-07 | 406,000 | -11,000 | 0.03 | 1,370,500,000 | 162,400 | 0.400 | 2016-06-03 |
| 408 | 2015-07-16 | 417,000 | 15,000 | 0.03 | 1,370,000,000 | 221,010 | 0.530 | 2015-07-14 |
| 409 | 2015-07-13 | 402,000 | -5,000 | 0.03 | 1,370,000,000 | 205,020 | 0.510 | 2015-07-09 |
| 410 | 2015-06-17 | 407,000 | 70,000 | 0.03 | 1,370,000,000 | 309,320 | 0.760 | 2015-06-15 |
| 411 | 2015-06-10 | 337,000 | 50,000 | 0.02 | 1,370,000,000 | 293,190 | 0.870 | 2015-06-08 |
| 412 | 2015-05-08 | 287,000 | 5,000 | 0.02 | 1,370,000,000 | 209,510 | 0.730 | 2015-05-06 |
| 413 | 2014-08-20 | 282,000 | -1,000 | 0.02 | 1,370,000,000 | 121,260 | 0.430 | 2014-08-18 |
| 414 | 2014-08-01 | 283,000 | -12,000 | 0.02 | 1,370,000,000 | 124,520 | 0.440 | 2014-07-30 |
| 415 | 2014-04-24 | 295,000 | 10,000 | 0.02 | 1,370,000,000 | 138,650 | 0.470 | 2014-04-22 |
| 416 | 2013-05-08 | 285,000 | -15,000 | 0.02 | 1,370,000,000 | 133,950 | 0.470 | 2013-05-06 |
| 417 | 2013-04-26 | 300,000 | -18,000 | 0.02 | 1,370,000,000 | 138,000 | 0.460 | 2013-04-24 |
| 418 | 2013-03-25 | 318,000 | 18,000 | 0.02 | 1,370,000,000 | 152,640 | 0.480 | 2013-03-21 |
| 419 | 2013-03-21 | 300,000 | -364,000 | 0.02 | 1,370,000,000 | 141,000 | 0.470 | 2013-03-19 |
| 420 | 2013-03-15 | 664,000 | -675,000 | 0.05 | 1,370,000,000 | 365,200 | 0.550 | 2013-03-13 |
| 421 | 2013-03-14 | 1,339,000 | 15,000 | 0.10 | 1,370,000,000 | 776,620 | 0.580 | 2013-03-12 |
| 422 | 2013-03-13 | 1,324,000 | -200,000 | 0.10 | 1,370,000,000 | 781,160 | 0.590 | 2013-03-11 |
| 423 | 2013-03-12 | 1,524,000 | -400,000 | 0.11 | 1,370,000,000 | 914,400 | 0.600 | 2013-03-08 |
| 424 | 2013-03-01 | 1,924,000 | 400,000 | 0.14 | 1,370,000,000 | 1,173,640 | 0.610 | 2013-02-27 |
| 425 | 2013-02-27 | 1,524,000 | 800,000 | 0.11 | 1,370,000,000 | 960,120 | 0.630 | 2013-02-25 |
| 426 | 2013-02-22 | 724,000 | 200,000 | 0.05 | 1,370,000,000 | 687,800 | 0.950 | 2013-02-20 |
| 427 | 2013-02-21 | 524,000 | -5,000 | 0.04 | 1,370,000,000 | 450,640 | 0.860 | 2013-02-19 |
| 428 | 2013-02-20 | 529,000 | 200,000 | 0.04 | 1,370,000,000 | 439,070 | 0.830 | 2013-02-18 |
| 429 | 2013-02-19 | 329,000 | 39,000 | 0.02 | 1,370,000,000 | 266,490 | 0.810 | 2013-02-15 |
| 430 | 2012-12-18 | 290,000 | 290,000 | 0.02 | 1,370,000,000 | 165,300 | 0.570 | 2012-12-14 |
Webb-site Database - Powered By Linux Group