Activation Group Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09919 | 2020-01-16 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.010 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.000 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.030 | 2026-01-30 | |||||
| 4 | 2026-01-05 | 306,000 | -4,000 | 0.04 | 744,742,000 | 318,240 | 1.040 | 2025-12-30 |
| 5 | 2025-10-30 | 310,000 | -84,000 | 0.04 | 744,742,000 | 310,000 | 1.000 | 2025-10-27 |
| 6 | 2025-10-22 | 394,000 | -10,000 | 0.05 | 744,742,000 | 382,180 | 0.970 | 2025-10-20 |
| 7 | 2025-09-25 | 404,000 | -8,000 | 0.05 | 744,742,000 | 404,000 | 1.000 | 2025-09-23 |
| 8 | 2025-08-29 | 412,000 | -12,000 | 0.06 | 744,742,000 | 432,600 | 1.050 | 2025-08-27 |
| 9 | 2025-07-25 | 424,000 | -40,000 | 0.06 | 744,742,000 | 432,480 | 1.020 | 2025-07-23 |
| 10 | 2025-07-16 | 464,000 | -10,000 | 0.06 | 744,742,000 | 412,960 | 0.890 | 2025-07-14 |
| 11 | 2025-05-23 | 474,000 | -2,000 | 0.06 | 744,742,000 | 421,860 | 0.890 | 2025-05-21 |
| 12 | 2025-04-09 | 476,000 | -8,000 | 0.06 | 744,742,000 | 376,040 | 0.790 | 2025-04-07 |
| 13 | 2025-04-08 | 484,000 | -64,000 | 0.06 | 744,742,000 | 435,600 | 0.900 | 2025-04-03 |
| 14 | 2025-03-17 | 548,000 | 38,000 | 0.07 | 744,742,000 | 493,200 | 0.900 | 2025-03-13 |
| 15 | 2025-03-14 | 510,000 | -66,000 | 0.07 | 744,742,000 | 474,300 | 0.930 | 2025-03-12 |
| 16 | 2025-02-25 | 576,000 | 30,000 | 0.08 | 744,742,000 | 489,600 | 0.850 | 2025-02-21 |
| 17 | 2025-01-21 | 546,000 | 26,000 | 0.07 | 744,742,000 | 475,020 | 0.870 | 2025-01-17 |
| 18 | 2025-01-07 | 520,000 | -100,000 | 0.07 | 744,742,000 | 452,400 | 0.870 | 2025-01-03 |
| 19 | 2025-01-06 | 620,000 | 20,000 | 0.08 | 744,742,000 | 545,600 | 0.880 | 2025-01-02 |
| 20 | 2024-12-17 | 600,000 | -62,000 | 0.08 | 744,742,000 | 534,000 | 0.890 | 2024-12-13 |
| 21 | 2024-11-27 | 662,000 | 60,000 | 0.09 | 744,742,000 | 516,360 | 0.780 | 2024-11-25 |
| 22 | 2024-11-19 | 602,000 | 4,000 | 0.08 | 744,742,000 | 517,720 | 0.860 | 2024-11-15 |
| 23 | 2024-11-18 | 598,000 | -20,000 | 0.08 | 744,742,000 | 532,220 | 0.890 | 2024-11-14 |
| 24 | 2024-11-08 | 618,000 | 102,000 | 0.08 | 744,742,000 | 543,840 | 0.880 | 2024-11-06 |
| 25 | 2024-10-31 | 516,000 | 10,000 | 0.07 | 744,742,000 | 500,520 | 0.970 | 2024-10-29 |
| 26 | 2024-10-25 | 506,000 | -4,000 | 0.07 | 744,742,000 | 511,060 | 1.010 | 2024-10-23 |
| 27 | 2024-10-15 | 510,000 | -10,000 | 0.07 | 744,742,000 | 530,400 | 1.040 | 2024-10-10 |
| 28 | 2024-10-09 | 520,000 | 32,000 | 0.07 | 744,742,000 | 577,200 | 1.110 | 2024-10-07 |
| 29 | 2024-10-08 | 488,000 | 12,000 | 0.07 | 744,742,000 | 551,440 | 1.130 | 2024-10-04 |
| 30 | 2024-10-07 | 476,000 | 8,000 | 0.06 | 744,742,000 | 523,600 | 1.100 | 2024-10-03 |
| 31 | 2024-10-04 | 468,000 | 130,000 | 0.06 | 744,742,000 | 528,840 | 1.130 | 2024-10-02 |
| 32 | 2024-10-03 | 338,000 | -4,000 | 0.05 | 744,742,000 | 351,520 | 1.040 | 2024-09-30 |
| 33 | 2024-10-02 | 342,000 | -46,000 | 0.05 | 744,742,000 | 335,160 | 0.980 | 2024-09-27 |
| 34 | 2024-07-03 | 388,000 | -26,000 | 0.05 | 744,742,000 | 434,560 | 1.120 | 2024-06-28 |
| 35 | 2024-06-24 | 414,000 | -12,000 | 0.06 | 744,742,000 | 476,100 | 1.150 | 2024-06-20 |
| 36 | 2024-06-21 | 426,000 | -18,000 | 0.06 | 744,742,000 | 485,640 | 1.140 | 2024-06-19 |
| 37 | 2024-06-19 | 444,000 | -30,000 | 0.06 | 744,742,000 | 510,600 | 1.150 | 2024-06-17 |
| 38 | 2024-06-18 | 474,000 | -4,000 | 0.06 | 744,742,000 | 549,840 | 1.160 | 2024-06-14 |
| 39 | 2024-06-13 | 478,000 | 4,000 | 0.06 | 744,742,000 | 549,700 | 1.150 | 2024-06-11 |
| 40 | 2024-06-07 | 474,000 | -16,000 | 0.06 | 744,742,000 | 564,060 | 1.190 | 2024-06-05 |
| 41 | 2024-05-27 | 490,000 | -20,000 | 0.07 | 744,742,000 | 641,900 | 1.310 | 2024-05-23 |
| 42 | 2024-05-23 | 510,000 | -40,000 | 0.07 | 744,742,000 | 663,000 | 1.300 | 2024-05-21 |
| 43 | 2024-05-21 | 550,000 | -34,000 | 0.07 | 744,742,000 | 715,000 | 1.300 | 2024-05-17 |
| 44 | 2024-05-20 | 584,000 | -12,000 | 0.08 | 744,742,000 | 747,520 | 1.280 | 2024-05-16 |
| 45 | 2024-05-06 | 596,000 | -10,000 | 0.08 | 744,742,000 | 756,920 | 1.270 | 2024-05-02 |
| 46 | 2024-04-29 | 606,000 | -4,000 | 0.08 | 744,742,000 | 769,620 | 1.270 | 2024-04-25 |
| 47 | 2024-04-26 | 610,000 | 4,000 | 0.08 | 744,742,000 | 768,600 | 1.260 | 2024-04-24 |
| 48 | 2024-04-22 | 606,000 | 16,000 | 0.08 | 744,742,000 | 769,620 | 1.270 | 2024-04-18 |
| 49 | 2024-04-10 | 590,000 | -4,000 | 0.08 | 744,742,000 | 755,200 | 1.280 | 2024-04-08 |
| 50 | 2024-04-09 | 594,000 | 4,000 | 0.08 | 744,742,000 | 760,320 | 1.280 | 2024-04-05 |
| 51 | 2024-04-08 | 590,000 | -10,000 | 0.08 | 744,742,000 | 767,000 | 1.300 | 2024-04-03 |
| 52 | 2024-04-03 | 600,000 | 12,000 | 0.08 | 744,742,000 | 774,000 | 1.290 | 2024-03-28 |
| 53 | 2024-03-27 | 588,000 | -2,000 | 0.08 | 744,742,000 | 758,520 | 1.290 | 2024-03-25 |
| 54 | 2024-03-22 | 590,000 | 130,000 | 0.08 | 744,742,000 | 778,800 | 1.320 | 2024-03-20 |
| 55 | 2024-03-20 | 460,000 | 100,000 | 0.06 | 744,742,000 | 611,800 | 1.330 | 2024-03-18 |
| 56 | 2024-03-18 | 360,000 | -40,000 | 0.05 | 744,742,000 | 471,600 | 1.310 | 2024-03-14 |
| 57 | 2024-03-15 | 400,000 | -10,000 | 0.05 | 744,742,000 | 516,000 | 1.290 | 2024-03-13 |
| 58 | 2024-01-24 | 410,000 | -6,000 | 0.06 | 744,742,000 | 410,000 | 1.000 | 2024-01-22 |
| 59 | 2024-01-19 | 416,000 | -28,000 | 0.06 | 744,742,000 | 407,680 | 0.980 | 2024-01-17 |
| 60 | 2024-01-17 | 444,000 | 34,000 | 0.06 | 744,742,000 | 439,560 | 0.990 | 2024-01-15 |
| 61 | 2024-01-11 | 410,000 | 2,000 | 0.06 | 744,742,000 | 418,200 | 1.020 | 2024-01-09 |
| 62 | 2024-01-08 | 408,000 | 4,000 | 0.05 | 744,742,000 | 428,400 | 1.050 | 2024-01-04 |
| 63 | 2023-12-21 | 404,000 | -30,000 | 0.05 | 744,742,000 | 456,520 | 1.130 | 2023-12-19 |
| 64 | 2023-12-19 | 434,000 | 2,000 | 0.06 | 744,742,000 | 512,120 | 1.180 | 2023-12-15 |
| 65 | 2023-12-14 | 432,000 | -4,000 | 0.06 | 744,742,000 | 488,160 | 1.130 | 2023-12-12 |
| 66 | 2023-11-24 | 436,000 | 10,000 | 0.06 | 744,742,000 | 436,000 | 1.000 | 2023-11-22 |
| 67 | 2023-11-21 | 426,000 | 52,000 | 0.06 | 744,742,000 | 506,940 | 1.190 | 2023-11-17 |
| 68 | 2023-10-17 | 374,000 | -22,000 | 0.05 | 744,742,000 | 531,080 | 1.420 | 2023-10-13 |
| 69 | 2023-10-13 | 396,000 | -6,000 | 0.05 | 744,742,000 | 534,600 | 1.350 | 2023-10-11 |
| 70 | 2023-10-12 | 402,000 | -4,000 | 0.05 | 744,742,000 | 546,720 | 1.360 | 2023-10-10 |
| 71 | 2023-10-11 | 406,000 | 8,000 | 0.05 | 744,742,000 | 592,760 | 1.460 | 2023-10-09 |
| 72 | 2023-10-10 | 398,000 | -22,000 | 0.05 | 744,742,000 | 545,260 | 1.370 | 2023-10-06 |
| 73 | 2023-10-06 | 420,000 | -6,000 | 0.06 | 744,742,000 | 516,600 | 1.230 | 2023-10-04 |
| 74 | 2023-10-05 | 426,000 | 8,000 | 0.06 | 744,742,000 | 481,380 | 1.130 | 2023-10-03 |
| 75 | 2023-10-04 | 418,000 | 10,000 | 0.06 | 744,742,000 | 392,920 | 0.940 | 2023-09-29 |
| 76 | 2023-10-03 | 408,000 | 12,000 | 0.05 | 744,742,000 | 395,760 | 0.970 | 2023-09-28 |
| 77 | 2023-09-27 | 396,000 | 22,000 | 0.05 | 744,742,000 | 423,720 | 1.070 | 2023-09-25 |
| 78 | 2023-09-26 | 374,000 | 12,000 | 0.05 | 744,742,000 | 437,580 | 1.170 | 2023-09-22 |
| 79 | 2023-09-25 | 362,000 | 12,000 | 0.05 | 744,742,000 | 466,980 | 1.290 | 2023-09-21 |
| 80 | 2023-08-25 | 350,000 | 40,000 | 0.05 | 744,742,000 | 507,500 | 1.450 | 2023-08-23 |
| 81 | 2023-08-10 | 310,000 | -10,000 | 0.04 | 744,742,000 | 399,900 | 1.290 | 2023-08-08 |
| 82 | 2023-08-03 | 320,000 | 28,000 | 0.04 | 744,742,000 | 422,400 | 1.320 | 2023-08-01 |
| 83 | 2023-07-27 | 292,000 | 16,000 | 0.04 | 744,742,000 | 376,680 | 1.290 | 2023-07-25 |
| 84 | 2023-07-07 | 276,000 | 10,000 | 0.04 | 744,742,000 | 358,800 | 1.300 | 2023-07-05 |
| 85 | 2023-06-27 | 266,000 | -20,000 | 0.04 | 744,742,000 | 412,300 | 1.550 | 2023-06-23 |
| 86 | 2023-06-26 | 286,000 | 6,000 | 0.04 | 744,742,000 | 443,300 | 1.550 | 2023-06-21 |
| 87 | 2023-06-21 | 280,000 | -4,000 | 0.04 | 744,742,000 | 439,600 | 1.570 | 2023-06-19 |
| 88 | 2023-06-16 | 284,000 | -10,000 | 0.04 | 744,742,000 | 420,320 | 1.480 | 2023-06-14 |
| 89 | 2023-06-15 | 294,000 | -102,000 | 0.04 | 744,742,000 | 396,900 | 1.350 | 2023-06-13 |
| 90 | 2023-06-09 | 396,000 | -6,000 | 0.05 | 744,742,000 | 562,320 | 1.420 | 2023-06-07 |
| 91 | 2023-06-08 | 402,000 | 2,000 | 0.05 | 744,742,000 | 582,900 | 1.450 | 2023-06-06 |
| 92 | 2023-06-07 | 400,000 | 38,000 | 0.05 | 744,742,000 | 540,000 | 1.350 | 2023-06-05 |
| 93 | 2023-05-30 | 362,000 | 2,000 | 0.05 | 744,742,000 | 470,600 | 1.300 | 2023-05-25 |
| 94 | 2023-05-22 | 360,000 | 42,000 | 0.05 | 744,742,000 | 478,800 | 1.330 | 2023-05-18 |
| 95 | 2023-05-15 | 318,000 | 14,000 | 0.04 | 744,742,000 | 442,020 | 1.390 | 2023-05-11 |
| 96 | 2023-05-12 | 304,000 | 8,000 | 0.04 | 744,742,000 | 431,680 | 1.420 | 2023-05-10 |
| 97 | 2023-04-25 | 296,000 | 4,000 | 0.04 | 744,742,000 | 426,240 | 1.440 | 2023-04-21 |
| 98 | 2023-04-21 | 292,000 | 28,000 | 0.04 | 744,742,000 | 432,160 | 1.480 | 2023-04-19 |
| 99 | 2023-04-17 | 264,000 | -10,000 | 0.04 | 744,742,000 | 393,360 | 1.490 | 2023-04-13 |
| 100 | 2023-04-13 | 274,000 | 10,000 | 0.04 | 744,742,000 | 397,300 | 1.450 | 2023-04-11 |
| 101 | 2023-04-12 | 264,000 | -34,000 | 0.04 | 744,742,000 | 390,720 | 1.480 | 2023-04-06 |
| 102 | 2023-04-06 | 298,000 | -12,000 | 0.04 | 744,742,000 | 449,980 | 1.510 | 2023-04-03 |
| 103 | 2023-03-31 | 310,000 | 12,000 | 0.04 | 744,742,000 | 471,200 | 1.520 | 2023-03-29 |
| 104 | 2023-03-27 | 298,000 | -12,000 | 0.04 | 744,742,000 | 464,880 | 1.560 | 2023-03-23 |
| 105 | 2023-03-24 | 310,000 | 76,000 | 0.04 | 744,742,000 | 440,200 | 1.420 | 2023-03-22 |
| 106 | 2023-03-23 | 234,000 | 40,000 | 0.03 | 744,742,000 | 297,180 | 1.270 | 2023-03-21 |
| 107 | 2023-03-21 | 194,000 | 2,000 | 0.03 | 744,742,000 | 256,080 | 1.320 | 2023-03-17 |
| 108 | 2023-03-20 | 192,000 | -80,000 | 0.03 | 744,742,000 | 263,040 | 1.370 | 2023-03-16 |
| 109 | 2023-02-15 | 272,000 | -6,000 | 0.04 | 744,742,000 | 299,200 | 1.100 | 2023-02-13 |
| 110 | 2023-01-31 | 278,000 | -4,000 | 0.04 | 744,742,000 | 275,220 | 0.990 | 2023-01-27 |
| 111 | 2023-01-12 | 282,000 | -14,000 | 0.04 | 744,742,000 | 267,900 | 0.950 | 2023-01-10 |
| 112 | 2023-01-10 | 296,000 | 14,000 | 0.04 | 744,742,000 | 275,280 | 0.930 | 2023-01-06 |
| 113 | 2022-12-30 | 282,000 | 50,000 | 0.04 | 744,742,000 | 282,000 | 1.000 | 2022-12-28 |
| 114 | 2022-12-16 | 232,000 | -28,000 | 0.03 | 745,004,000 | 283,040 | 1.220 | 2022-12-14 |
| 115 | 2022-12-15 | 260,000 | 6,000 | 0.03 | 745,004,000 | 293,800 | 1.130 | 2022-12-13 |
| 116 | 2022-12-14 | 254,000 | 24,000 | 0.03 | 745,004,000 | 279,400 | 1.100 | 2022-12-12 |
| 117 | 2022-10-19 | 230,000 | 2,000 | 0.03 | 745,036,000 | 294,400 | 1.280 | 2022-10-17 |
| 118 | 2022-10-17 | 228,000 | -2,000 | 0.03 | 745,036,000 | 289,560 | 1.270 | 2022-10-13 |
| 119 | 2022-10-05 | 230,000 | -16,000 | 0.03 | 745,036,000 | 301,300 | 1.310 | 2022-09-30 |
| 120 | 2022-09-30 | 246,000 | -2,000 | 0.03 | 745,036,000 | 292,740 | 1.190 | 2022-09-28 |
| 121 | 2022-08-29 | 248,000 | -2,000 | 0.03 | 745,036,000 | 233,120 | 0.940 | 2022-08-25 |
| 122 | 2022-06-10 | 250,000 | -6,000 | 0.03 | 753,718,000 | 280,000 | 1.120 | 2022-06-08 |
| 123 | 2022-03-24 | 256,000 | 2,000 | 0.03 | 753,718,000 | 337,920 | 1.320 | 2022-03-22 |
| 124 | 2022-03-23 | 254,000 | 2,000 | 0.03 | 753,718,000 | 320,040 | 1.260 | 2022-03-21 |
| 125 | 2022-03-22 | 252,000 | 2,000 | 0.03 | 753,718,000 | 337,680 | 1.340 | 2022-03-18 |
| 126 | 2022-03-21 | 250,000 | 16,000 | 0.03 | 753,718,000 | 317,500 | 1.270 | 2022-03-17 |
| 127 | 2022-03-11 | 234,000 | -10,000 | 0.03 | 753,718,000 | 327,600 | 1.400 | 2022-03-09 |
| 128 | 2022-03-08 | 244,000 | 2,000 | 0.03 | 753,718,000 | 326,960 | 1.340 | 2022-03-04 |
| 129 | 2022-01-07 | 242,000 | -10,000 | 0.03 | 753,718,000 | 379,940 | 1.570 | 2022-01-05 |
| 130 | 2022-01-06 | 252,000 | -6,000 | 0.03 | 753,718,000 | 415,800 | 1.650 | 2022-01-04 |
| 131 | 2022-01-04 | 258,000 | 10,000 | 0.03 | 753,718,000 | 363,780 | 1.410 | 2021-12-30 |
| 132 | 2021-12-07 | 248,000 | 20,000 | 0.03 | 753,718,000 | 295,120 | 1.190 | 2021-12-03 |
| 133 | 2021-12-03 | 228,000 | -14,000 | 0.03 | 753,718,000 | 278,160 | 1.220 | 2021-12-01 |
| 134 | 2021-11-26 | 242,000 | -10,000 | 0.03 | 753,718,000 | 321,860 | 1.330 | 2021-11-24 |
| 135 | 2021-11-24 | 252,000 | 10,000 | 0.03 | 753,718,000 | 355,320 | 1.410 | 2021-11-22 |
| 136 | 2021-11-01 | 242,000 | -12,000 | 0.03 | 753,718,000 | 343,640 | 1.420 | 2021-10-28 |
| 137 | 2021-10-29 | 254,000 | -20,000 | 0.03 | 753,718,000 | 355,600 | 1.400 | 2021-10-27 |
| 138 | 2021-10-27 | 274,000 | -2,000 | 0.04 | 753,718,000 | 402,780 | 1.470 | 2021-10-25 |
| 139 | 2021-10-22 | 276,000 | -16,000 | 0.04 | 753,718,000 | 386,400 | 1.400 | 2021-10-20 |
| 140 | 2021-10-19 | 292,000 | -12,000 | 0.04 | 753,718,000 | 414,640 | 1.420 | 2021-10-15 |
| 141 | 2021-10-18 | 304,000 | -6,000 | 0.04 | 753,718,000 | 416,480 | 1.370 | 2021-10-12 |
| 142 | 2021-10-04 | 310,000 | 24,000 | 0.04 | 753,718,000 | 474,300 | 1.530 | 2021-09-29 |
| 143 | 2021-09-30 | 286,000 | 10,000 | 0.04 | 753,718,000 | 443,300 | 1.550 | 2021-09-28 |
| 144 | 2021-09-29 | 276,000 | -28,000 | 0.04 | 753,718,000 | 427,800 | 1.550 | 2021-09-27 |
| 145 | 2021-09-23 | 304,000 | -14,000 | 0.04 | 753,718,000 | 486,400 | 1.600 | 2021-09-20 |
| 146 | 2021-09-21 | 318,000 | 10,000 | 0.04 | 753,718,000 | 543,780 | 1.710 | 2021-09-17 |
| 147 | 2021-09-20 | 308,000 | 10,000 | 0.04 | 753,718,000 | 517,440 | 1.680 | 2021-09-16 |
| 148 | 2021-09-17 | 298,000 | 20,000 | 0.04 | 753,718,000 | 497,660 | 1.670 | 2021-09-15 |
| 149 | 2021-09-15 | 278,000 | -10,000 | 0.04 | 753,718,000 | 505,960 | 1.820 | 2021-09-13 |
| 150 | 2021-09-14 | 288,000 | 12,000 | 0.04 | 753,718,000 | 541,440 | 1.880 | 2021-09-10 |
| 151 | 2021-09-13 | 276,000 | -10,000 | 0.04 | 753,718,000 | 516,120 | 1.870 | 2021-09-09 |
| 152 | 2021-09-10 | 286,000 | -38,000 | 0.04 | 753,718,000 | 534,820 | 1.870 | 2021-09-08 |
| 153 | 2021-09-09 | 324,000 | 14,000 | 0.04 | 753,718,000 | 592,920 | 1.830 | 2021-09-07 |
| 154 | 2021-09-08 | 310,000 | -62,000 | 0.04 | 753,718,000 | 579,700 | 1.870 | 2021-09-06 |
| 155 | 2021-09-07 | 372,000 | 2,000 | 0.05 | 753,718,000 | 610,080 | 1.640 | 2021-09-03 |
| 156 | 2021-09-06 | 370,000 | -2,000 | 0.05 | 753,718,000 | 625,300 | 1.690 | 2021-09-02 |
| 157 | 2021-09-03 | 372,000 | -14,000 | 0.05 | 753,718,000 | 628,680 | 1.690 | 2021-09-01 |
| 158 | 2021-09-01 | 386,000 | 16,000 | 0.05 | 753,718,000 | 567,420 | 1.470 | 2021-08-30 |
| 159 | 2021-08-31 | 370,000 | -2,000 | 0.05 | 753,718,000 | 547,600 | 1.480 | 2021-08-27 |
| 160 | 2021-08-30 | 372,000 | -8,000 | 0.05 | 753,718,000 | 491,040 | 1.320 | 2021-08-26 |
| 161 | 2021-08-27 | 380,000 | -34,000 | 0.05 | 753,718,000 | 524,400 | 1.380 | 2021-08-25 |
| 162 | 2021-08-26 | 414,000 | 8,000 | 0.05 | 753,718,000 | 596,160 | 1.440 | 2021-08-24 |
| 163 | 2021-08-25 | 406,000 | 20,000 | 0.05 | 753,718,000 | 556,220 | 1.370 | 2021-08-23 |
| 164 | 2021-08-24 | 386,000 | -46,000 | 0.05 | 753,718,000 | 540,400 | 1.400 | 2021-08-20 |
| 165 | 2021-08-23 | 432,000 | 16,000 | 0.06 | 753,718,000 | 712,800 | 1.650 | 2021-08-19 |
| 166 | 2021-08-20 | 416,000 | -6,000 | 0.06 | 753,718,000 | 707,200 | 1.700 | 2021-08-18 |
| 167 | 2021-08-19 | 422,000 | 22,000 | 0.06 | 753,718,000 | 713,180 | 1.690 | 2021-08-17 |
| 168 | 2021-08-18 | 400,000 | 2,000 | 0.05 | 753,718,000 | 744,000 | 1.860 | 2021-08-16 |
| 169 | 2021-08-17 | 398,000 | 24,000 | 0.05 | 753,718,000 | 748,240 | 1.880 | 2021-08-13 |
| 170 | 2021-08-16 | 374,000 | 6,000 | 0.05 | 753,718,000 | 605,880 | 1.620 | 2021-08-12 |
| 171 | 2021-08-13 | 368,000 | -18,000 | 0.05 | 754,722,000 | 621,920 | 1.690 | 2021-08-11 |
| 172 | 2021-08-11 | 386,000 | 96,000 | 0.05 | 754,722,000 | 648,480 | 1.680 | 2021-08-09 |
| 173 | 2021-08-10 | 290,000 | -152,000 | 0.04 | 754,722,000 | 449,500 | 1.550 | 2021-08-06 |
| 174 | 2021-08-09 | 442,000 | -42,000 | 0.06 | 754,722,000 | 583,440 | 1.320 | 2021-08-05 |
| 175 | 2021-08-06 | 484,000 | -174,000 | 0.06 | 754,722,000 | 619,520 | 1.280 | 2021-08-04 |
| 176 | 2021-08-05 | 658,000 | 2,000 | 0.09 | 754,722,000 | 598,780 | 0.910 | 2021-08-03 |
| 177 | 2021-07-23 | 656,000 | -20,000 | 0.09 | 754,722,000 | 531,360 | 0.810 | 2021-07-21 |
| 178 | 2021-07-21 | 676,000 | 20,000 | 0.09 | 754,722,000 | 547,560 | 0.810 | 2021-07-19 |
| 179 | 2021-07-20 | 656,000 | 30,000 | 0.09 | 754,722,000 | 557,600 | 0.850 | 2021-07-16 |
| 180 | 2021-07-16 | 626,000 | -20,000 | 0.08 | 754,722,000 | 557,140 | 0.890 | 2021-07-14 |
| 181 | 2021-07-06 | 646,000 | 20,000 | 0.09 | 754,722,000 | 587,860 | 0.910 | 2021-07-02 |
| 182 | 2021-07-02 | 626,000 | -16,000 | 0.08 | 754,722,000 | 557,140 | 0.890 | 2021-06-29 |
| 183 | 2021-06-29 | 642,000 | 16,000 | 0.09 | 754,722,000 | 552,120 | 0.860 | 2021-06-25 |
| 184 | 2021-02-23 | 626,000 | 32,000 | 0.08 | 757,264,000 | 563,400 | 0.900 | 2021-02-19 |
| 185 | 2021-02-16 | 594,000 | -14,000 | 0.08 | 757,264,000 | 534,600 | 0.900 | 2021-02-09 |
| 186 | 2021-02-10 | 608,000 | -60,000 | 0.08 | 757,264,000 | 528,960 | 0.870 | 2021-02-08 |
| 187 | 2021-01-18 | 668,000 | 46,000 | 0.09 | 761,816,000 | 581,160 | 0.870 | 2021-01-14 |
| 188 | 2020-12-14 | 622,000 | -20,000 | 0.08 | 771,562,000 | 491,380 | 0.790 | 2020-12-10 |
| 189 | 2020-11-30 | 642,000 | 20,000 | 0.08 | 771,562,000 | 500,760 | 0.780 | 2020-11-26 |
| 190 | 2020-11-09 | 622,000 | -132,000 | 0.08 | 771,562,000 | 491,380 | 0.790 | 2020-11-05 |
| 191 | 2020-11-02 | 754,000 | -2,000 | 0.10 | 771,562,000 | 595,660 | 0.790 | 2020-10-29 |
| 192 | 2020-10-16 | 756,000 | 62,000 | 0.10 | 771,562,000 | 597,240 | 0.790 | 2020-10-14 |
| 193 | 2020-09-30 | 694,000 | -4,000 | 0.09 | 771,562,000 | 548,260 | 0.790 | 2020-09-28 |
| 194 | 2020-09-28 | 698,000 | -10,000 | 0.09 | 771,562,000 | 544,440 | 0.780 | 2020-09-24 |
| 195 | 2020-09-23 | 708,000 | -2,000 | 0.09 | 771,562,000 | 559,320 | 0.790 | 2020-09-21 |
| 196 | 2020-09-10 | 710,000 | 12,000 | 0.09 | 771,562,000 | 610,600 | 0.860 | 2020-09-08 |
| 197 | 2020-09-09 | 698,000 | -8,000 | 0.09 | 771,562,000 | 600,280 | 0.860 | 2020-09-07 |
| 198 | 2020-09-08 | 706,000 | -2,000 | 0.09 | 771,562,000 | 621,280 | 0.880 | 2020-09-04 |
| 199 | 2020-08-13 | 708,000 | -6,000 | 0.09 | 771,562,000 | 608,880 | 0.860 | 2020-08-11 |
| 200 | 2020-08-05 | 714,000 | -30,000 | 0.09 | 771,562,000 | 628,320 | 0.880 | 2020-08-03 |
| 201 | 2020-08-04 | 744,000 | -2,000 | 0.10 | 771,562,000 | 677,040 | 0.910 | 2020-07-31 |
| 202 | 2020-07-29 | 746,000 | -2,000 | 0.10 | 771,562,000 | 686,320 | 0.920 | 2020-07-27 |
| 203 | 2020-07-24 | 748,000 | -118,000 | 0.10 | 771,562,000 | 725,560 | 0.970 | 2020-07-22 |
| 204 | 2020-07-21 | 866,000 | 42,000 | 0.11 | 771,562,000 | 857,340 | 0.990 | 2020-07-17 |
| 205 | 2020-07-20 | 824,000 | -46,000 | 0.11 | 771,562,000 | 791,040 | 0.960 | 2020-07-16 |
| 206 | 2020-07-17 | 870,000 | -2,000 | 0.11 | 771,562,000 | 861,300 | 0.990 | 2020-07-15 |
| 207 | 2020-07-16 | 872,000 | 14,000 | 0.11 | 771,562,000 | 845,840 | 0.970 | 2020-07-14 |
| 208 | 2020-07-15 | 858,000 | -12,000 | 0.11 | 771,562,000 | 858,000 | 1.000 | 2020-07-13 |
| 209 | 2020-07-13 | 870,000 | 20,000 | 0.11 | 771,562,000 | 861,300 | 0.990 | 2020-07-09 |
| 210 | 2020-07-10 | 850,000 | -2,000 | 0.11 | 771,562,000 | 850,000 | 1.000 | 2020-07-08 |
| 211 | 2020-07-09 | 852,000 | -20,000 | 0.11 | 771,562,000 | 834,960 | 0.980 | 2020-07-07 |
| 212 | 2020-07-08 | 872,000 | 52,000 | 0.11 | 771,562,000 | 872,000 | 1.000 | 2020-07-06 |
| 213 | 2020-07-07 | 820,000 | 34,000 | 0.11 | 771,562,000 | 844,600 | 1.030 | 2020-07-03 |
| 214 | 2020-07-06 | 786,000 | -2,000 | 0.10 | 771,562,000 | 809,580 | 1.030 | 2020-07-02 |
| 215 | 2020-07-02 | 788,000 | 8,000 | 0.10 | 771,562,000 | 843,160 | 1.070 | 2020-06-29 |
| 216 | 2020-06-29 | 780,000 | -6,000 | 0.10 | 771,562,000 | 842,400 | 1.080 | 2020-06-24 |
| 217 | 2020-06-26 | 786,000 | -14,000 | 0.10 | 777,846,000 | 848,880 | 1.080 | 2020-06-23 |
| 218 | 2020-06-24 | 800,000 | 10,000 | 0.10 | 777,846,000 | 864,000 | 1.080 | 2020-06-22 |
| 219 | 2020-06-23 | 790,000 | -20,000 | 0.10 | 777,846,000 | 845,300 | 1.070 | 2020-06-19 |
| 220 | 2020-06-22 | 810,000 | -130,000 | 0.10 | 777,846,000 | 874,800 | 1.080 | 2020-06-18 |
| 221 | 2020-06-18 | 940,000 | 8,000 | 0.12 | 777,846,000 | 930,600 | 0.990 | 2020-06-16 |
| 222 | 2020-06-17 | 932,000 | 52,000 | 0.12 | 777,846,000 | 950,640 | 1.020 | 2020-06-15 |
| 223 | 2020-06-16 | 880,000 | 18,000 | 0.11 | 777,846,000 | 844,800 | 0.960 | 2020-06-12 |
| 224 | 2020-06-15 | 862,000 | -4,000 | 0.11 | 777,846,000 | 784,420 | 0.910 | 2020-06-11 |
| 225 | 2020-06-12 | 866,000 | -50,000 | 0.11 | 777,846,000 | 779,400 | 0.900 | 2020-06-10 |
| 226 | 2020-06-10 | 916,000 | 4,000 | 0.12 | 777,846,000 | 787,760 | 0.860 | 2020-06-08 |
| 227 | 2020-06-08 | 912,000 | -36,000 | 0.12 | 777,846,000 | 811,680 | 0.890 | 2020-06-04 |
| 228 | 2020-06-05 | 948,000 | 60,000 | 0.12 | 777,846,000 | 853,200 | 0.900 | 2020-06-03 |
| 229 | 2020-06-04 | 888,000 | -40,000 | 0.11 | 777,846,000 | 763,680 | 0.860 | 2020-06-02 |
| 230 | 2020-06-01 | 928,000 | -6,000 | 0.12 | 777,846,000 | 807,360 | 0.870 | 2020-05-28 |
| 231 | 2020-05-25 | 934,000 | -6,000 | 0.12 | 800,000,000 | 812,580 | 0.870 | 2020-05-21 |
| 232 | 2020-05-19 | 940,000 | -20,000 | 0.12 | 800,000,000 | 808,400 | 0.860 | 2020-05-15 |
| 233 | 2020-05-13 | 960,000 | -2,000 | 0.12 | 800,000,000 | 806,400 | 0.840 | 2020-05-11 |
| 234 | 2020-05-08 | 962,000 | -6,000 | 0.12 | 800,000,000 | 827,320 | 0.860 | 2020-05-06 |
| 235 | 2020-05-07 | 968,000 | -46,000 | 0.12 | 800,000,000 | 851,840 | 0.880 | 2020-05-05 |
| 236 | 2020-05-05 | 1,014,000 | -16,000 | 0.13 | 800,000,000 | 912,600 | 0.900 | 2020-04-29 |
| 237 | 2020-04-28 | 1,030,000 | 2,000 | 0.13 | 800,000,000 | 927,000 | 0.900 | 2020-04-24 |
| 238 | 2020-04-27 | 1,028,000 | 4,000 | 0.13 | 800,000,000 | 925,200 | 0.900 | 2020-04-23 |
| 239 | 2020-04-23 | 1,024,000 | -70,000 | 0.13 | 800,000,000 | 921,600 | 0.900 | 2020-04-21 |
| 240 | 2020-04-22 | 1,094,000 | 16,000 | 0.14 | 800,000,000 | 973,660 | 0.890 | 2020-04-20 |
| 241 | 2020-04-20 | 1,078,000 | -10,000 | 0.13 | 800,000,000 | 959,420 | 0.890 | 2020-04-16 |
| 242 | 2020-04-17 | 1,088,000 | -12,000 | 0.14 | 800,000,000 | 946,560 | 0.870 | 2020-04-15 |
| 243 | 2020-04-16 | 1,100,000 | -20,000 | 0.14 | 800,000,000 | 1,012,000 | 0.920 | 2020-04-14 |
| 244 | 2020-04-15 | 1,120,000 | -82,000 | 0.14 | 800,000,000 | 907,200 | 0.810 | 2020-04-09 |
| 245 | 2020-04-14 | 1,202,000 | -2,000 | 0.15 | 800,000,000 | 877,460 | 0.730 | 2020-04-08 |
| 246 | 2020-04-08 | 1,204,000 | -80,000 | 0.15 | 800,000,000 | 830,760 | 0.690 | 2020-04-06 |
| 247 | 2020-04-07 | 1,284,000 | 10,000 | 0.16 | 800,000,000 | 783,240 | 0.610 | 2020-04-03 |
| 248 | 2020-04-03 | 1,274,000 | -30,000 | 0.16 | 800,000,000 | 764,400 | 0.600 | 2020-04-01 |
| 249 | 2020-03-31 | 1,304,000 | -20,000 | 0.16 | 800,000,000 | 743,280 | 0.570 | 2020-03-27 |
| 250 | 2020-03-30 | 1,324,000 | -72,000 | 0.17 | 800,000,000 | 714,960 | 0.540 | 2020-03-26 |
| 251 | 2020-03-27 | 1,396,000 | 196,000 | 0.17 | 800,000,000 | 795,720 | 0.570 | 2020-03-25 |
| 252 | 2020-03-26 | 1,200,000 | -40,000 | 0.15 | 800,000,000 | 648,000 | 0.540 | 2020-03-24 |
| 253 | 2020-03-23 | 1,240,000 | -42,000 | 0.16 | 800,000,000 | 520,800 | 0.420 | 2020-03-19 |
| 254 | 2020-03-20 | 1,282,000 | -148,000 | 0.16 | 800,000,000 | 576,900 | 0.450 | 2020-03-18 |
| 255 | 2020-03-19 | 1,430,000 | 100,000 | 0.18 | 800,000,000 | 729,300 | 0.510 | 2020-03-17 |
| 256 | 2020-03-18 | 1,330,000 | 16,000 | 0.17 | 800,000,000 | 691,600 | 0.520 | 2020-03-16 |
| 257 | 2020-03-17 | 1,314,000 | -10,000 | 0.16 | 800,000,000 | 814,680 | 0.620 | 2020-03-13 |
| 258 | 2020-03-16 | 1,324,000 | -8,000 | 0.17 | 800,000,000 | 900,320 | 0.680 | 2020-03-12 |
| 259 | 2020-03-12 | 1,332,000 | 10,000 | 0.17 | 800,000,000 | 919,080 | 0.690 | 2020-03-10 |
| 260 | 2020-03-11 | 1,322,000 | -142,000 | 0.17 | 800,000,000 | 912,180 | 0.690 | 2020-03-09 |
| 261 | 2020-03-10 | 1,464,000 | -118,000 | 0.18 | 800,000,000 | 1,098,000 | 0.750 | 2020-03-06 |
| 262 | 2020-03-09 | 1,582,000 | 170,000 | 0.20 | 800,000,000 | 1,218,140 | 0.770 | 2020-03-05 |
| 263 | 2020-03-06 | 1,412,000 | -518,000 | 0.18 | 800,000,000 | 960,160 | 0.680 | 2020-03-04 |
| 264 | 2020-03-03 | 1,930,000 | -50,000 | 0.24 | 800,000,000 | 1,447,500 | 0.750 | 2020-02-28 |
| 265 | 2020-03-02 | 1,980,000 | 8,000 | 0.25 | 800,000,000 | 1,564,200 | 0.790 | 2020-02-27 |
| 266 | 2020-02-28 | 1,972,000 | 56,000 | 0.25 | 800,000,000 | 1,498,720 | 0.760 | 2020-02-26 |
| 267 | 2020-02-27 | 1,916,000 | 10,000 | 0.24 | 800,000,000 | 1,456,160 | 0.760 | 2020-02-25 |
| 268 | 2020-02-26 | 1,906,000 | 120,000 | 0.24 | 800,000,000 | 1,543,860 | 0.810 | 2020-02-24 |
| 269 | 2020-02-25 | 1,786,000 | 14,000 | 0.22 | 800,000,000 | 1,607,400 | 0.900 | 2020-02-21 |
| 270 | 2020-02-24 | 1,772,000 | 10,000 | 0.22 | 800,000,000 | 1,594,800 | 0.900 | 2020-02-20 |
| 271 | 2020-02-21 | 1,762,000 | 396,000 | 0.22 | 800,000,000 | 1,621,040 | 0.920 | 2020-02-19 |
| 272 | 2020-02-20 | 1,366,000 | -492,000 | 0.17 | 800,000,000 | 1,270,380 | 0.930 | 2020-02-18 |
| 273 | 2020-02-19 | 1,858,000 | -100,000 | 0.23 | 800,000,000 | 1,783,680 | 0.960 | 2020-02-17 |
| 274 | 2020-02-18 | 1,958,000 | -40,000 | 0.24 | 800,000,000 | 1,879,680 | 0.960 | 2020-02-14 |
| 275 | 2020-02-17 | 1,998,000 | -222,000 | 0.25 | 800,000,000 | 1,998,000 | 1.000 | 2020-02-13 |
| 276 | 2020-02-14 | 2,220,000 | -16,000 | 0.28 | 800,000,000 | 2,153,400 | 0.970 | 2020-02-12 |
| 277 | 2020-02-13 | 2,236,000 | 36,000 | 0.28 | 800,000,000 | 2,034,760 | 0.910 | 2020-02-11 |
| 278 | 2020-02-12 | 2,200,000 | 152,000 | 0.28 | 800,000,000 | 2,090,000 | 0.950 | 2020-02-10 |
| 279 | 2020-02-11 | 2,048,000 | 54,000 | 0.26 | 800,000,000 | 2,027,520 | 0.990 | 2020-02-07 |
| 280 | 2020-02-10 | 1,994,000 | 148,000 | 0.25 | 800,000,000 | 2,153,520 | 1.080 | 2020-02-06 |
| 281 | 2020-02-07 | 1,846,000 | 28,000 | 0.23 | 800,000,000 | 2,049,060 | 1.110 | 2020-02-05 |
| 282 | 2020-02-06 | 1,818,000 | 4,000 | 0.23 | 800,000,000 | 2,217,960 | 1.220 | 2020-02-04 |
| 283 | 2020-02-05 | 1,814,000 | -6,000 | 0.23 | 800,000,000 | 2,213,080 | 1.220 | 2020-02-03 |
| 284 | 2020-02-04 | 1,820,000 | 6,000 | 0.23 | 800,000,000 | 2,311,400 | 1.270 | 2020-01-31 |
| 285 | 2020-02-03 | 1,814,000 | -116,000 | 0.23 | 800,000,000 | 2,321,920 | 1.280 | 2020-01-30 |
| 286 | 2020-01-31 | 1,930,000 | 34,000 | 0.24 | 800,000,000 | 2,393,200 | 1.240 | 2020-01-29 |
| 287 | 2020-01-30 | 1,896,000 | -512,000 | 0.24 | 800,000,000 | 2,559,600 | 1.350 | 2020-01-23 |
| 288 | 2020-01-29 | 2,408,000 | -28,000 | 0.30 | 800,000,000 | 3,612,000 | 1.500 | 2020-01-22 |
| 289 | 2020-01-23 | 2,436,000 | 40,000 | 0.30 | 800,000,000 | 3,873,240 | 1.590 | 2020-01-21 |
| 290 | 2020-01-22 | 2,396,000 | -144,000 | 0.30 | 800,000,000 | 3,737,760 | 1.560 | 2020-01-20 |
Webb-site Database - Powered By Linux Group