Activation Group Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 09919  2020-01-16    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-06-26 0 0.760 0.760 0.770 0.750 0.770 54,000 41,040 0.7600 0.760 0.760 0.770 0.750 0.770 54,000 0.7600 -2.56%
2026-06-25 0 0.780 0.740 0.780 0.750 0.790 106,000 80,600 0.7604 0.780 0.740 0.780 0.750 0.790 106,000 0.7604 -1.27%
2026-06-24 0 0.790 0.760 0.800 0.750 0.790 376,052 288,940 0.7684 0.790 0.760 0.800 0.750 0.790 376,052 0.7684 2.60%
2026-06-23 0 0.770 0.770 0.780 0.770 0.780 240,000 186,040 0.7752 0.770 0.770 0.780 0.770 0.780 240,000 0.7752 -1.28%
2026-06-22 0 0.780 0.770 0.800 0.780 0.820 714,000 562,780 0.7882 0.780 0.770 0.800 0.780 0.820 714,000 0.7882 -3.70%
2026-06-18 0 0.810 0.790 0.810 0.770 0.820 404,000 321,400 0.7955 0.810 0.790 0.810 0.770 0.820 404,000 0.7955 -2.41%
2026-06-17 0 0.830 0.810 0.830 0.820 0.830 29,148 24,072 0.8259 0.830 0.810 0.830 0.820 0.830 29,148 0.8259 0.00%
2026-06-16 0 0.830 0.820 0.830 0.810 0.830 70,000 57,320 0.8189 0.830 0.820 0.830 0.810 0.830 70,000 0.8189 0.00%
2026-06-15 0 0.830 0.820 0.830 0.810 0.840 122,000 100,060 0.8202 0.830 0.820 0.830 0.810 0.840 122,000 0.8202 0.00%
2026-06-12 0 0.830 0.820 0.830 0.820 0.840 152,000 126,260 0.8307 0.830 0.820 0.830 0.820 0.840 152,000 0.8307 0.00%
2026-06-11 0 0.830 0.820 0.840 0.810 0.830 178,000 146,800 0.8247 0.830 0.820 0.840 0.810 0.830 178,000 0.8247 0.00%
2026-06-10 0 0.830 0.810 0.830 0.810 0.830 114,000 93,420 0.8195 0.830 0.810 0.830 0.810 0.830 114,000 0.8195 0.00%
2026-06-09 0 0.830 0.820 0.830 0.820 0.890 36,000 30,480 0.8467 0.830 0.820 0.830 0.820 0.890 36,000 0.8467 2.47%
2026-06-08 0 0.810 0.810 0.830 0.810 0.850 120,000 99,120 0.8260 0.810 0.810 0.830 0.810 0.850 120,000 0.8260 -4.71%
2026-06-05 0 0.850 0.830 0.850 0.810 0.860 118,000 98,280 0.8329 0.850 0.830 0.850 0.810 0.860 118,000 0.8329 -1.16%
2026-06-04 0 0.860 0.840 0.860 0.830 0.880 104,000 87,580 0.8421 0.860 0.840 0.860 0.830 0.880 104,000 0.8421 1.18%
2026-06-03 0 0.850 0.850 0.860 0.820 0.900 219,876 186,913 0.8501 0.850 0.850 0.860 0.820 0.900 219,876 0.8501 -0.58%
2026-06-02 0 0.920 0.890 0.920 0.890 0.920 170,000 153,520 0.9031 0.855 0.827 0.855 0.827 0.855 182,924 0.8393 0.00%
2026-06-01 0 0.920 0.890 0.920 0.880 0.920 166,121 148,691 0.8951 0.855 0.827 0.855 0.818 0.855 178,750 0.8318 0.00%
2026-05-29 0 0.920 0.890 0.920 0.890 0.920 36,407 33,194 0.9117 0.855 0.827 0.855 0.827 0.855 39,175 0.8473 1.10%
2026-05-28 0 0.910 0.880 0.910 0.880 0.910 18,000 16,260 0.9033 0.846 0.818 0.846 0.818 0.846 19,368 0.8395 0.00%
2026-05-27 0 0.910 0.880 0.890 0.870 0.930 138,046 126,001 0.9127 0.846 0.818 0.827 0.809 0.864 148,541 0.8483 1.11%
2026-05-26 0 0.900 0.860 0.900 0.820 0.910 3,038,000 2,593,660 0.8537 0.836 0.799 0.836 0.762 0.846 3,268,959 0.7934 -3.23%
2026-05-22 0 0.930 0.910 0.930 0.910 0.930 172,000 157,300 0.9145 0.864 0.846 0.864 0.846 0.864 185,076 0.8499 -1.06%
2026-05-21 0 0.940 0.920 0.940 - - 0 0 - 0.874 0.855 0.874 - - 0 - 0.00%
2026-05-20 0 0.940 0.910 0.940 0.930 0.950 12,000 11,340 0.9450 0.874 0.846 0.874 0.864 0.883 12,912 0.8782 0.00%
2026-05-19 0 0.940 0.910 0.960 - - 0 0 - 0.874 0.846 0.892 - - 0 - 0.00%
2026-05-18 0 0.940 0.910 0.940 0.940 0.940 34,000 31,960 0.9400 0.874 0.846 0.874 0.874 0.874 36,585 0.8736 0.00%
2026-05-15 0 0.940 0.910 0.940 - - 0 0 - 0.874 0.846 0.874 - - 0 - 0.00%
2026-05-14 0 0.940 0.930 0.940 0.910 0.940 72,000 66,680 0.9261 0.874 0.864 0.874 0.846 0.874 77,474 0.8607 1.08%
2026-05-13 0 0.930 0.900 0.930 0.930 0.930 10,000 9,300 0.9300 0.864 0.836 0.864 0.864 0.864 10,760 0.8643 1.09%
2026-05-12 0 0.920 0.900 0.930 0.900 0.920 24,000 21,900 0.9125 0.855 0.836 0.864 0.836 0.855 25,825 0.8480 1.10%
2026-05-11 0 0.910 0.910 0.940 0.910 0.940 42,243 39,428 0.9334 0.846 0.846 0.874 0.846 0.874 45,454 0.8674 0.00%
2026-05-08 0 0.910 0.900 0.910 0.900 0.930 228,000 209,000 0.9167 0.846 0.836 0.846 0.836 0.864 245,333 0.8519 -1.09%
2026-05-07 0 0.920 0.900 0.920 0.900 0.920 214,316 193,488 0.9028 0.855 0.836 0.855 0.836 0.855 230,609 0.8390 0.00%
2026-05-06 0 0.920 0.900 0.920 0.900 0.920 30,000 27,460 0.9153 0.855 0.836 0.855 0.836 0.855 32,281 0.8507 0.00%
2026-05-05 0 0.920 0.890 0.910 0.900 0.920 58,000 52,240 0.9007 0.855 0.827 0.846 0.836 0.855 62,409 0.8371 1.10%
2026-05-04 0 0.910 0.890 0.920 0.890 0.920 52,000 46,920 0.9023 0.846 0.827 0.855 0.827 0.855 55,953 0.8386 1.11%
2026-04-30 0 0.900 0.900 0.910 0.900 0.920 49,812 45,027 0.9039 0.836 0.836 0.846 0.836 0.855 53,599 0.8401 -2.17%
2026-04-29 0 0.920 0.920 0.930 - - 0 0 - 0.855 0.855 0.864 - - 0 - 0.00%
2026-04-28 0 0.920 0.910 0.920 0.910 0.940 124,000 114,880 0.9265 0.855 0.846 0.855 0.846 0.874 133,427 0.8610 1.10%
2026-04-27 0 0.910 0.910 0.930 0.910 0.930 57,786 53,180 0.9203 0.846 0.846 0.864 0.846 0.864 62,179 0.8553 -1.09%
2026-04-24 0 0.920 0.900 0.920 0.890 0.920 102,000 93,680 0.9184 0.855 0.836 0.855 0.827 0.855 109,754 0.8535 0.00%
2026-04-23 0 0.920 0.890 0.920 0.890 0.930 10,000 9,140 0.9140 0.855 0.827 0.855 0.827 0.864 10,760 0.8494 3.37%
2026-04-22 0 0.890 0.890 0.920 0.890 0.920 31,648 28,563 0.9025 0.827 0.827 0.855 0.827 0.855 34,054 0.8388 0.00%
2026-04-21 0 0.890 0.890 0.900 0.890 0.890 31,279 27,838 0.8900 0.827 0.827 0.836 0.827 0.827 33,657 0.8271 0.00%
2026-04-20 0 0.890 0.890 0.910 0.890 0.900 71,517 64,265 0.8986 0.827 0.827 0.846 0.827 0.836 76,954 0.8351 0.00%
2026-04-17 0 0.890 0.890 0.900 0.880 0.900 202,000 178,380 0.8831 0.827 0.827 0.836 0.818 0.836 217,357 0.8207 -1.11%
2026-04-16 0 0.900 0.890 0.910 0.880 0.910 109,580 98,922 0.9027 0.836 0.827 0.846 0.818 0.846 117,911 0.8390 0.00%
2026-04-15 0 0.900 0.880 0.900 0.870 0.900 226,000 199,080 0.8809 0.836 0.818 0.836 0.809 0.836 243,181 0.8186 0.00%
2026-04-14 0 0.900 0.890 0.900 0.880 0.950 1,069,217 958,495 0.8964 0.836 0.827 0.836 0.818 0.883 1,150,503 0.8331 -1.10%
2026-04-13 0 0.910 0.890 0.900 0.880 0.930 674,000 605,180 0.8979 0.846 0.827 0.836 0.818 0.864 725,240 0.8345 0.00%
2026-04-10 0 0.910 0.900 0.910 0.910 0.950 770,179 713,246 0.9261 0.846 0.836 0.846 0.846 0.883 828,731 0.8606 -4.21%
2026-04-09 0 0.950 0.920 0.950 0.930 0.950 135,078 126,284 0.9349 0.883 0.855 0.883 0.864 0.883 145,347 0.8688 0.00%
2026-04-08 0 0.950 0.940 0.950 0.950 0.960 16,000 15,220 0.9513 0.883 0.874 0.883 0.883 0.892 17,216 0.8840 0.00%
2026-04-02 0 0.950 0.920 0.950 0.910 0.960 120,033 112,791 0.9397 0.883 0.855 0.883 0.846 0.892 129,158 0.8733 0.00%
2026-04-01 0 0.950 0.930 0.950 0.930 0.960 244,000 227,700 0.9332 0.883 0.864 0.883 0.864 0.892 262,550 0.8673 0.00%
2026-03-31 0 0.950 0.930 0.950 0.920 0.950 82,845 77,634 0.9371 0.883 0.864 0.883 0.855 0.883 89,143 0.8709 0.00%
2026-03-30 0 0.950 0.930 0.950 0.930 0.950 290,000 270,060 0.9312 0.883 0.864 0.883 0.864 0.883 312,047 0.8654 -1.04%
2026-03-27 0 0.960 0.940 0.960 0.940 0.960 180,000 169,640 0.9424 0.892 0.874 0.892 0.874 0.892 193,684 0.8759 0.00%
2026-03-26 0 0.960 0.940 0.960 0.940 0.960 832,000 793,840 0.9541 0.892 0.874 0.892 0.874 0.892 895,251 0.8867 -6.80%
2026-03-25 0 1.030 0.980 1.030 0.990 1.030 44,000 43,840 0.9964 0.957 0.911 0.957 0.920 0.957 47,345 0.9260 3.00%
2026-03-24 0 1.000 0.970 1.000 0.990 1.000 38,000 37,720 0.9926 0.929 0.901 0.929 0.920 0.929 40,889 0.9225 1.01%
2026-03-23 0 0.990 0.970 0.990 0.960 0.990 98,000 95,220 0.9716 0.920 0.901 0.920 0.892 0.920 105,450 0.9030 -1.00%
2026-03-20 0 1.000 0.980 1.000 1.000 1.000 20,000 20,000 1.0000 0.929 0.911 0.929 0.929 0.929 21,520 0.9293 0.00%
2026-03-19 0 1.000 0.980 1.000 0.980 1.000 170,047 167,126 0.9828 0.929 0.911 0.929 0.911 0.929 182,975 0.9134 0.00%
2026-03-18 0 1.000 0.980 1.000 1.000 1.010 16,000 16,120 1.0075 0.929 0.911 0.929 0.929 0.939 17,216 0.9363 -0.99%
2026-03-17 0 1.010 1.000 1.010 0.980 1.010 111,123 110,311 0.9927 0.939 0.929 0.939 0.911 0.939 119,571 0.9226 1.00%
2026-03-16 0 1.000 0.980 0.990 0.990 1.000 260,000 257,420 0.9901 0.929 0.911 0.920 0.920 0.929 279,766 0.9201 1.01%
2026-03-13 0 0.990 0.980 0.990 0.980 1.000 238,000 235,420 0.9892 0.920 0.911 0.920 0.911 0.929 256,094 0.9193 -1.00%
2026-03-12 0 1.000 0.980 1.000 0.980 1.000 252,000 248,180 0.9848 0.929 0.911 0.929 0.911 0.929 271,158 0.9153 -0.99%
2026-03-11 0 1.010 0.990 1.010 1.000 1.010 128,000 128,020 1.0002 0.939 0.920 0.939 0.929 0.939 137,731 0.9295 1.00%
2026-03-10 0 1.000 0.980 1.000 - - 0 0 - 0.929 0.911 0.929 - - 0 - 0.00%
2026-03-09 0 1.000 0.990 1.000 0.980 1.000 184,000 181,500 0.9864 0.929 0.920 0.929 0.911 0.929 197,988 0.9167 -1.96%
2026-03-06 0 1.020 0.980 1.020 0.980 1.020 83,901 84,301 1.0048 0.948 0.911 0.948 0.911 0.948 90,279 0.9338 2.00%
2026-03-05 0 1.000 0.970 1.000 1.000 1.000 2,000 2,000 1.0000 0.929 0.901 0.929 0.929 0.929 2,152 0.9293 1.01%
2026-03-04 0 0.990 0.980 0.990 0.980 1.000 288,000 284,860 0.9891 0.920 0.911 0.920 0.911 0.929 309,895 0.9192 -1.00%
2026-03-03 0 1.000 0.990 1.000 0.990 1.030 581,146 585,497 1.0075 0.929 0.920 0.929 0.920 0.957 625,327 0.9363 -2.91%
2026-03-02 0 1.030 1.010 1.030 1.020 1.030 4,000 4,100 1.0250 0.957 0.939 0.957 0.948 0.957 4,304 0.9526 0.00%
2026-02-27 0 1.030 1.030 1.040 1.010 1.030 350,000 359,780 1.0279 0.957 0.957 0.967 0.939 0.957 376,608 0.9553 0.00%
2026-02-26 0 1.030 1.010 1.030 1.020 1.040 216,000 222,080 1.0281 0.957 0.939 0.957 0.948 0.967 232,421 0.9555 0.00%
2026-02-25 0 1.030 1.020 1.030 1.020 1.030 488,000 501,620 1.0279 0.957 0.948 0.957 0.948 0.957 525,099 0.9553 0.00%
2026-02-24 0 1.030 1.020 1.030 1.010 1.030 202,000 206,860 1.0241 0.957 0.948 0.957 0.939 0.957 217,357 0.9517 0.00%
2026-02-23 0 1.030 1.010 1.030 1.010 1.030 202,000 206,480 1.0222 0.957 0.939 0.957 0.939 0.957 217,357 0.9500 -0.96%
2026-02-20 0 1.040 1.010 1.040 1.020 1.040 378,000 385,600 1.0201 0.967 0.939 0.967 0.948 0.967 406,737 0.9480 1.96%
2026-02-16 0 1.020 1.010 1.020 1.010 1.020 298,000 302,960 1.0166 0.948 0.939 0.948 0.939 0.948 320,655 0.9448 0.99%
2026-02-13 0 1.010 1.000 1.020 1.000 1.010 178,000 178,740 1.0042 0.939 0.929 0.948 0.929 0.939 191,532 0.9332 1.00%
2026-02-12 0 1.000 0.990 1.000 0.980 1.000 382,788 378,796 0.9896 0.929 0.920 0.929 0.911 0.929 411,889 0.9197 0.00%
2026-02-11 0 1.000 0.980 1.000 0.980 1.000 466,000 461,960 0.9913 0.929 0.911 0.929 0.911 0.929 501,427 0.9213 1.01%
2026-02-10 0 0.990 0.980 0.990 0.970 1.000 428,000 421,740 0.9854 0.920 0.911 0.920 0.901 0.929 460,538 0.9158 -1.98%
2026-02-09 0 1.010 0.990 1.010 0.980 1.010 1,779,002 1,764,382 0.9918 0.939 0.920 0.939 0.911 0.939 1,914,248 0.9217 -0.98%
2026-02-06 0 1.020 1.010 1.020 0.980 1.020 496,000 494,320 0.9966 0.948 0.939 0.948 0.911 0.948 533,708 0.9262 2.00%
2026-02-05 0 1.000 1.000 1.010 0.990 1.010 1,154,144 1,152,385 0.9985 0.929 0.929 0.939 0.920 0.939 1,241,886 0.9279 -1.96%
2026-02-04 0 1.020 1.000 1.020 1.000 1.030 124,000 124,380 1.0031 0.948 0.929 0.948 0.929 0.957 133,427 0.9322 0.99%
2026-02-03 0 1.010 0.990 1.010 1.000 1.020 258,000 258,840 1.0033 0.939 0.920 0.939 0.929 0.948 277,614 0.9324 1.00%
2026-02-02 0 1.000 1.000 1.020 1.000 1.030 196,000 198,080 1.0106 0.929 0.929 0.948 0.929 0.957 210,901 0.9392 -2.91%
2026-01-30 0 1.030 1.010 1.020 1.020 1.040 154,000 157,380 1.0219 0.957 0.939 0.948 0.948 0.967 165,708 0.9497 -0.96%
2026-01-29 0 1.040 1.030 1.040 1.030 1.040 26,000 27,020 1.0392 0.967 0.957 0.967 0.957 0.967 27,977 0.9658 0.00%
2026-01-28 0 1.040 1.020 1.040 1.010 1.040 484,000 495,000 1.0227 0.967 0.948 0.967 0.939 0.967 520,795 0.9505 0.00%
2026-01-27 0 1.040 1.030 1.040 - - 0 0 - 0.967 0.957 0.967 - - 0 - 0.00%
2026-01-26 0 1.040 1.020 1.040 1.030 1.040 65,062 67,193 1.0328 0.967 0.948 0.967 0.957 0.967 70,008 0.9598 0.97%
2026-01-23 0 1.030 1.020 1.040 1.020 1.030 202,000 208,040 1.0299 0.957 0.948 0.967 0.948 0.957 217,357 0.9571 0.00%
2026-01-22 0 1.030 1.030 1.040 1.020 1.030 1,020,698 1,049,578 1.0283 0.957 0.957 0.967 0.948 0.957 1,098,295 0.9556 0.98%
2026-01-21 0 1.020 1.010 1.030 1.010 1.030 89,469 90,863 1.0156 0.948 0.939 0.957 0.939 0.957 96,271 0.9438 -0.97%
2026-01-20 0 1.030 1.010 1.030 1.010 1.030 212,000 215,760 1.0177 0.957 0.939 0.957 0.939 0.957 228,117 0.9458 0.98%
2026-01-19 0 1.020 1.010 1.020 1.020 1.040 90,000 92,720 1.0302 0.948 0.939 0.948 0.948 0.967 96,842 0.9574 -0.97%
2026-01-16 0 1.030 1.020 1.050 1.030 1.030 414,000 426,420 1.0300 0.957 0.948 0.976 0.957 0.957 445,474 0.9572 -1.90%
2026-01-15 0 1.050 1.040 1.050 1.030 1.050 492,000 514,300 1.0453 0.976 0.967 0.976 0.957 0.976 529,404 0.9715 -0.94%
2026-01-14 0 1.060 1.050 1.060 1.050 1.070 180,376 190,978 1.0588 0.985 0.976 0.985 0.976 0.994 194,089 0.9840 0.00%
2026-01-13 0 1.060 1.040 1.060 1.050 1.060 20,000 21,180 1.0590 0.985 0.967 0.985 0.976 0.985 21,520 0.9842 1.92%
2026-01-09 0 1.040 1.040 1.060 1.040 1.060 160,000 167,260 1.0454 0.967 0.967 0.985 0.967 0.985 172,164 0.9715 0.00%
2026-01-08 0 1.040 1.040 1.050 1.040 1.060 132,000 137,340 1.0405 0.967 0.967 0.976 0.967 0.985 142,035 0.9669 -0.95%
2026-01-07 0 1.050 1.050 1.060 1.040 1.050 40,000 41,980 1.0495 0.976 0.976 0.985 0.967 0.976 43,041 0.9754 -1.87%
2026-01-06 0 1.070 1.040 1.070 1.040 1.070 70,000 73,480 1.0497 0.994 0.967 0.994 0.967 0.994 75,322 0.9755 1.90%
2026-01-05 0 1.050 1.040 1.050 1.040 1.050 1,316,000 1,375,280 1.0450 0.976 0.967 0.976 0.967 0.976 1,416,047 0.9712 -0.94%
2025-12-31 0 1.060 1.040 1.060 1.050 1.060 79,381 83,356 1.0501 0.985 0.967 0.985 0.976 0.985 85,416 0.9759 1.92%
2025-12-30 0 1.040 1.030 1.040 1.040 1.040 6,128,406 6,388,395 1.0424 0.967 0.957 0.967 0.967 0.967 6,594,308 0.9688 0.00%
2025-12-29 0 1.040 1.030 1.040 1.040 1.040 38,000 39,500 1.0395 0.967 0.957 0.967 0.967 0.967 40,889 0.9660 -1.89%
2025-12-24 0 1.060 1.040 1.060 1.060 1.070 32,289 34,229 1.0601 0.985 0.967 0.985 0.985 0.994 34,744 0.9852 0.95%
2025-12-23 0 1.050 1.040 1.050 1.040 1.060 4,032,831 4,234,365 1.0500 0.976 0.967 0.976 0.967 0.985 4,339,420 0.9758 0.00%
2025-12-22 0 1.050 1.050 1.060 1.050 1.060 70,093 73,698 1.0514 0.976 0.976 0.985 0.976 0.985 75,422 0.9771 -0.94%
2025-12-19 0 1.060 1.050 1.060 1.060 1.060 38,000 40,280 1.0600 0.985 0.976 0.985 0.985 0.985 40,889 0.9851 0.00%
2025-12-18 0 1.060 1.030 1.060 1.030 1.060 170,000 177,680 1.0452 0.985 0.957 0.985 0.957 0.985 182,924 0.9713 2.91%
2025-12-17 0 1.030 1.030 1.050 1.030 1.070 50,000 52,300 1.0460 0.957 0.957 0.976 0.957 0.994 53,801 0.9721 -1.90%
2025-12-16 0 1.050 1.040 1.050 1.040 1.050 15,422,000 16,039,160 1.0400 0.976 0.967 0.976 0.967 0.976 16,594,433 0.9665 0.00%
2025-12-15 0 1.050 1.050 1.060 1.030 1.070 81,614 86,290 1.0573 0.976 0.976 0.985 0.957 0.994 87,819 0.9826 -0.94%
2025-12-12 0 1.060 1.030 1.060 - - 0 0 - 0.985 0.957 0.985 - - 0 - 0.00%
2025-12-11 0 1.060 1.030 1.060 1.050 1.080 64,588 68,075 1.0540 0.985 0.957 0.985 0.976 1.004 69,498 0.9795 0.00%
2025-12-10 0 1.060 1.030 1.060 - - 0 0 - 0.985 0.957 0.985 - - 0 - 0.00%
2025-12-09 0 1.060 1.040 1.080 1.060 1.080 27,317 29,382 1.0756 0.985 0.967 1.004 0.985 1.004 29,394 0.9996 0.00%
2025-12-08 0 1.060 1.030 1.060 1.030 1.060 6,132 6,372 1.0391 0.985 0.957 0.985 0.957 0.985 6,598 0.9657 -0.93%
2025-12-05 0 1.070 1.040 1.070 1.040 1.070 112,000 118,240 1.0557 0.994 0.967 0.994 0.967 0.994 120,515 0.9811 2.88%
2025-12-04 0 1.040 1.020 1.040 1.010 1.040 12,000 12,360 1.0300 0.967 0.948 0.967 0.939 0.967 12,912 0.9572 1.96%
2025-12-03 0 1.020 1.000 1.020 1.000 1.030 116,521 117,261 1.0064 0.948 0.929 0.948 0.929 0.957 125,379 0.9352 0.00%
2025-12-02 0 1.020 1.000 1.050 1.020 1.020 236,000 240,720 1.0200 0.948 0.929 0.976 0.948 0.948 253,942 0.9479 0.00%
2025-12-01 0 1.020 1.000 1.020 - - 0 0 - 0.948 0.929 0.948 - - 0 - 0.00%
2025-11-28 0 1.020 1.000 1.020 - - 0 0 - 0.948 0.929 0.948 - - 0 - 0.00%
2025-11-27 0 1.020 1.000 1.020 1.000 1.020 164,000 164,260 1.0016 0.948 0.929 0.948 0.929 0.948 176,468 0.9308 2.00%
2025-11-26 0 1.000 1.000 1.020 1.000 1.020 124,000 124,420 1.0034 0.929 0.929 0.948 0.929 0.948 133,427 0.9325 -2.91%
2025-11-25 0 1.030 1.000 1.040 0.990 1.040 206,000 208,600 1.0126 0.957 0.929 0.967 0.920 0.967 221,661 0.9411 0.98%
2025-11-24 0 1.020 1.000 1.020 0.990 1.020 428,000 429,400 1.0033 0.948 0.929 0.948 0.920 0.948 460,538 0.9324 -0.97%
2025-11-21 0 1.030 1.000 1.040 1.010 1.060 702,000 717,180 1.0216 0.957 0.929 0.967 0.939 0.985 755,368 0.9494 -1.90%
2025-11-20 0 1.050 1.030 1.070 - - 0 0 - 0.976 0.957 0.994 - - 0 - 0.00%
2025-11-19 0 1.050 1.040 1.050 1.030 1.050 111,670 115,460 1.0339 0.976 0.967 0.976 0.957 0.976 120,160 0.9609 -0.94%
2025-11-18 0 1.060 1.040 1.060 1.060 1.060 2,000 2,120 1.0600 0.985 0.967 0.985 0.985 0.985 2,152 0.9851 -0.93%
2025-11-17 0 1.070 1.040 1.070 1.050 1.070 56,835 59,660 1.0497 0.994 0.967 0.994 0.976 0.994 61,156 0.9755 1.90%
2025-11-14 0 1.050 1.040 1.050 1.020 1.080 972,000 1,027,100 1.0567 0.976 0.967 0.976 0.948 1.004 1,045,895 0.9820 0.96%
2025-11-13 0 1.040 1.030 1.050 1.020 1.040 70,115 71,757 1.0234 0.967 0.957 0.976 0.948 0.967 75,445 0.9511 0.97%
2025-11-12 0 1.030 1.030 1.050 - - 0 0 - 0.957 0.957 0.976 - - 0 - 0.00%
2025-11-11 0 1.030 1.020 1.040 - - 0 0 - 0.957 0.948 0.967 - - 0 - 0.00%
2025-11-10 0 1.030 1.020 1.040 1.030 1.040 170,000 175,440 1.0320 0.957 0.948 0.967 0.957 0.967 182,924 0.9591 -0.96%
2025-11-07 0 1.040 1.020 1.040 1.020 1.060 217,951 225,028 1.0325 0.967 0.948 0.967 0.948 0.985 234,520 0.9595 -0.95%
2025-11-06 0 1.050 1.020 1.050 1.020 1.050 61,066 62,687 1.0265 0.976 0.948 0.976 0.948 0.976 65,708 0.9540 0.96%
2025-11-05 0 1.040 1.030 1.040 1.010 1.040 651,737 665,049 1.0204 0.967 0.957 0.967 0.939 0.967 701,284 0.9483 -0.95%
2025-11-04 0 1.050 1.030 1.050 1.010 1.060 140,571 147,265 1.0476 0.976 0.957 0.976 0.939 0.985 151,258 0.9736 0.00%
2025-11-03 0 1.050 1.010 1.050 1.050 1.050 18,000 18,900 1.0500 0.976 0.939 0.976 0.976 0.976 19,368 0.9758 0.00%
2025-10-31 0 1.050 1.000 1.070 1.030 1.050 416,365 434,395 1.0433 0.976 0.929 0.994 0.957 0.976 448,018 0.9696 1.94%
2025-10-30 0 1.030 1.000 1.030 1.000 1.030 241,067 247,127 1.0251 0.957 0.929 0.957 0.929 0.957 259,394 0.9527 1.98%
2025-10-28 0 1.010 0.990 1.020 1.000 1.010 60,000 60,560 1.0093 0.939 0.920 0.948 0.929 0.939 64,561 0.9380 1.00%
2025-10-27 0 1.000 0.990 1.000 0.990 1.000 145,529 145,329 0.9986 0.929 0.920 0.929 0.920 0.929 156,593 0.9281 2.04%
2025-10-24 0 0.980 0.980 0.990 0.980 1.000 190,000 186,620 0.9822 0.911 0.911 0.920 0.911 0.929 204,444 0.9128 -1.01%
2025-10-23 0 0.990 0.990 1.000 0.970 1.000 926,000 922,120 0.9958 0.920 0.920 0.929 0.901 0.929 996,398 0.9255 1.02%
2025-10-22 0 0.980 0.970 0.980 0.960 0.980 112,000 108,620 0.9698 0.911 0.901 0.911 0.892 0.911 120,515 0.9013 -1.01%
2025-10-21 0 0.990 0.980 0.990 0.980 0.990 314,000 307,320 0.9787 0.920 0.911 0.920 0.911 0.920 337,871 0.9096 2.06%
2025-10-20 0 0.970 0.970 0.980 0.970 0.980 358,000 347,280 0.9701 0.901 0.901 0.911 0.901 0.911 385,216 0.9015 1.04%
2025-10-17 0 0.960 0.950 0.970 0.950 0.980 231,815 222,280 0.9589 0.892 0.883 0.901 0.883 0.911 249,438 0.8911 -2.04%
2025-10-16 0 0.980 0.970 0.980 0.960 0.990 428,000 417,940 0.9765 0.911 0.901 0.911 0.892 0.920 460,538 0.9075 1.03%
2025-10-15 0 0.970 0.960 0.970 0.950 0.990 256,000 245,960 0.9608 0.901 0.892 0.901 0.883 0.920 275,462 0.8929 1.04%
2025-10-14 0 0.960 0.950 0.960 0.950 0.990 620,000 604,020 0.9742 0.892 0.883 0.892 0.883 0.920 667,135 0.9054 -4.00%
2025-10-13 0 1.000 0.990 1.000 0.990 1.000 276,000 273,780 0.9920 0.929 0.920 0.929 0.920 0.929 296,982 0.9219 -0.99%
2025-10-10 0 1.010 1.000 1.010 1.010 1.010 85,143 85,994 1.0100 0.939 0.929 0.939 0.939 0.939 91,616 0.9386 -0.98%
2025-10-09 0 1.020 1.000 1.020 1.000 1.030 340,000 343,520 1.0104 0.948 0.929 0.948 0.929 0.957 365,848 0.9390 0.00%
2025-10-08 0 1.020 1.010 1.030 1.010 1.030 242,561 248,172 1.0231 0.948 0.939 0.957 0.939 0.957 261,001 0.9508 0.00%
2025-10-06 0 1.020 1.010 1.030 1.010 1.020 78,000 79,480 1.0190 0.948 0.939 0.957 0.939 0.948 83,930 0.9470 0.00%
2025-10-03 0 1.020 1.010 1.030 1.010 1.020 106,057 107,917 1.0175 0.948 0.939 0.957 0.939 0.948 114,120 0.9456 0.00%
2025-10-02 0 1.020 1.000 1.020 1.000 1.020 46,000 46,860 1.0187 0.948 0.929 0.948 0.929 0.948 49,497 0.9467 0.00%
2025-09-30 0 1.020 1.000 1.020 1.000 1.030 204,000 206,400 1.0118 0.948 0.929 0.948 0.929 0.957 219,509 0.9403 0.00%
2025-09-29 0 1.020 1.000 1.020 1.000 1.030 194,000 195,060 1.0055 0.948 0.929 0.948 0.929 0.957 208,749 0.9344 0.99%
2025-09-26 0 1.010 0.990 1.010 0.990 1.010 417,758 415,440 0.9945 0.939 0.920 0.939 0.920 0.939 449,517 0.9242 1.00%
2025-09-25 0 1.000 0.980 1.000 0.960 1.000 150,420 147,883 0.9831 0.929 0.911 0.929 0.892 0.929 161,855 0.9137 0.00%
2025-09-24 0 1.000 0.980 1.000 0.990 1.000 524,000 520,000 0.9924 0.929 0.911 0.929 0.920 0.929 563,836 0.9223 0.00%
2025-09-23 0 1.000 1.000 1.010 0.990 1.010 270,000 270,120 1.0004 0.929 0.929 0.939 0.920 0.939 290,526 0.9298 0.00%
2025-09-22 0 1.000 1.000 1.010 1.000 1.010 266,000 267,320 1.0050 0.929 0.929 0.939 0.929 0.939 286,222 0.9340 -0.99%
2025-09-19 0 1.010 1.000 1.010 1.000 1.030 126,141 126,941 1.0063 0.939 0.929 0.939 0.929 0.957 135,731 0.9352 0.00%
2025-09-18 0 1.010 1.000 1.010 1.000 1.020 56,000 56,080 1.0014 0.939 0.929 0.939 0.929 0.948 60,257 0.9307 1.00%
2025-09-17 0 1.000 0.990 1.000 0.990 1.020 84,000 83,980 0.9998 0.929 0.920 0.929 0.920 0.948 90,386 0.9291 0.00%
2025-09-16 0 1.000 0.980 1.000 0.980 1.020 164,716 165,863 1.0070 0.929 0.911 0.929 0.911 0.948 177,238 0.9358 -0.99%
2025-09-15 0 1.010 0.970 1.010 0.970 1.030 194,000 191,360 0.9864 0.939 0.901 0.939 0.901 0.957 208,749 0.9167 -0.98%
2025-09-12 0 1.020 1.010 1.020 1.000 1.040 222,000 223,900 1.0086 0.948 0.939 0.948 0.929 0.967 238,877 0.9373 0.99%
2025-09-11 0 1.010 1.010 1.020 1.010 1.010 30,683 31,056 1.0122 0.939 0.939 0.948 0.939 0.939 33,016 0.9406 -0.98%
2025-09-10 0 1.020 1.000 1.020 1.000 1.030 54,000 54,960 1.0178 0.948 0.929 0.948 0.929 0.957 58,105 0.9459 -0.97%
2025-09-09 0 1.030 1.000 1.030 1.010 1.030 20,000 20,440 1.0220 0.957 0.929 0.957 0.939 0.957 21,520 0.9498 0.00%
2025-09-08 0 1.030 1.000 1.030 1.030 1.040 284,049 293,690 1.0339 0.957 0.929 0.957 0.957 0.967 305,643 0.9609 0.00%
2025-09-05 0 1.030 1.000 1.030 1.010 1.040 54,000 55,180 1.0219 0.957 0.929 0.957 0.939 0.967 58,105 0.9497 1.98%
2025-09-04 0 1.010 0.980 1.010 0.980 1.030 148,000 148,600 1.0041 0.939 0.911 0.939 0.911 0.957 159,251 0.9331 0.30%
2025-09-03 0 1.030 1.010 1.020 1.000 1.030 200,000 201,840 1.0092 0.936 0.918 0.927 0.909 0.936 220,120 0.9170 0.98%
2025-09-02 0 1.020 1.000 1.020 1.010 1.030 216,000 219,680 1.0170 0.927 0.909 0.927 0.918 0.936 237,730 0.9241 -2.86%
2025-09-01 0 1.050 1.030 1.050 1.030 1.060 110,000 115,040 1.0458 0.954 0.936 0.954 0.936 0.963 121,066 0.9502 0.96%
2025-08-29 0 1.040 1.020 1.040 1.020 1.050 156,000 160,840 1.0310 0.945 0.927 0.945 0.927 0.954 171,694 0.9368 -0.95%
2025-08-28 0 1.050 1.030 1.040 1.030 1.060 118,000 122,100 1.0347 0.954 0.936 0.945 0.936 0.963 129,871 0.9402 0.00%
2025-08-27 0 1.050 1.030 1.050 1.050 1.060 204,000 216,180 1.0597 0.954 0.936 0.954 0.954 0.963 224,522 0.9628 0.00%
2025-08-26 0 1.050 1.010 1.040 1.000 1.050 719,727 735,213 1.0215 0.954 0.918 0.945 0.909 0.954 792,131 0.9281 1.94%
2025-08-25 0 1.030 1.010 1.030 1.010 1.050 162,000 168,180 1.0381 0.936 0.918 0.936 0.918 0.954 178,297 0.9433 -1.90%
2025-08-22 0 1.050 1.010 1.050 1.010 1.050 42,000 42,500 1.0119 0.954 0.918 0.954 0.918 0.954 46,225 0.9194 0.00%
2025-08-21 0 1.050 1.010 1.050 1.010 1.050 66,000 67,140 1.0173 0.954 0.918 0.954 0.918 0.954 72,640 0.9243 0.00%
2025-08-20 0 1.050 1.010 1.050 - - 0 0 - 0.954 0.918 0.954 - - 0 - 0.00%
2025-08-19 0 1.050 1.010 1.050 1.030 1.070 486,000 511,300 1.0521 0.954 0.918 0.954 0.936 0.972 534,892 0.9559 1.94%
2025-08-18 0 1.030 1.020 1.040 1.010 1.040 414,000 426,360 1.0299 0.936 0.927 0.945 0.918 0.945 455,648 0.9357 0.98%
2025-08-15 0 1.020 1.000 1.030 1.000 1.020 350,000 353,260 1.0093 0.927 0.909 0.936 0.909 0.927 385,210 0.9171 0.99%
2025-08-14 0 1.010 0.990 1.020 0.990 1.020 536,919 538,888 1.0037 0.918 0.900 0.927 0.900 0.927 590,933 0.9119 0.00%
2025-08-13 0 1.010 0.990 1.010 0.990 1.020 990,000 992,180 1.0022 0.918 0.900 0.918 0.900 0.927 1,089,594 0.9106 1.00%
2025-08-12 0 1.000 0.970 1.000 0.990 1.000 332,000 331,700 0.9991 0.909 0.881 0.909 0.900 0.909 365,399 0.9078 0.00%
2025-08-11 0 1.000 0.980 1.000 0.980 1.010 1,564,000 1,537,880 0.9833 0.909 0.890 0.909 0.890 0.918 1,721,338 0.8934 -1.96%
2025-08-08 0 1.020 0.980 1.020 0.990 1.020 760,000 764,500 1.0059 0.927 0.890 0.927 0.900 0.927 836,456 0.9140 2.00%
2025-08-07 0 1.000 0.980 0.990 0.970 1.000 64,000 62,420 0.9753 0.909 0.890 0.900 0.881 0.909 70,438 0.8862 1.01%
2025-08-06 0 0.990 0.960 0.980 0.980 1.000 92,000 90,840 0.9874 0.900 0.872 0.890 0.890 0.909 101,255 0.8971 2.06%
2025-08-05 0 0.970 0.950 0.970 0.960 1.010 210,000 205,200 0.9771 0.881 0.863 0.881 0.872 0.918 231,126 0.8878 0.00%
2025-08-04 0 0.970 0.960 0.970 0.950 0.990 212,960 204,371 0.9597 0.881 0.872 0.881 0.863 0.900 234,384 0.8720 -3.00%
2025-08-01 0 1.000 0.980 1.000 1.010 1.010 18,000 18,180 1.0100 0.909 0.890 0.909 0.918 0.918 19,811 0.9177 -0.99%
2025-07-31 0 1.010 0.980 1.010 0.980 1.030 176,000 175,240 0.9957 0.918 0.890 0.918 0.890 0.936 193,706 0.9047 -0.98%
2025-07-30 0 1.020 0.980 1.020 1.030 1.030 12,000 12,360 1.0300 0.927 0.890 0.927 0.936 0.936 13,207 0.9359 0.99%
2025-07-29 0 1.010 0.980 1.000 0.990 1.010 334,000 333,620 0.9989 0.918 0.890 0.909 0.900 0.918 367,600 0.9076 1.00%
2025-07-28 0 1.000 0.980 0.990 0.980 1.040 400,000 398,980 0.9975 0.909 0.890 0.900 0.890 0.945 440,240 0.9063 -3.85%
2025-07-25 0 1.040 0.990 1.040 0.990 1.040 456,000 459,380 1.0074 0.945 0.900 0.945 0.900 0.945 501,874 0.9153 4.00%
2025-07-24 0 1.000 0.970 1.000 0.970 1.040 512,000 504,980 0.9863 0.909 0.881 0.909 0.881 0.945 563,507 0.8961 -1.96%
2025-07-23 0 1.020 1.000 1.020 0.970 1.020 1,772,000 1,772,720 1.0004 0.927 0.909 0.927 0.881 0.927 1,950,263 0.9090 5.15%
2025-07-22 0 0.970 0.960 0.970 0.950 0.990 1,092,000 1,047,660 0.9594 0.881 0.872 0.881 0.863 0.900 1,201,855 0.8717 0.00%
2025-07-21 0 0.970 0.940 0.980 0.950 0.980 336,000 325,180 0.9678 0.881 0.854 0.890 0.863 0.890 369,802 0.8793 2.11%
2025-07-18 0 0.950 0.930 0.960 0.900 0.980 1,860,000 1,745,680 0.9385 0.863 0.845 0.872 0.818 0.890 2,047,116 0.8528 3.26%
2025-07-17 0 0.920 0.910 0.920 0.880 0.930 536,000 483,640 0.9023 0.836 0.827 0.836 0.800 0.845 589,922 0.8198 -1.08%
2025-07-16 0 0.930 0.920 0.930 0.880 1.050 2,652,000 2,422,580 0.9135 0.845 0.836 0.845 0.800 0.954 2,918,791 0.8300 6.90%
2025-07-15 0 0.870 0.870 0.880 0.860 0.890 922,000 805,660 0.8738 0.790 0.790 0.800 0.781 0.809 1,014,753 0.7939 -2.25%
2025-07-14 0 0.890 0.870 0.890 0.870 0.890 274,000 239,480 0.8740 0.809 0.790 0.809 0.790 0.809 301,564 0.7941 1.14%
2025-07-11 0 0.880 0.880 0.900 0.860 0.890 246,000 216,100 0.8785 0.800 0.800 0.818 0.781 0.809 270,748 0.7982 0.00%
2025-07-10 0 0.880 0.870 0.890 0.860 0.880 578,000 504,040 0.8720 0.800 0.790 0.809 0.781 0.800 636,147 0.7923 1.15%
2025-07-09 0 0.870 0.860 0.870 0.860 0.890 370,000 320,480 0.8662 0.790 0.781 0.790 0.781 0.809 407,222 0.7870 1.16%
2025-07-08 0 0.860 0.860 0.880 0.840 0.880 1,642,000 1,403,840 0.8550 0.781 0.781 0.800 0.763 0.800 1,807,185 0.7768 1.18%
2025-07-07 0 0.850 0.840 0.850 0.830 0.850 268,000 224,460 0.8375 0.772 0.763 0.772 0.754 0.772 294,961 0.7610 0.00%
2025-07-04 0 0.850 0.820 0.850 0.820 0.850 593,770 491,731 0.8282 0.772 0.745 0.772 0.745 0.772 653,503 0.7525 3.66%
2025-07-03 0 0.820 0.810 0.820 0.810 0.820 78,000 63,700 0.8167 0.745 0.736 0.745 0.736 0.745 85,847 0.7420 0.00%
2025-07-02 0 0.820 0.810 0.820 0.810 0.820 210,000 171,000 0.8143 0.745 0.736 0.745 0.736 0.745 231,126 0.7399 -1.20%
2025-06-30 0 0.830 0.810 0.830 0.820 0.830 300,000 246,040 0.8201 0.754 0.736 0.754 0.745 0.754 330,180 0.7452 0.00%
2025-06-27 0 0.830 0.810 0.830 0.810 0.830 478,000 389,940 0.8158 0.754 0.736 0.754 0.736 0.754 526,087 0.7412 1.22%
2025-06-26 0 0.820 0.810 0.820 0.800 0.820 384,000 310,700 0.8091 0.745 0.736 0.745 0.727 0.745 422,630 0.7352 1.23%
2025-06-25 0 0.810 0.800 0.810 0.790 0.820 741,160 598,444 0.8074 0.736 0.727 0.736 0.718 0.745 815,721 0.7336 0.00%
2025-06-24 0 0.810 0.800 0.810 0.790 0.810 1,230,000 984,100 0.8001 0.736 0.727 0.736 0.718 0.736 1,353,738 0.7270 1.25%
2025-06-23 0 0.800 0.800 0.810 0.800 0.810 1,100,897 883,137 0.8022 0.727 0.727 0.736 0.727 0.736 1,211,647 0.7289 -1.23%
2025-06-20 0 0.810 0.810 0.820 0.800 0.820 480,000 387,260 0.8068 0.736 0.736 0.745 0.727 0.745 528,288 0.7330 1.25%
2025-06-19 0 0.800 0.800 0.810 0.800 0.810 1,304,000 1,045,940 0.8021 0.727 0.727 0.736 0.727 0.736 1,435,182 0.7288 -2.44%
2025-06-18 0 0.820 0.800 0.820 0.800 0.820 355,248 287,838 0.8102 0.745 0.727 0.745 0.727 0.745 390,986 0.7362 1.23%
2025-06-17 0 0.810 0.800 0.810 0.790 0.810 5,780,000 4,624,440 0.8001 0.736 0.727 0.736 0.718 0.736 6,361,467 0.7269 0.00%
2025-06-16 0 0.810 0.800 0.810 0.790 0.810 8,976,000 7,265,580 0.8094 0.736 0.727 0.736 0.718 0.736 9,878,985 0.7355 1.25%
2025-06-13 0 0.800 0.790 0.810 0.800 0.810 206,000 164,880 0.8004 0.727 0.718 0.736 0.727 0.736 226,724 0.7272 -1.23%
2025-06-12 0 0.810 0.800 0.810 0.800 0.810 742,000 599,700 0.8082 0.736 0.727 0.736 0.727 0.736 816,645 0.7343 1.25%
2025-06-11 0 0.800 0.790 0.800 0.790 0.800 1,178,699 942,912 0.8000 0.727 0.718 0.727 0.718 0.727 1,297,276 0.7268 0.00%
2025-06-10 0 0.800 0.790 0.800 0.780 0.800 472,000 375,340 0.7952 0.727 0.718 0.727 0.709 0.727 519,483 0.7225 0.00%
2025-06-09 0 0.800 0.790 0.800 0.790 0.810 278,000 222,780 0.8014 0.727 0.718 0.727 0.718 0.736 305,967 0.7281 0.00%
2025-06-06 0 0.800 0.790 0.800 0.800 0.800 228,790 183,032 0.8000 0.727 0.718 0.727 0.727 0.727 251,806 0.7269 0.00%
2025-06-05 0 0.800 0.790 0.800 0.790 0.800 1,156,418 924,694 0.7996 0.727 0.718 0.727 0.718 0.727 1,272,754 0.7265 0.00%
2025-06-04 0 0.800 0.780 0.800 0.780 0.800 140,000 110,060 0.7861 0.727 0.709 0.727 0.709 0.727 154,084 0.7143 0.00%
2025-06-03 0 0.800 0.790 0.800 0.800 0.800 226,000 180,800 0.8000 0.727 0.718 0.727 0.727 0.727 248,736 0.7269 0.00%
2025-06-02 0 0.800 0.790 0.800 0.790 0.800 36,003 28,662 0.7961 0.727 0.718 0.727 0.718 0.727 39,625 0.7233 0.00%
2025-05-30 0 0.800 0.790 0.800 0.800 0.800 20,000 16,000 0.8000 0.727 0.718 0.727 0.727 0.727 22,012 0.7269 -1.23%
2025-05-29 0 0.810 0.800 0.810 0.800 0.810 346,000 277,020 0.8006 0.736 0.727 0.736 0.727 0.736 380,808 0.7275 -1.22%
2025-05-28 0 0.820 0.800 0.820 0.800 0.820 150,498 121,823 0.8095 0.745 0.727 0.745 0.727 0.745 165,638 0.7355 1.23%
2025-05-27 0 0.810 0.800 0.810 0.800 0.810 126,000 100,900 0.8008 0.736 0.727 0.736 0.727 0.736 138,676 0.7276 0.00%
2025-05-26 0 0.810 0.800 0.810 0.780 0.820 456,020 364,776 0.7999 0.736 0.727 0.736 0.709 0.745 501,896 0.7268 0.00%
2025-05-23 0 0.810 0.800 0.810 0.800 0.810 766,000 619,980 0.8094 0.736 0.727 0.736 0.727 0.736 843,060 0.7354 0.00%
2025-05-22 0 0.810 0.800 0.810 0.800 0.820 134,000 107,820 0.8046 0.736 0.727 0.736 0.727 0.745 147,480 0.7311 -1.22%
2025-05-21 0 0.890 0.880 0.890 0.880 0.890 82,000 72,180 0.8802 0.745 0.737 0.745 0.737 0.745 97,953 0.7369 1.14%
2025-05-20 0 0.880 0.870 0.880 0.860 0.880 156,000 136,000 0.8718 0.737 0.728 0.737 0.720 0.737 186,350 0.7298 0.00%
2025-05-19 0 0.880 0.860 0.880 0.850 0.880 570,740 493,736 0.8651 0.737 0.720 0.737 0.712 0.737 681,779 0.7242 2.33%
2025-05-16 0 0.860 0.840 0.860 0.840 0.850 740,000 625,420 0.8452 0.720 0.703 0.720 0.703 0.712 883,970 0.7075 1.18%
2025-05-15 0 0.850 0.840 0.850 0.840 0.850 394,892 335,349 0.8492 0.712 0.703 0.712 0.703 0.712 471,720 0.7109 0.00%
2025-05-14 0 0.850 0.840 0.850 0.830 0.850 444,718 373,870 0.8407 0.712 0.703 0.712 0.695 0.712 531,239 0.7038 1.19%
2025-05-13 0 0.840 0.840 0.850 0.840 0.850 126,000 106,500 0.8452 0.703 0.703 0.712 0.703 0.712 150,514 0.7076 -1.18%
2025-05-12 0 0.850 0.840 0.850 0.840 0.850 70,000 58,820 0.8403 0.712 0.703 0.712 0.703 0.712 83,619 0.7034 0.00%
2025-05-09 0 0.850 0.840 0.850 0.820 0.850 569,595 471,859 0.8284 0.712 0.703 0.712 0.686 0.712 680,412 0.6935 1.19%
2025-05-08 0 0.840 0.830 0.840 0.830 0.840 266,000 220,880 0.8304 0.703 0.695 0.703 0.695 0.703 317,751 0.6951 0.00%
2025-05-07 0 0.840 0.820 0.840 0.820 0.840 344,000 285,660 0.8304 0.703 0.686 0.703 0.686 0.703 410,926 0.6952 0.00%
2025-05-06 0 0.840 0.830 0.840 0.830 0.840 306,919 254,871 0.8304 0.703 0.695 0.703 0.695 0.703 366,631 0.6952 1.20%
2025-05-02 0 0.830 0.830 0.840 0.830 0.830 452,757 375,788 0.8300 0.695 0.695 0.703 0.695 0.695 540,842 0.6948 1.22%
2025-04-30 0 0.820 0.820 0.840 0.820 0.820 4,000 3,280 0.8200 0.686 0.686 0.703 0.686 0.686 4,778 0.6864 0.00%
2025-04-29 0 0.820 0.820 0.830 0.820 0.840 431,036 355,049 0.8237 0.686 0.686 0.695 0.686 0.703 514,896 0.6896 -1.20%
2025-04-28 0 0.830 0.820 0.830 0.800 0.850 508,000 419,500 0.8258 0.695 0.686 0.695 0.670 0.712 606,833 0.6913 -2.35%
2025-04-25 0 0.850 0.840 0.860 0.840 0.850 154,000 130,760 0.8491 0.712 0.703 0.720 0.703 0.712 183,961 0.7108 0.00%
2025-04-24 0 0.850 0.830 0.850 0.830 0.860 100,000 84,240 0.8424 0.712 0.695 0.712 0.695 0.720 119,455 0.7052 -1.16%
2025-04-23 0 0.860 0.840 0.860 0.830 0.860 224,538 188,857 0.8411 0.720 0.703 0.720 0.695 0.720 268,223 0.7041 2.38%
2025-04-22 0 0.840 0.830 0.850 0.830 0.840 52,000 43,500 0.8365 0.703 0.695 0.712 0.695 0.703 62,117 0.7003 0.00%
2025-04-17 0 0.840 0.830 0.840 0.820 0.860 354,000 297,660 0.8408 0.703 0.695 0.703 0.686 0.720 422,872 0.7039 -1.18%
2025-04-16 0 0.850 0.840 0.850 0.820 0.850 104,000 86,740 0.8340 0.712 0.703 0.712 0.686 0.712 124,234 0.6982 0.00%
2025-04-15 0 0.850 0.840 0.850 0.830 0.870 720,000 619,500 0.8604 0.712 0.703 0.712 0.695 0.728 860,079 0.7203 -2.30%
2025-04-14 0 0.870 0.860 0.870 0.820 0.870 402,000 340,560 0.8472 0.728 0.720 0.728 0.686 0.728 480,211 0.7092 2.35%
2025-04-11 0 0.850 0.850 0.870 0.820 0.860 65,448 54,996 0.8403 0.712 0.712 0.728 0.686 0.720 78,181 0.7034 1.19%
2025-04-10 0 0.840 0.840 0.880 0.840 0.880 12,000 10,240 0.8533 0.703 0.703 0.737 0.703 0.737 14,335 0.7144 0.00%
2025-04-09 0 0.840 0.840 0.850 0.810 0.840 858,000 698,300 0.8139 0.703 0.703 0.712 0.678 0.703 1,024,927 0.6813 -1.18%
2025-04-08 0 0.850 0.840 0.850 0.800 0.850 518,000 432,960 0.8358 0.712 0.703 0.712 0.670 0.712 618,779 0.6997 7.59%
2025-04-07 0 0.790 0.790 0.810 0.780 0.880 1,888,047 1,547,720 0.8197 0.661 0.661 0.678 0.653 0.737 2,255,373 0.6862 -12.22%
2025-04-03 0 0.900 0.880 0.900 0.860 0.910 2,040,000 1,802,840 0.8837 0.753 0.737 0.753 0.720 0.762 2,436,889 0.7398 -2.17%
2025-04-02 0 0.920 0.910 0.920 0.910 0.920 28,000 25,580 0.9136 0.770 0.762 0.770 0.762 0.770 33,447 0.7648 0.00%
2025-04-01 0 0.920 0.910 0.930 0.900 0.930 282,000 260,280 0.9230 0.770 0.762 0.779 0.753 0.779 336,864 0.7727 0.00%
2025-03-31 0 0.920 0.910 0.920 0.890 0.920 544,000 493,700 0.9075 0.770 0.762 0.770 0.745 0.770 649,837 0.7597 2.22%
2025-03-28 0 0.900 0.890 0.900 0.890 0.910 140,000 124,840 0.8917 0.753 0.745 0.753 0.745 0.762 167,237 0.7465 0.00%
2025-03-27 0 0.900 0.890 0.900 0.890 0.900 110,000 97,960 0.8905 0.753 0.745 0.753 0.745 0.753 131,401 0.7455 1.12%
2025-03-26 0 0.890 0.880 0.900 0.880 0.900 60,000 53,500 0.8917 0.745 0.737 0.753 0.737 0.753 71,673 0.7464 0.00%
2025-03-25 0 0.890 0.880 0.900 - - 0 0 - 0.745 0.737 0.753 - - 0 - 0.00%
2025-03-24 0 0.890 0.890 0.910 0.880 0.900 332,000 296,300 0.8925 0.745 0.745 0.762 0.737 0.753 396,592 0.7471 -2.20%
2025-03-21 0 0.910 0.900 0.910 0.890 0.920 180,000 163,360 0.9076 0.762 0.753 0.762 0.745 0.770 215,020 0.7597 0.00%
2025-03-20 0 0.910 0.900 0.910 0.890 0.910 1,156,000 1,042,300 0.9016 0.762 0.753 0.762 0.745 0.762 1,380,904 0.7548 2.25%
2025-03-19 0 0.890 0.880 0.890 0.880 0.900 352,000 310,400 0.8818 0.745 0.737 0.745 0.737 0.753 420,483 0.7382 -1.11%
2025-03-18 0 0.900 0.890 0.900 0.880 0.900 600,000 536,800 0.8947 0.753 0.745 0.753 0.737 0.753 716,732 0.7490 -1.10%
2025-03-17 0 0.910 0.900 0.910 0.900 0.920 98,000 89,320 0.9114 0.762 0.753 0.762 0.753 0.770 117,066 0.7630 0.00%
2025-03-14 0 0.910 0.900 0.910 0.890 0.910 505,433 454,326 0.8989 0.762 0.753 0.762 0.745 0.762 603,767 0.7525 1.11%
2025-03-13 0 0.900 0.880 0.900 0.870 0.930 1,868,000 1,677,460 0.8980 0.753 0.737 0.753 0.728 0.779 2,231,426 0.7517 -3.23%
2025-03-12 0 0.930 0.920 0.930 0.880 0.930 734,000 668,740 0.9111 0.779 0.770 0.779 0.737 0.779 876,802 0.7627 4.49%
2025-03-11 0 0.890 0.880 0.890 0.860 0.890 360,000 315,040 0.8751 0.745 0.737 0.745 0.720 0.745 430,039 0.7326 1.14%
2025-03-10 0 0.880 0.860 0.880 0.860 0.890 730,000 635,100 0.8700 0.737 0.720 0.737 0.720 0.745 872,024 0.7283 2.33%
2025-03-07 0 0.860 0.850 0.860 0.860 0.870 308,000 265,400 0.8617 0.720 0.712 0.720 0.720 0.728 367,922 0.7213 -1.15%
2025-03-06 0 0.870 0.860 0.870 0.850 0.870 257,072 221,101 0.8601 0.728 0.720 0.728 0.712 0.728 307,086 0.7200 1.16%
2025-03-05 0 0.860 0.850 0.860 0.860 0.870 252,705 217,881 0.8622 0.720 0.712 0.720 0.720 0.728 301,870 0.7218 -1.15%
2025-03-04 0 0.870 0.860 0.870 0.860 0.870 34,000 29,260 0.8606 0.728 0.720 0.728 0.720 0.728 40,615 0.7204 1.16%
2025-03-03 0 0.860 0.850 0.860 0.850 0.870 18,000 15,420 0.8567 0.720 0.712 0.720 0.712 0.728 21,502 0.7171 0.00%
2025-02-28 0 0.860 0.850 0.860 0.850 0.870 1,528,030 1,307,865 0.8559 0.720 0.712 0.720 0.712 0.728 1,825,314 0.7165 -1.15%
2025-02-27 0 0.870 0.850 0.870 0.810 0.870 222,000 183,460 0.8264 0.728 0.712 0.728 0.678 0.728 265,191 0.6918 0.00%
2025-02-26 0 0.870 0.850 0.870 0.850 0.870 86,000 73,160 0.8507 0.728 0.712 0.728 0.712 0.728 102,732 0.7121 1.16%
2025-02-25 0 0.860 0.850 0.860 0.840 0.870 180,000 154,800 0.8600 0.720 0.712 0.720 0.703 0.728 215,020 0.7199 0.00%
2025-02-24 0 0.860 0.850 0.860 0.860 0.870 78,295 67,616 0.8636 0.720 0.712 0.720 0.720 0.728 93,528 0.7230 1.18%
2025-02-21 0 0.850 0.840 0.850 0.840 0.850 130,000 110,560 0.8505 0.712 0.703 0.712 0.703 0.712 155,292 0.7119 0.00%
2025-02-20 0 0.850 0.820 0.850 0.840 0.870 114,000 96,980 0.8507 0.712 0.686 0.712 0.703 0.728 136,179 0.7122 0.00%
2025-02-19 0 0.850 0.830 0.850 0.840 0.870 26,000 22,180 0.8531 0.712 0.695 0.712 0.703 0.728 31,058 0.7141 0.00%
2025-02-18 0 0.850 0.840 0.860 0.840 0.860 68,000 57,820 0.8503 0.712 0.703 0.720 0.703 0.720 81,230 0.7118 0.00%
2025-02-17 0 0.850 0.850 0.860 0.850 0.880 36,000 30,820 0.8561 0.712 0.712 0.720 0.712 0.737 43,004 0.7167 -2.30%
2025-02-14 0 0.870 0.850 0.870 0.860 0.870 140,000 120,800 0.8629 0.728 0.712 0.728 0.720 0.728 167,237 0.7223 0.00%
2025-02-13 0 0.870 0.850 0.870 0.850 0.880 278,000 239,160 0.8603 0.728 0.712 0.728 0.712 0.737 332,086 0.7202 -1.14%
2025-02-12 0 0.880 0.870 0.880 - - 0 0 - 0.737 0.728 0.737 - - 0 - 0.00%
2025-02-11 0 0.880 0.880 0.890 0.870 0.890 84,000 73,640 0.8767 0.737 0.737 0.745 0.728 0.745 100,342 0.7339 0.00%
2025-02-10 0 0.880 0.870 0.880 0.870 0.880 252,000 221,080 0.8773 0.737 0.728 0.737 0.728 0.737 301,027 0.7344 1.15%
2025-02-07 0 0.870 0.860 0.870 0.860 0.880 24,465 21,139 0.8641 0.728 0.720 0.728 0.720 0.737 29,225 0.7233 -2.25%
2025-02-06 0 0.890 0.870 0.890 0.880 0.890 148,025 130,382 0.8808 0.745 0.728 0.745 0.737 0.745 176,824 0.7374 1.14%
2025-02-05 0 0.880 0.850 0.880 0.850 0.880 66,000 57,400 0.8697 0.737 0.712 0.737 0.712 0.737 78,841 0.7281 0.00%
2025-02-04 0 0.880 0.850 0.880 0.850 0.880 8,000 6,940 0.8675 0.737 0.712 0.737 0.712 0.737 9,556 0.7262 1.15%
2025-02-03 0 0.870 0.830 0.870 0.820 0.870 254,000 213,250 0.8396 0.728 0.695 0.728 0.686 0.728 303,417 0.7028 -1.14%
2025-01-28 0 0.880 0.830 0.880 0.880 0.880 6,000 5,280 0.8800 0.737 0.695 0.737 0.737 0.737 7,167 0.7367 1.15%
2025-01-27 0 0.870 0.860 0.880 0.870 0.870 118,000 102,660 0.8700 0.728 0.720 0.737 0.728 0.728 140,957 0.7283 0.00%
2025-01-24 0 0.870 0.840 0.870 0.870 0.870 3,694 3,213 0.8698 0.728 0.703 0.728 0.728 0.728 4,413 0.7281 0.00%
2025-01-23 0 0.870 0.830 0.870 - - 0 0 - 0.728 0.695 0.728 - - 0 - 0.00%
2025-01-22 0 0.870 0.840 0.870 0.830 0.870 10,000 8,620 0.8620 0.728 0.703 0.728 0.695 0.728 11,946 0.7216 0.00%
2025-01-21 0 0.870 0.860 0.870 0.860 0.870 17,104 14,729 0.8611 0.728 0.720 0.728 0.720 0.728 20,432 0.7209 0.00%
2025-01-20 0 0.870 0.860 0.870 0.860 0.870 22,000 19,020 0.8645 0.728 0.720 0.728 0.720 0.728 26,280 0.7237 0.00%
2025-01-17 0 0.870 0.860 0.870 0.850 0.870 768,000 660,620 0.8602 0.728 0.720 0.728 0.712 0.728 917,417 0.7201 0.00%
2025-01-16 0 0.870 0.840 0.870 0.840 0.870 22,000 18,900 0.8591 0.728 0.703 0.728 0.703 0.728 26,280 0.7192 4.82%
2025-01-15 0 0.830 0.850 0.870 0.830 0.840 32,000 26,760 0.8363 0.695 0.712 0.728 0.695 0.703 38,226 0.7001 1.22%
2025-01-14 0 0.820 0.810 0.820 0.820 0.870 215,563 178,019 0.8258 0.686 0.678 0.686 0.686 0.728 257,502 0.6913 -3.53%
2025-01-13 0 0.850 0.850 0.880 0.850 0.880 590,000 509,160 0.8630 0.712 0.712 0.737 0.712 0.737 704,787 0.7224 -1.16%
2025-01-10 0 0.860 0.850 0.860 0.850 0.860 68,000 57,880 0.8512 0.720 0.712 0.720 0.712 0.720 81,230 0.7125 0.00%
2025-01-09 0 0.860 0.850 0.860 0.860 0.870 11,319 9,827 0.8682 0.720 0.712 0.720 0.720 0.728 13,521 0.7268 -1.15%
2025-01-08 0 0.870 0.850 0.870 0.850 0.880 528,000 459,100 0.8695 0.728 0.712 0.728 0.712 0.737 630,724 0.7279 -1.14%
2025-01-07 0 0.880 0.850 0.880 0.860 0.880 73,106 63,611 0.8701 0.737 0.712 0.737 0.720 0.737 87,329 0.7284 1.15%
2025-01-06 0 0.870 0.860 0.870 0.850 0.880 244,000 211,940 0.8686 0.728 0.720 0.728 0.712 0.737 291,471 0.7271 0.00%
2025-01-03 0 0.870 0.850 0.870 0.850 0.880 2,646,000 2,288,860 0.8650 0.728 0.712 0.728 0.712 0.737 3,160,789 0.7241 -1.14%
2025-01-02 0 0.880 0.860 0.880 0.850 0.880 1,502,000 1,294,020 0.8615 0.737 0.720 0.737 0.712 0.737 1,794,219 0.7212 1.15%
2024-12-31 0 0.870 0.870 0.880 0.870 0.880 29,262 25,510 0.8718 0.728 0.728 0.737 0.728 0.737 34,955 0.7298 0.00%
2024-12-30 0 0.870 0.860 0.890 0.860 0.870 128,000 111,020 0.8673 0.728 0.720 0.745 0.720 0.728 152,903 0.7261 0.00%
2024-12-27 0 0.870 0.860 0.870 0.860 0.870 126,000 108,440 0.8606 0.728 0.720 0.728 0.720 0.728 150,514 0.7205 0.00%
2024-12-24 0 0.870 0.860 0.870 0.860 0.870 14,000 12,160 0.8686 0.728 0.720 0.728 0.720 0.728 16,724 0.7271 0.00%
2024-12-23 0 0.870 0.860 0.870 0.860 0.870 51,673 44,528 0.8617 0.728 0.720 0.728 0.720 0.728 61,726 0.7214 -1.14%
2024-12-20 0 0.880 0.870 0.880 0.860 0.890 30,000 26,100 0.8700 0.737 0.728 0.737 0.720 0.745 35,837 0.7283 1.15%
2024-12-19 0 0.870 0.860 0.870 0.850 0.890 56,000 48,480 0.8657 0.728 0.720 0.728 0.712 0.745 66,895 0.7247 -1.14%
2024-12-18 0 0.880 0.860 0.880 0.860 0.880 84,000 72,820 0.8669 0.737 0.720 0.737 0.720 0.737 100,342 0.7257 0.00%
2024-12-17 0 0.880 0.870 0.880 0.860 0.890 100,000 87,420 0.8742 0.737 0.728 0.737 0.720 0.745 119,455 0.7318 -1.12%
2024-12-16 0 0.890 0.870 0.890 0.870 0.900 44,000 39,340 0.8941 0.745 0.728 0.745 0.728 0.753 52,560 0.7485 0.00%
2024-12-13 0 0.890 0.870 0.890 0.870 0.910 110,000 96,520 0.8775 0.745 0.728 0.745 0.728 0.762 131,401 0.7345 -1.11%
2024-12-12 0 0.900 0.890 0.900 0.890 0.900 203,370 182,299 0.8964 0.753 0.745 0.753 0.745 0.753 242,936 0.7504 1.12%
2024-12-11 0 0.890 0.880 0.890 0.850 0.890 160,000 140,360 0.8773 0.745 0.737 0.745 0.712 0.745 191,129 0.7344 1.14%
2024-12-10 0 0.880 0.830 0.880 0.820 0.910 318,000 276,940 0.8709 0.737 0.695 0.737 0.686 0.762 379,868 0.7290 1.15%
2024-12-09 0 0.870 0.850 0.870 0.840 0.860 292,000 248,560 0.8512 0.728 0.712 0.728 0.703 0.720 348,810 0.7126 0.00%
2024-12-06 0 0.870 0.850 0.870 0.850 0.870 34,000 29,040 0.8541 0.728 0.712 0.728 0.712 0.728 40,615 0.7150 1.16%
2024-12-05 0 0.860 0.850 0.860 0.840 0.870 148,000 125,400 0.8473 0.720 0.712 0.720 0.703 0.728 176,794 0.7093 0.00%
2024-12-04 0 0.860 0.850 0.860 0.850 0.860 32,000 27,220 0.8506 0.720 0.712 0.720 0.712 0.720 38,226 0.7121 1.18%
2024-12-03 0 0.850 0.830 0.850 0.830 0.850 34,000 28,500 0.8382 0.712 0.695 0.712 0.695 0.712 40,615 0.7017 1.19%
2024-12-02 0 0.840 0.830 0.840 0.830 0.840 174,000 146,140 0.8399 0.703 0.695 0.703 0.695 0.703 207,852 0.7031 0.00%
2024-11-29 0 0.840 0.820 0.840 0.820 0.840 280,000 231,020 0.8251 0.703 0.686 0.703 0.686 0.703 334,475 0.6907 1.20%
2024-11-28 0 0.830 0.830 0.840 0.820 0.830 134,000 111,220 0.8300 0.695 0.695 0.703 0.686 0.695 160,070 0.6948 -1.19%
2024-11-27 0 0.840 0.840 0.850 0.840 0.850 58,000 49,120 0.8469 0.703 0.703 0.712 0.703 0.712 69,284 0.7090 0.00%
2024-11-26 0 0.840 0.840 0.860 0.780 0.900 1,933,782 1,621,025 0.8383 0.703 0.703 0.720 0.653 0.753 2,310,006 0.7017 7.69%
2024-11-25 0 0.780 0.760 0.780 0.740 0.810 1,088,000 834,720 0.7672 0.653 0.636 0.653 0.619 0.678 1,299,674 0.6423 -3.70%
2024-11-22 0 0.810 0.800 0.810 0.770 0.850 1,114,000 900,940 0.8087 0.678 0.670 0.678 0.645 0.712 1,330,733 0.6770 -6.90%
2024-11-21 0 0.870 0.860 0.870 0.840 0.880 102,000 88,320 0.8659 0.728 0.720 0.728 0.703 0.737 121,844 0.7249 1.16%
2024-11-20 0 0.860 0.850 0.860 0.840 0.860 192,000 163,160 0.8498 0.720 0.712 0.720 0.703 0.720 229,354 0.7114 0.00%
2024-11-19 0 0.860 0.850 0.860 0.840 0.870 58,000 49,680 0.8566 0.720 0.712 0.720 0.703 0.728 69,284 0.7170 0.00%
2024-11-18 0 0.860 0.850 0.870 0.840 0.870 50,000 42,920 0.8584 0.720 0.712 0.728 0.703 0.728 59,728 0.7186 0.00%
2024-11-15 0 0.860 0.850 0.860 0.850 0.890 333,184 285,538 0.8570 0.720 0.712 0.720 0.712 0.745 398,006 0.7174 -3.37%
2024-11-14 0 0.890 0.860 0.890 0.880 0.900 238,000 211,080 0.8869 0.745 0.720 0.745 0.737 0.753 284,304 0.7424 1.14%
2024-11-13 0 0.880 0.850 0.880 0.850 0.940 618,000 535,800 0.8670 0.737 0.712 0.737 0.712 0.787 738,234 0.7258 0.00%
2024-11-12 0 0.880 0.850 0.880 0.850 0.900 770,000 666,280 0.8653 0.737 0.712 0.737 0.712 0.753 919,806 0.7244 -1.12%
2024-11-11 0 0.890 0.880 0.890 0.870 0.900 240,000 213,140 0.8881 0.745 0.737 0.745 0.728 0.753 286,693 0.7434 1.14%
2024-11-08 0 0.880 0.880 0.890 0.870 0.890 640,000 564,160 0.8815 0.737 0.737 0.745 0.728 0.745 764,514 0.7379 -1.12%
2024-11-07 0 0.890 0.880 0.890 0.860 0.900 660,000 580,220 0.8791 0.745 0.737 0.745 0.720 0.753 788,405 0.7359 1.14%
2024-11-06 0 0.880 0.880 0.890 0.880 0.950 580,000 531,440 0.9163 0.737 0.737 0.745 0.737 0.795 692,841 0.7670 -6.38%
2024-11-05 0 0.940 0.940 0.950 0.940 0.950 250,000 237,220 0.9489 0.787 0.787 0.795 0.787 0.795 298,638 0.7943 -4.08%
2024-11-04 0 0.980 0.940 0.980 0.950 0.980 314,743 301,960 0.9594 0.820 0.787 0.820 0.795 0.820 375,977 0.8031 -1.01%
2024-11-01 0 0.990 0.960 0.990 - - 0 0 - 0.829 0.804 0.829 - - 0 - -1.00%
2024-10-31 0 1.000 0.960 1.000 0.950 1.010 18,000 17,800 0.9889 0.837 0.804 0.837 0.795 0.846 21,502 0.8278 4.17%
2024-10-30 0 0.960 0.950 0.980 0.950 0.990 80,000 76,800 0.9600 0.804 0.795 0.820 0.795 0.829 95,564 0.8036 -1.03%
2024-10-29 0 0.970 0.950 0.970 0.950 0.990 288,000 279,040 0.9689 0.812 0.795 0.812 0.795 0.829 344,031 0.8111 1.04%
2024-10-28 0 0.960 0.950 0.960 0.930 1.010 274,000 264,860 0.9666 0.804 0.795 0.804 0.779 0.846 327,308 0.8092 -4.95%
2024-10-25 0 1.010 0.990 1.010 1.000 1.010 32,000 32,040 1.0013 0.846 0.829 0.846 0.837 0.846 38,226 0.8382 0.00%
2024-10-24 0 1.010 0.970 1.010 0.980 1.010 460,500 453,745 0.9853 0.846 0.812 0.846 0.820 0.846 550,092 0.8249 0.00%
2024-10-23 0 1.010 0.990 1.010 0.990 1.010 262,000 263,060 1.0040 0.846 0.829 0.846 0.829 0.846 312,973 0.8405 0.00%
2024-10-22 0 1.010 0.990 1.010 1.000 1.010 290,000 290,300 1.0010 0.846 0.829 0.846 0.837 0.846 346,421 0.8380 0.00%
2024-10-21 0 1.010 1.010 1.020 1.000 1.020 6,000 6,080 1.0133 0.846 0.846 0.854 0.837 0.854 7,167 0.8483 0.00%
2024-10-18 0 1.010 1.000 1.020 0.990 1.020 249,427 252,072 1.0106 0.846 0.837 0.854 0.829 0.854 297,954 0.8460 0.00%
2024-10-17 0 1.010 1.000 1.020 1.000 1.010 108,000 108,740 1.0069 0.846 0.837 0.854 0.837 0.846 129,012 0.8429 0.00%
2024-10-16 0 1.010 1.000 1.020 1.000 1.030 87,753 88,473 1.0082 0.846 0.837 0.854 0.837 0.862 104,826 0.8440 0.00%
2024-10-15 0 1.010 1.000 1.010 1.000 1.030 238,000 239,920 1.0081 0.846 0.837 0.846 0.837 0.862 284,304 0.8439 -2.88%
2024-10-14 0 1.040 1.020 1.040 1.020 1.040 180,000 184,940 1.0274 0.871 0.854 0.871 0.854 0.871 215,020 0.8601 0.00%
2024-10-10 0 1.040 1.020 1.040 1.020 1.050 122,000 126,380 1.0359 0.871 0.854 0.871 0.854 0.879 145,736 0.8672 1.96%
2024-10-09 0 1.020 1.010 1.020 1.000 1.070 416,000 422,500 1.0156 0.854 0.846 0.854 0.837 0.896 496,934 0.8502 -2.86%
2024-10-08 0 1.050 1.040 1.050 1.020 1.110 894,000 942,780 1.0546 0.879 0.871 0.879 0.854 0.929 1,067,931 0.8828 -5.41%
2024-10-07 0 1.110 1.090 1.110 1.080 1.130 1,250,000 1,365,660 1.0925 0.929 0.912 0.929 0.904 0.946 1,493,192 0.9146 -1.77%
2024-10-04 0 1.130 1.090 1.130 1.090 1.150 525,320 578,632 1.1015 0.946 0.912 0.946 0.912 0.963 627,523 0.9221 2.73%
2024-10-03 0 1.100 1.090 1.100 1.090 1.130 368,000 409,940 1.1140 0.921 0.912 0.921 0.912 0.946 439,596 0.9325 -2.65%
2024-10-02 0 1.130 1.120 1.130 1.050 1.180 5,133,878 5,774,790 1.1248 0.946 0.938 0.946 0.879 0.988 6,132,692 0.9416 8.65%
2024-09-30 0 1.040 1.040 1.050 1.000 1.090 1,936,000 1,990,740 1.0283 0.871 0.871 0.879 0.837 0.912 2,312,656 0.8608 6.12%
2024-09-27 0 0.980 0.980 1.000 0.980 1.010 732,000 728,980 0.9959 0.820 0.820 0.837 0.820 0.846 874,413 0.8337 -1.01%
2024-09-26 0 0.990 0.980 0.990 0.980 0.990 140,000 137,760 0.9840 0.829 0.820 0.829 0.820 0.829 167,237 0.8237 4.21%
2024-09-25 0 0.950 0.940 0.950 0.940 0.990 108,000 104,520 0.9678 0.795 0.787 0.795 0.787 0.829 129,012 0.8102 -1.04%
2024-09-24 0 0.960 0.940 0.960 0.930 0.960 62,000 58,340 0.9410 0.804 0.787 0.804 0.779 0.804 74,062 0.7877 1.05%
2024-09-23 0 0.950 0.940 0.950 0.940 0.950 220,000 207,460 0.9430 0.795 0.787 0.795 0.787 0.795 262,802 0.7894 -2.06%
2024-09-20 0 0.970 0.960 0.970 0.950 0.980 90,000 87,440 0.9716 0.812 0.804 0.812 0.795 0.820 107,510 0.8133 0.00%
2024-09-19 0 0.970 0.950 0.970 0.950 0.970 182,000 175,660 0.9652 0.812 0.795 0.812 0.795 0.812 217,409 0.8080 0.00%
2024-09-17 0 0.970 0.960 0.970 0.930 0.970 44,000 42,160 0.9582 0.812 0.804 0.812 0.779 0.812 52,560 0.8021 1.04%
2024-09-16 0 0.960 0.950 0.960 0.940 0.980 84,416 80,444 0.9529 0.804 0.795 0.804 0.787 0.820 100,839 0.7977 1.05%
2024-09-13 0 0.950 0.930 0.960 0.920 0.950 324,000 303,000 0.9352 0.795 0.779 0.804 0.770 0.795 387,035 0.7829 1.06%
2024-09-12 0 0.940 0.920 0.940 0.940 0.940 12,000 11,280 0.9400 0.787 0.770 0.787 0.787 0.787 14,335 0.7869 0.00%
2024-09-11 0 0.940 0.920 0.950 0.920 0.970 5,772,000 5,482,580 0.9499 0.787 0.770 0.795 0.770 0.812 6,894,963 0.7952 -4.08%
2024-09-10 0 0.980 0.960 0.980 0.960 0.980 146,000 140,240 0.9605 0.820 0.804 0.820 0.804 0.820 174,405 0.8041 0.00%
2024-09-09 0 0.980 0.960 0.980 0.960 0.980 52,000 50,100 0.9635 0.820 0.804 0.820 0.804 0.820 62,117 0.8065 1.03%
2024-09-05 0 0.970 0.970 0.980 0.970 0.970 59,853 58,197 0.9723 0.812 0.812 0.820 0.812 0.812 71,498 0.8140 -2.02%
2024-09-04 0 0.990 0.970 0.990 0.970 0.990 8,000 7,880 0.9850 0.829 0.812 0.829 0.812 0.829 9,556 0.8246 2.06%
2024-09-03 0 0.970 0.970 0.990 0.970 0.990 42,000 41,040 0.9771 0.812 0.812 0.829 0.812 0.829 50,171 0.8180 -2.02%
2024-09-02 0 0.990 0.970 0.990 0.960 0.990 114,000 112,640 0.9881 0.829 0.812 0.829 0.804 0.829 136,179 0.8271 0.00%
2024-08-30 0 0.990 0.990 1.000 0.990 1.010 2,082,000 2,061,440 0.9901 0.829 0.829 0.837 0.829 0.846 2,487,060 0.8289 0.00%
2024-08-29 0 1.010 1.000 1.010 0.990 1.010 48,000 48,100 1.0021 0.829 0.821 0.829 0.812 0.829 58,497 0.8223 0.00%
2024-08-28 0 1.010 1.000 1.010 1.000 1.010 18,000 18,140 1.0078 0.829 0.821 0.829 0.821 0.829 21,936 0.8269 0.00%
2024-08-27 0 1.010 1.000 1.010 1.000 1.020 270,000 270,380 1.0014 0.829 0.821 0.829 0.821 0.837 329,045 0.8217 1.00%
2024-08-26 0 1.000 1.000 1.010 1.000 1.020 1,414,000 1,419,460 1.0039 0.821 0.821 0.829 0.821 0.837 1,723,222 0.8237 -2.91%
2024-08-23 0 1.030 1.010 1.030 0.990 1.040 520,000 527,080 1.0136 0.845 0.829 0.845 0.812 0.853 633,717 0.8317 0.00%
2024-08-22 0 1.030 1.020 1.030 1.010 1.050 5,478,000 5,638,900 1.0294 0.845 0.837 0.845 0.829 0.862 6,675,962 0.8447 0.98%
2024-08-21 0 1.020 1.020 1.050 1.020 1.020 46,000 46,920 1.0200 0.837 0.837 0.862 0.837 0.837 56,060 0.8370 -2.86%
2024-08-20 0 1.050 1.040 1.050 1.020 1.050 556,000 572,260 1.0292 0.862 0.853 0.862 0.837 0.862 677,589 0.8446 0.00%
2024-08-19 0 1.050 1.040 1.060 1.020 1.060 760,000 791,460 1.0414 0.862 0.853 0.870 0.837 0.870 926,201 0.8545 1.94%
2024-08-16 0 1.030 1.020 1.030 0.990 1.030 834,000 843,340 1.0112 0.845 0.837 0.845 0.812 0.845 1,016,384 0.8297 -1.90%
2024-08-15 0 1.050 1.040 1.050 1.030 1.050 238,000 246,460 1.0355 0.862 0.853 0.862 0.845 0.862 290,047 0.8497 0.00%
2024-08-14 0 1.050 1.030 1.050 1.060 1.060 20,000 21,200 1.0600 0.862 0.845 0.862 0.870 0.870 24,374 0.8698 -0.94%
2024-08-13 0 1.060 1.040 1.060 1.020 1.060 122,000 125,100 1.0254 0.870 0.853 0.870 0.837 0.870 148,680 0.8414 2.91%
2024-08-12 0 1.030 1.020 1.030 1.030 1.050 568,000 594,080 1.0459 0.845 0.837 0.845 0.845 0.862 692,214 0.8582 0.00%
2024-08-09 0 1.030 1.030 1.050 1.020 1.050 100,000 104,100 1.0410 0.845 0.845 0.862 0.837 0.862 121,869 0.8542 -1.90%
2024-08-08 0 1.050 1.040 1.050 1.040 1.050 42,000 43,820 1.0433 0.862 0.853 0.862 0.853 0.862 51,185 0.8561 0.00%
2024-08-07 0 1.050 1.030 1.050 - - 0 0 - 0.862 0.845 0.862 - - 0 - 0.00%
2024-08-06 0 1.050 1.020 1.050 1.030 1.060 684,000 715,040 1.0454 0.862 0.837 0.862 0.845 0.870 833,581 0.8578 -1.87%
2024-08-05 0 1.070 1.030 1.070 1.030 1.080 70,000 74,140 1.0591 0.878 0.845 0.878 0.845 0.886 85,308 0.8691 -0.93%
2024-08-02 0 1.080 1.060 1.080 1.060 1.080 12,000 12,920 1.0767 0.886 0.870 0.886 0.870 0.886 14,624 0.8835 1.89%
2024-08-01 0 1.060 1.060 1.080 1.060 1.090 62,000 66,060 1.0655 0.870 0.870 0.886 0.870 0.894 75,559 0.8743 0.00%
2024-07-31 0 1.060 1.050 1.060 1.050 1.080 34,000 36,080 1.0612 0.870 0.862 0.870 0.862 0.886 41,435 0.8708 -2.75%
2024-07-30 0 1.090 1.090 1.100 1.020 1.090 288,000 307,760 1.0686 0.894 0.894 0.903 0.837 0.894 350,982 0.8769 5.83%
2024-07-29 0 1.030 1.020 1.040 - - 0 0 - 0.845 0.837 0.853 - - 0 - 0.00%
2024-07-26 0 1.030 1.020 1.030 1.020 1.030 12,000 12,300 1.0250 0.845 0.837 0.845 0.837 0.845 14,624 0.8411 0.98%
2024-07-25 0 1.020 1.010 1.040 1.010 1.060 628,000 642,360 1.0229 0.837 0.829 0.853 0.829 0.870 765,335 0.8393 -3.77%
2024-07-24 0 1.060 1.040 1.060 1.040 1.080 172,000 179,360 1.0428 0.870 0.853 0.870 0.853 0.886 209,614 0.8557 -1.85%
2024-07-23 0 1.080 1.050 1.090 1.060 1.080 196,000 208,400 1.0633 0.886 0.862 0.894 0.870 0.886 238,862 0.8725 0.93%
2024-07-22 0 1.070 1.070 1.080 1.050 1.070 262,000 275,020 1.0497 0.878 0.878 0.886 0.862 0.878 319,296 0.8613 3.88%
2024-07-19 0 1.030 1.030 1.050 1.030 1.080 250,000 260,300 1.0412 0.845 0.845 0.862 0.845 0.886 304,671 0.8544 -4.63%
2024-07-18 0 1.080 1.050 1.080 - - 0 0 - 0.886 0.862 0.886 - - 0 - 0.00%
2024-07-17 0 1.080 1.060 1.080 - - 0 0 - 0.886 0.870 0.886 - - 0 - 0.00%
2024-07-16 0 1.080 1.050 1.080 - - 0 0 - 0.886 0.862 0.886 - - 0 - 0.00%
2024-07-15 0 1.080 1.050 1.070 1.070 1.080 62,000 66,360 1.0703 0.886 0.862 0.878 0.878 0.886 75,559 0.8783 0.00%
2024-07-12 0 1.080 1.050 1.080 1.030 1.090 90,000 95,900 1.0656 0.886 0.862 0.886 0.845 0.894 109,682 0.8743 0.93%
2024-07-11 0 1.070 1.050 1.060 1.050 1.080 172,000 183,740 1.0683 0.878 0.862 0.870 0.862 0.886 209,614 0.8766 0.94%
2024-07-10 0 1.060 1.050 1.060 1.050 1.080 266,000 282,600 1.0624 0.870 0.862 0.870 0.862 0.886 324,170 0.8718 -2.75%
2024-07-09 0 1.090 1.070 1.080 1.060 1.100 176,000 191,900 1.0903 0.894 0.878 0.886 0.870 0.903 214,489 0.8947 0.00%
2024-07-08 0 1.090 1.080 1.090 1.060 1.120 628,000 680,740 1.0840 0.894 0.886 0.894 0.870 0.919 765,335 0.8895 -2.68%
2024-07-05 0 1.120 1.100 1.120 1.100 1.140 238,000 264,160 1.1099 0.919 0.903 0.919 0.903 0.935 290,047 0.9107 0.90%
2024-07-04 0 1.110 1.110 1.120 1.110 1.130 208,000 232,440 1.1175 0.911 0.911 0.919 0.911 0.927 253,487 0.9170 -2.63%
2024-07-03 0 1.140 1.120 1.140 - - 0 0 - 0.935 0.919 0.935 - - 0 - 0.00%
2024-07-02 0 1.140 1.120 1.150 1.150 1.150 2,000 2,300 1.1500 0.935 0.919 0.944 0.944 0.944 2,437 0.9436 1.79%
2024-06-28 0 1.120 1.110 1.120 1.120 1.130 146,000 164,920 1.1296 0.919 0.911 0.919 0.919 0.927 177,928 0.9269 0.00%
2024-06-27 0 1.120 1.120 1.140 - - 0 0 - 0.919 0.919 0.935 - - 0 - 0.00%
2024-06-26 0 1.120 1.110 1.140 1.110 1.120 94,000 104,540 1.1121 0.919 0.911 0.935 0.911 0.919 114,556 0.9126 -0.88%
2024-06-25 0 1.130 1.120 1.130 - - 0 0 - 0.927 0.919 0.927 - - 0 - 0.00%
2024-06-24 0 1.130 1.120 1.130 1.100 1.130 816,000 908,240 1.1130 0.927 0.919 0.927 0.903 0.927 994,448 0.9133 -1.74%
2024-06-21 0 1.150 1.130 1.150 1.130 1.150 42,000 47,600 1.1333 0.944 0.927 0.944 0.927 0.944 51,185 0.9300 0.00%
2024-06-20 0 1.150 1.140 1.150 1.140 1.150 54,000 61,640 1.1415 0.944 0.935 0.944 0.935 0.944 65,809 0.9366 0.88%
2024-06-19 0 1.140 1.130 1.140 1.130 1.150 152,000 174,040 1.1450 0.935 0.927 0.935 0.927 0.944 185,240 0.9395 -0.87%
2024-06-18 0 1.150 1.120 1.150 1.130 1.150 56,000 63,360 1.1314 0.944 0.919 0.944 0.927 0.944 68,246 0.9284 0.00%
2024-06-17 0 1.150 1.140 1.150 1.140 1.160 472,000 543,020 1.1505 0.944 0.935 0.944 0.935 0.952 575,220 0.9440 -0.86%
2024-06-14 0 1.160 1.140 1.160 1.130 1.160 202,000 232,100 1.1490 0.952 0.935 0.952 0.927 0.952 246,175 0.9428 1.75%
2024-06-13 0 1.140 1.120 1.140 1.140 1.150 12,000 13,720 1.1433 0.935 0.919 0.935 0.935 0.944 14,624 0.9382 0.00%
2024-06-12 0 1.140 1.120 1.140 1.120 1.140 136,000 153,820 1.1310 0.935 0.919 0.935 0.919 0.935 165,741 0.9281 -0.87%
2024-06-11 0 1.150 1.130 1.150 1.130 1.150 166,000 189,200 1.1398 0.944 0.927 0.944 0.927 0.944 202,302 0.9352 -0.86%
2024-06-07 0 1.160 1.140 1.160 1.140 1.170 174,000 200,100 1.1500 0.952 0.935 0.952 0.935 0.960 212,051 0.9436 -0.85%
2024-06-06 0 1.170 1.160 1.170 1.160 1.180 44,000 51,360 1.1673 0.960 0.952 0.960 0.952 0.968 53,622 0.9578 -1.68%
2024-06-05 0 1.190 1.170 1.190 1.170 1.190 72,000 84,640 1.1756 0.976 0.960 0.976 0.960 0.976 87,745 0.9646 0.00%
2024-06-04 0 1.190 1.170 1.190 1.170 1.190 48,000 56,640 1.1800 0.976 0.960 0.976 0.960 0.976 58,497 0.9683 0.00%
2024-06-03 0 1.190 1.170 1.190 1.170 1.190 66,000 77,600 1.1758 0.976 0.960 0.976 0.960 0.976 80,433 0.9648 0.00%
2024-05-31 0 1.190 1.170 1.190 1.170 1.190 30,000 35,400 1.1800 0.976 0.960 0.976 0.960 0.976 36,561 0.9683 0.00%
2024-05-30 0 1.190 1.170 1.190 1.170 1.220 146,000 173,120 1.1858 0.976 0.960 0.976 0.960 1.001 177,928 0.9730 -1.99%
2024-05-29 0 1.320 1.310 1.320 1.300 1.330 176,000 230,180 1.3078 0.996 0.989 0.996 0.981 1.004 233,178 0.9871 0.76%
2024-05-28 0 1.310 1.310 1.330 1.310 1.330 76,000 100,200 1.3184 0.989 0.989 1.004 0.989 1.004 100,691 0.9951 0.77%
2024-05-27 0 1.300 1.270 1.300 1.300 1.330 428,000 565,800 1.3220 0.981 0.959 0.981 0.981 1.004 567,047 0.9978 -0.76%
2024-05-24 0 1.310 1.300 1.310 1.300 1.310 246,000 321,220 1.3058 0.989 0.981 0.989 0.981 0.989 325,920 0.9856 0.00%
2024-05-23 0 1.310 1.290 1.310 1.310 1.330 272,000 357,120 1.3129 0.989 0.974 0.989 0.989 1.004 360,366 0.9910 0.00%
2024-05-22 0 1.310 1.290 1.310 1.290 1.320 1,768,000 2,300,200 1.3010 0.989 0.974 0.989 0.974 0.996 2,342,382 0.9820 0.77%
2024-05-21 0 1.300 1.300 1.310 1.290 1.310 3,640,000 4,728,100 1.2989 0.981 0.981 0.989 0.974 0.989 4,822,552 0.9804 0.00%
2024-05-20 0 1.300 1.290 1.300 1.290 1.310 412,000 535,540 1.2999 0.981 0.974 0.981 0.974 0.989 545,849 0.9811 0.00%
2024-05-17 0 1.300 1.290 1.300 1.280 1.300 1,030,000 1,336,160 1.2972 0.981 0.974 0.981 0.966 0.981 1,364,623 0.9791 1.56%
2024-05-16 0 1.280 1.280 1.290 1.280 1.300 222,000 285,900 1.2878 0.966 0.966 0.974 0.966 0.981 294,123 0.9720 -0.78%
2024-05-14 0 1.290 1.280 1.290 1.280 1.310 372,000 482,420 1.2968 0.974 0.966 0.974 0.966 0.989 492,854 0.9788 -0.77%
2024-05-13 0 1.300 1.270 1.300 1.270 1.310 364,000 468,340 1.2866 0.981 0.959 0.981 0.959 0.989 482,255 0.9711 0.78%
2024-05-10 0 1.290 1.280 1.290 1.280 1.310 202,000 261,720 1.2956 0.974 0.966 0.974 0.966 0.989 267,625 0.9779 0.00%
2024-05-09 0 1.290 1.280 1.290 - - 8,000 10,320 1.2900 0.974 0.966 0.974 - - 10,599 0.9737 0.00%
2024-05-08 0 1.290 1.270 1.290 1.270 1.300 184,000 237,520 1.2909 0.974 0.959 0.974 0.959 0.981 243,777 0.9743 0.78%
2024-05-07 0 1.280 1.270 1.290 1.270 1.290 182,000 233,940 1.2854 0.966 0.959 0.974 0.959 0.974 241,128 0.9702 0.00%
2024-05-06 0 1.280 1.270 1.280 1.260 1.280 418,000 529,580 1.2669 0.966 0.959 0.966 0.951 0.966 553,799 0.9563 0.79%
2024-05-03 0 1.270 1.260 1.270 1.260 1.280 414,000 524,020 1.2657 0.959 0.951 0.959 0.951 0.966 548,499 0.9554 0.00%
2024-05-02 0 1.270 1.260 1.270 1.250 1.270 856,000 1,082,760 1.2649 0.959 0.951 0.959 0.943 0.959 1,134,095 0.9547 0.00%
2024-04-30 0 1.270 1.260 1.270 1.250 1.270 120,000 151,220 1.2602 0.959 0.951 0.959 0.943 0.959 158,985 0.9512 0.00%
2024-04-29 0 1.270 1.260 1.270 1.240 1.270 164,000 207,260 1.2638 0.959 0.951 0.959 0.936 0.959 217,280 0.9539 0.79%
2024-04-26 0 1.260 1.250 1.260 1.260 1.270 324,000 411,280 1.2694 0.951 0.943 0.951 0.951 0.959 429,260 0.9581 -0.79%
2024-04-25 0 1.270 1.250 1.270 1.250 1.270 74,000 92,860 1.2549 0.959 0.943 0.959 0.943 0.959 98,041 0.9472 0.79%
2024-04-24 0 1.260 1.250 1.260 1.230 1.260 92,000 114,140 1.2407 0.951 0.943 0.951 0.928 0.951 121,889 0.9364 -0.79%
2024-04-23 0 1.270 1.250 1.270 1.230 1.270 136,000 171,080 1.2579 0.959 0.943 0.959 0.928 0.959 180,183 0.9495 -0.78%
2024-04-22 0 1.280 1.260 1.280 1.260 1.280 4,000 5,080 1.2700 0.966 0.951 0.966 0.951 0.966 5,300 0.9586 0.00%
2024-04-19 0 1.280 1.260 1.280 1.250 1.280 40,000 50,480 1.2620 0.966 0.951 0.966 0.943 0.966 52,995 0.9525 0.79%
2024-04-18 0 1.270 1.250 1.270 1.250 1.270 142,000 178,630 1.2580 0.959 0.943 0.959 0.943 0.959 188,133 0.9495 0.00%
2024-04-17 0 1.270 1.250 1.270 1.230 1.270 106,000 132,970 1.2544 0.959 0.943 0.959 0.928 0.959 140,437 0.9468 1.60%
2024-04-16 0 1.250 1.240 1.250 1.230 1.270 170,000 211,830 1.2461 0.943 0.936 0.943 0.928 0.959 225,229 0.9405 -0.79%
2024-04-15 0 1.260 1.250 1.260 1.250 1.270 198,000 250,440 1.2648 0.951 0.943 0.951 0.943 0.959 262,326 0.9547 -0.79%
2024-04-12 0 1.270 1.260 1.270 1.250 1.270 266,000 335,920 1.2629 0.959 0.951 0.959 0.943 0.959 352,417 0.9532 0.00%
2024-04-11 0 1.270 1.260 1.270 1.250 1.270 90,000 113,180 1.2576 0.959 0.951 0.959 0.943 0.959 119,239 0.9492 0.00%
2024-04-10 0 1.270 1.260 1.270 1.260 1.270 126,000 159,940 1.2694 0.959 0.951 0.959 0.951 0.959 166,934 0.9581 0.00%
2024-04-09 0 1.270 1.250 1.270 1.260 1.270 380,000 480,660 1.2649 0.959 0.943 0.959 0.951 0.959 503,453 0.9547 -0.78%
2024-04-08 0 1.280 1.280 1.290 1.280 1.280 224,000 286,720 1.2800 0.966 0.966 0.974 0.966 0.966 296,772 0.9661 0.00%
2024-04-05 0 1.280 1.270 1.280 1.250 1.280 322,000 405,200 1.2584 0.966 0.959 0.966 0.943 0.966 426,610 0.9498 -1.54%
2024-04-03 0 1.300 1.280 1.300 1.280 1.310 834,000 1,084,000 1.2998 0.981 0.966 0.981 0.966 0.989 1,104,947 0.9810 0.00%
2024-04-02 0 1.300 1.280 1.300 1.280 1.300 720,000 935,300 1.2990 0.981 0.966 0.981 0.966 0.981 953,911 0.9805 0.78%
2024-03-28 0 1.290 1.270 1.290 1.270 1.320 490,155 631,039 1.2874 0.974 0.959 0.974 0.959 0.996 649,395 0.9717 0.00%
2024-03-27 0 1.290 1.280 1.290 1.290 1.290 512,000 664,540 1.2979 0.974 0.966 0.974 0.974 0.974 678,337 0.9797 -0.77%
2024-03-26 0 1.300 1.290 1.300 1.290 1.300 430,000 555,740 1.2924 0.981 0.974 0.981 0.974 0.981 569,697 0.9755 0.78%
2024-03-25 0 1.290 1.280 1.290 1.290 1.320 468,000 611,000 1.3056 0.974 0.966 0.974 0.974 0.996 620,042 0.9854 -2.27%
2024-03-22 0 1.320 1.300 1.320 1.310 1.330 420,000 550,560 1.3109 0.996 0.981 0.996 0.989 1.004 556,448 0.9894 -0.75%
2024-03-21 0 1.330 1.300 1.330 1.310 1.330 862,000 1,134,660 1.3163 1.004 0.981 1.004 0.989 1.004 1,142,044 0.9935 0.76%
2024-03-20 0 1.320 1.310 1.320 1.320 1.340 2,682,000 3,549,400 1.3234 0.996 0.989 0.996 0.996 1.011 3,553,320 0.9989 -0.75%
2024-03-19 0 1.330 1.320 1.330 1.330 1.340 658,000 875,700 1.3309 1.004 0.996 1.004 1.004 1.011 871,769 1.0045 0.00%
2024-03-18 0 1.330 1.320 1.330 1.310 1.340 1,142,000 1,515,980 1.3275 1.004 0.996 1.004 0.989 1.011 1,513,009 1.0020 2.31%
2024-03-15 0 1.300 1.290 1.300 1.300 1.310 404,000 526,160 1.3024 0.981 0.974 0.981 0.981 0.989 535,250 0.9830 -0.76%
2024-03-14 0 1.310 1.300 1.310 1.300 1.330 798,000 1,047,540 1.3127 0.989 0.981 0.989 0.981 1.004 1,057,252 0.9908 1.55%
2024-03-13 0 1.290 1.290 1.300 1.270 1.320 1,346,000 1,750,680 1.3007 0.974 0.974 0.981 0.959 0.996 1,783,284 0.9817 3.20%
2024-03-12 0 1.250 1.240 1.250 1.100 1.300 2,232,000 2,670,720 1.1966 0.943 0.936 0.943 0.830 0.981 2,957,125 0.9031 0.81%
2024-03-11 0 1.240 1.220 1.240 1.200 1.240 508,000 624,360 1.2291 0.936 0.921 0.936 0.906 0.936 673,037 0.9277 4.20%
2024-03-08 0 1.190 1.190 1.200 1.190 1.200 172,000 205,840 1.1967 0.898 0.898 0.906 0.898 0.906 227,879 0.9033 0.00%
2024-03-07 0 1.190 1.170 1.190 1.170 1.190 52,000 61,160 1.1762 0.898 0.883 0.898 0.883 0.898 68,894 0.8877 -0.83%
2024-03-06 0 1.200 1.190 1.220 1.170 1.200 90,000 106,280 1.1809 0.906 0.898 0.921 0.883 0.906 119,239 0.8913 1.69%
2024-03-05 0 1.180 1.180 1.220 1.180 1.190 80,000 95,060 1.1883 0.891 0.891 0.921 0.891 0.898 105,990 0.8969 -0.84%
2024-03-04 0 1.190 1.190 1.210 1.180 1.200 109,711 130,644 1.1908 0.898 0.898 0.913 0.891 0.906 145,354 0.8988 -1.65%
2024-03-01 0 1.210 1.190 1.210 1.170 1.210 248,000 293,320 1.1827 0.913 0.898 0.913 0.883 0.913 328,569 0.8927 0.83%
2024-02-29 0 1.200 1.180 1.200 1.170 1.200 126,000 148,680 1.1800 0.906 0.891 0.906 0.883 0.906 166,934 0.8906 1.69%
2024-02-28 0 1.180 1.180 1.190 1.160 1.220 224,000 264,360 1.1802 0.891 0.891 0.898 0.876 0.921 296,772 0.8908 1.72%
2024-02-27 0 1.160 1.150 1.180 1.150 1.180 172,000 200,720 1.1670 0.876 0.868 0.891 0.868 0.891 227,879 0.8808 -1.69%
2024-02-26 0 1.180 1.170 1.190 1.160 1.200 208,000 244,080 1.1735 0.891 0.883 0.898 0.876 0.906 275,574 0.8857 0.85%
2024-02-23 0 1.170 1.160 1.170 1.150 1.170 30,000 35,020 1.1673 0.883 0.876 0.883 0.868 0.883 39,746 0.8811 1.74%
2024-02-22 0 1.150 1.150 1.170 1.150 1.170 134,000 155,560 1.1609 0.868 0.868 0.883 0.868 0.883 177,533 0.8762 0.00%
2024-02-21 0 1.150 1.150 1.160 1.140 1.160 124,000 141,960 1.1448 0.868 0.868 0.876 0.860 0.876 164,285 0.8641 -0.86%
2024-02-20 0 1.160 1.150 1.170 1.140 1.170 112,000 129,800 1.1589 0.876 0.868 0.883 0.860 0.883 148,386 0.8747 0.87%
2024-02-19 0 1.150 1.150 1.160 1.140 1.160 134,000 154,820 1.1554 0.868 0.868 0.876 0.860 0.876 177,533 0.8721 1.77%
2024-02-16 0 1.130 1.140 1.150 1.130 1.150 550,000 627,700 1.1413 0.853 0.860 0.868 0.853 0.868 728,682 0.8614 -0.88%
2024-02-15 0 1.140 1.120 1.150 1.110 1.140 36,000 40,240 1.1178 0.860 0.845 0.868 0.838 0.860 47,696 0.8437 1.79%
2024-02-14 0 1.120 1.120 1.140 1.110 1.120 68,000 76,060 1.1185 0.845 0.845 0.860 0.838 0.845 90,092 0.8443 -1.75%
2024-02-09 0 1.140 1.130 1.140 1.090 1.140 82,000 90,080 1.0985 0.860 0.853 0.860 0.823 0.860 108,640 0.8292 2.70%
2024-02-08 0 1.110 1.100 1.120 1.110 1.120 134,000 149,400 1.1149 0.838 0.830 0.845 0.838 0.845 177,533 0.8415 -1.77%
2024-02-07 0 1.130 1.120 1.140 1.120 1.190 690,000 790,420 1.1455 0.853 0.845 0.860 0.845 0.898 914,165 0.8646 6.60%
2024-02-06 0 1.060 1.060 1.080 1.060 1.080 118,000 125,960 1.0675 0.800 0.800 0.815 0.800 0.815 156,335 0.8057 0.95%
2024-02-05 0 1.050 1.050 1.090 1.040 1.060 1,048,000 1,101,640 1.0512 0.793 0.793 0.823 0.785 0.800 1,388,471 0.7934 0.96%
2024-02-02 0 1.040 1.040 1.060 1.020 1.040 3,044,000 3,144,100 1.0329 0.785 0.785 0.800 0.770 0.785 4,032,925 0.7796 1.96%
2024-02-01 0 1.020 1.020 1.030 1.010 1.020 28,000 28,460 1.0164 0.770 0.770 0.777 0.762 0.770 37,097 0.7672 0.00%
2024-01-31 0 1.020 1.000 1.020 1.000 1.020 62,000 62,980 1.0158 0.770 0.755 0.770 0.755 0.770 82,142 0.7667 0.00%
2024-01-30 0 1.020 1.000 1.030 1.010 1.020 26,000 26,480 1.0185 0.770 0.755 0.777 0.762 0.770 34,447 0.7687 0.00%
2024-01-29 0 1.020 1.020 1.030 1.000 1.020 386,000 390,880 1.0126 0.770 0.770 0.777 0.755 0.770 511,402 0.7643 0.99%
2024-01-26 0 1.010 1.000 1.010 1.000 1.040 124,000 124,940 1.0076 0.762 0.755 0.762 0.755 0.785 164,285 0.7605 0.00%
2024-01-25 0 1.010 1.010 1.020 1.000 1.030 238,000 240,780 1.0117 0.762 0.762 0.770 0.755 0.777 315,321 0.7636 1.00%
2024-01-24 0 1.000 1.000 1.010 0.990 1.020 120,000 121,460 1.0122 0.755 0.755 0.762 0.747 0.770 158,985 0.7640 0.00%
2024-01-23 0 1.000 0.990 1.000 0.990 1.010 90,000 89,900 0.9989 0.755 0.747 0.755 0.747 0.762 119,239 0.7539 0.00%
2024-01-22 0 1.000 0.990 1.000 0.990 1.010 28,000 27,820 0.9936 0.755 0.747 0.755 0.747 0.762 37,097 0.7499 2.04%
2024-01-19 0 0.980 0.980 1.000 0.970 0.980 64,000 62,380 0.9747 0.740 0.740 0.755 0.732 0.740 84,792 0.7357 0.00%
2024-01-18 0 0.980 0.970 0.980 - - 0 0 - 0.740 0.732 0.740 - - 0 - 0.00%
2024-01-17 0 0.980 0.960 0.980 0.950 0.990 154,000 149,820 0.9729 0.740 0.725 0.740 0.717 0.747 204,031 0.7343 -1.01%
2024-01-16 0 0.990 0.970 0.990 0.970 0.990 388,000 380,480 0.9806 0.747 0.732 0.747 0.732 0.747 514,052 0.7402 0.00%
2024-01-15 0 0.990 0.980 0.990 0.980 1.020 648,000 644,280 0.9943 0.747 0.740 0.747 0.740 0.770 858,520 0.7505 -4.81%
2024-01-12 0 1.040 1.010 1.040 1.000 1.040 90,000 91,060 1.0118 0.785 0.762 0.785 0.755 0.785 119,239 0.7637 2.97%
2024-01-11 0 1.010 1.000 1.020 1.010 1.050 122,000 124,180 1.0179 0.762 0.755 0.770 0.762 0.793 161,635 0.7683 -2.88%
2024-01-10 0 1.040 1.000 1.050 0.990 1.040 230,000 230,060 1.0003 0.785 0.755 0.793 0.747 0.785 304,722 0.7550 1.96%
2024-01-09 0 1.020 0.980 1.020 0.980 1.020 840,000 840,880 1.0010 0.770 0.740 0.770 0.740 0.770 1,112,897 0.7556 0.99%
2024-01-08 0 1.010 0.990 1.010 1.000 1.030 228,000 229,700 1.0075 0.762 0.747 0.762 0.755 0.777 302,072 0.7604 -1.94%
2024-01-05 0 1.030 1.010 1.040 1.010 1.030 72,000 73,240 1.0172 0.777 0.762 0.785 0.762 0.777 95,391 0.7678 -1.90%
2024-01-04 0 1.050 1.020 1.050 1.000 1.060 282,000 288,620 1.0235 0.793 0.770 0.793 0.755 0.800 373,615 0.7725 0.00%
2024-01-03 0 1.050 1.050 1.080 1.050 1.070 58,000 61,260 1.0562 0.793 0.793 0.815 0.793 0.808 76,843 0.7972 -1.87%
2024-01-02 0 1.070 1.060 1.090 - - 0 0 - 0.808 0.800 0.823 - - 0 - 0.00%
2023-12-29 0 1.070 1.060 1.070 1.050 1.070 86,000 91,780 1.0672 0.808 0.800 0.808 0.793 0.808 113,939 0.8055 1.90%
2023-12-28 0 1.050 1.050 1.080 1.050 1.090 164,000 174,860 1.0662 0.793 0.793 0.815 0.793 0.823 217,280 0.8048 0.00%
2023-12-27 0 1.050 1.030 1.050 1.050 1.090 296,000 316,220 1.0683 0.793 0.777 0.793 0.793 0.823 392,164 0.8063 -4.55%
2023-12-22 0 1.100 1.080 1.100 1.070 1.150 130,000 142,880 1.0991 0.830 0.815 0.830 0.808 0.868 172,234 0.8296 0.00%
2023-12-21 0 1.100 1.060 1.100 1.100 1.110 20,000 22,040 1.1020 0.830 0.800 0.830 0.830 0.838 26,498 0.8318 -1.79%
2023-12-20 0 1.120 1.080 1.110 1.090 1.120 120,000 131,880 1.0990 0.845 0.815 0.838 0.823 0.845 158,985 0.8295 -0.88%
2023-12-19 0 1.130 1.120 1.130 1.130 1.170 192,000 218,940 1.1403 0.853 0.845 0.853 0.853 0.883 254,376 0.8607 -4.24%
2023-12-18 0 1.180 1.160 1.170 1.150 1.190 422,000 498,080 1.1803 0.891 0.876 0.883 0.868 0.898 559,098 0.8909 0.00%
2023-12-15 0 1.180 1.130 1.170 1.140 1.220 532,000 630,540 1.1852 0.891 0.853 0.883 0.860 0.921 704,834 0.8946 -0.84%
2023-12-14 0 1.190 1.170 1.190 1.170 1.200 540,000 638,940 1.1832 0.898 0.883 0.898 0.883 0.906 715,433 0.8931 0.85%
2023-12-13 0 1.180 1.160 1.180 1.110 1.180 464,000 530,220 1.1427 0.891 0.876 0.891 0.838 0.891 614,743 0.8625 4.42%
2023-12-12 0 1.130 1.100 1.130 1.070 1.150 628,000 698,760 1.1127 0.853 0.830 0.853 0.808 0.868 832,023 0.8398 -1.74%
2023-12-11 0 1.150 1.130 1.150 1.090 1.180 544,000 621,440 1.1424 0.868 0.853 0.868 0.823 0.891 720,733 0.8622 -4.17%
2023-12-08 0 1.200 1.170 1.200 1.170 1.200 428,000 506,300 1.1829 0.906 0.883 0.906 0.883 0.906 567,047 0.8929 1.69%
2023-12-07 0 1.180 1.180 1.190 1.130 1.200 554,000 642,980 1.1606 0.891 0.891 0.898 0.853 0.906 733,982 0.8760 0.00%
2023-12-06 0 1.180 1.170 1.180 1.130 1.190 708,000 829,420 1.1715 0.891 0.883 0.891 0.853 0.898 938,013 0.8842 4.42%
2023-12-05 0 1.130 1.130 1.140 1.020 1.180 1,928,000 2,177,800 1.1296 0.853 0.853 0.860 0.770 0.891 2,554,363 0.8526 11.88%
2023-12-04 0 1.010 1.010 1.020 0.950 1.070 13,682,000 13,445,220 0.9827 0.762 0.762 0.770 0.717 0.808 18,126,965 0.7417 5.21%
2023-12-01 0 0.960 0.950 0.980 0.940 0.970 3,030,000 2,890,140 0.9538 0.725 0.717 0.740 0.709 0.732 4,014,377 0.7199 0.00%
2023-11-30 0 0.960 0.950 0.960 0.950 0.990 2,646,000 2,543,720 0.9613 0.725 0.717 0.725 0.717 0.747 3,505,624 0.7256 -1.03%
2023-11-29 0 0.970 0.960 0.980 0.950 1.000 2,378,000 2,269,200 0.9542 0.732 0.725 0.740 0.717 0.755 3,150,557 0.7203 -1.02%
2023-11-28 0 0.980 0.980 1.010 0.920 1.010 2,518,000 2,396,760 0.9519 0.740 0.740 0.762 0.694 0.762 3,336,040 0.7184 3.16%
2023-11-27 0 0.950 0.950 0.980 0.940 0.990 2,294,000 2,211,040 0.9638 0.717 0.717 0.740 0.709 0.747 3,039,267 0.7275 -3.06%
2023-11-24 0 0.980 0.980 1.000 0.970 1.040 1,824,000 1,813,880 0.9945 0.740 0.740 0.755 0.732 0.785 2,416,575 0.7506 3.16%
2023-11-23 0 0.950 0.950 0.970 0.950 1.040 1,798,000 1,770,840 0.9849 0.717 0.717 0.732 0.717 0.785 2,382,129 0.7434 -5.00%
2023-11-22 0 1.000 0.980 1.020 0.980 1.080 2,412,000 2,419,140 1.0030 0.755 0.740 0.770 0.740 0.815 3,195,603 0.7570 -4.76%
2023-11-21 0 1.050 1.020 1.040 1.010 1.100 1,872,000 1,949,100 1.0412 0.793 0.770 0.785 0.762 0.830 2,480,169 0.7859 -2.78%
2023-11-20 0 1.080 1.070 1.080 1.070 1.190 576,000 638,760 1.1090 0.815 0.808 0.815 0.808 0.898 763,129 0.8370 -9.24%
2023-11-17 0 1.190 1.190 1.200 1.130 1.330 1,522,000 1,822,380 1.1974 0.898 0.898 0.906 0.853 1.004 2,016,463 0.9038 -11.19%
2023-11-16 0 1.340 1.320 1.340 - - 0 0 - 1.011 0.996 1.011 - - 0 - -1.47%
2023-11-15 0 1.360 1.330 1.360 1.310 1.360 102,000 134,780 1.3214 1.027 1.004 1.027 0.989 1.027 135,137 0.9974 0.00%
2023-11-14 0 1.360 1.320 1.360 - - 0 0 - 1.027 0.996 1.027 - - 0 - 0.00%
2023-11-13 0 1.360 1.330 1.360 1.350 1.370 44,000 59,740 1.3577 1.027 1.004 1.027 1.019 1.034 58,295 1.0248 0.00%
2023-11-10 0 1.360 1.340 1.370 1.360 1.370 6,000 8,180 1.3633 1.027 1.011 1.034 1.027 1.034 7,949 1.0290 0.00%
2023-11-09 0 1.360 1.340 1.370 1.320 1.370 406,000 550,640 1.3563 1.027 1.011 1.034 0.996 1.034 537,900 1.0237 0.00%
2023-11-08 0 1.360 1.310 1.360 - - 0 0 - 1.027 0.989 1.027 - - 0 - 0.00%
2023-11-07 0 1.360 1.310 1.360 1.340 1.360 28,000 38,160 1.3629 1.027 0.989 1.027 1.011 1.027 37,097 1.0287 -0.73%
2023-11-06 0 1.370 1.340 1.370 1.330 1.370 132,000 179,760 1.3618 1.034 1.011 1.034 1.004 1.034 174,884 1.0279 1.48%
2023-11-03 0 1.350 1.310 1.350 1.290 1.350 124,000 163,700 1.3202 1.019 0.989 1.019 0.974 1.019 164,285 0.9964 6.30%
2023-11-02 0 1.270 1.260 1.320 1.240 1.360 2,748,000 3,575,480 1.3011 0.959 0.951 0.996 0.936 1.027 3,640,762 0.9821 -7.97%
2023-11-01 0 1.380 1.350 1.380 1.370 1.380 2,654,000 3,637,520 1.3706 1.042 1.019 1.042 1.034 1.042 3,516,223 1.0345 0.73%
2023-10-31 0 1.370 1.340 1.370 1.340 1.380 2,152,000 2,929,840 1.3614 1.034 1.011 1.034 1.011 1.042 2,851,135 1.0276 -0.72%
2023-10-30 0 1.380 1.330 1.380 1.330 1.380 2,144,000 2,916,120 1.3601 1.042 1.004 1.042 1.004 1.042 2,840,536 1.0266 0.73%
2023-10-27 0 1.370 1.330 1.370 1.310 1.370 2,118,000 2,885,960 1.3626 1.034 1.004 1.034 0.989 1.034 2,806,089 1.0285 -0.72%
2023-10-26 0 1.380 1.350 1.380 1.350 1.390 2,378,000 3,262,100 1.3718 1.042 1.019 1.042 1.019 1.049 3,150,557 1.0354 0.00%
2023-10-25 0 1.380 1.350 1.380 1.320 1.400 2,498,000 3,415,170 1.3672 1.042 1.019 1.042 0.996 1.057 3,309,542 1.0319 2.22%
2023-10-24 0 1.350 1.320 1.340 1.270 1.370 152,000 203,280 1.3374 1.019 0.996 1.011 0.959 1.034 201,381 1.0094 3.85%
2023-10-20 0 1.300 1.300 1.340 1.290 1.400 2,626,000 3,515,440 1.3387 0.981 0.981 1.011 0.974 1.057 3,479,127 1.0104 -7.80%
2023-10-19 0 1.410 1.400 1.410 1.240 1.440 3,066,000 3,931,000 1.2821 1.064 1.057 1.064 0.936 1.087 4,062,072 0.9677 5.22%
2023-10-18 0 1.340 1.300 1.340 1.290 1.360 2,414,000 3,241,100 1.3426 1.011 0.981 1.011 0.974 1.027 3,198,253 1.0134 -2.19%
2023-10-17 0 1.370 1.330 1.370 1.340 1.390 2,352,000 3,206,720 1.3634 1.034 1.004 1.034 1.011 1.049 3,116,110 1.0291 -2.84%
2023-10-16 0 1.410 1.390 1.410 1.370 1.420 2,318,000 3,227,400 1.3923 1.064 1.049 1.064 1.034 1.072 3,071,064 1.0509 -0.70%
2023-10-13 0 1.420 1.390 1.420 1.370 1.430 2,568,000 3,606,020 1.4042 1.072 1.049 1.072 1.034 1.079 3,402,284 1.0599 1.43%
2023-10-12 0 1.400 1.370 1.400 1.310 1.400 2,410,000 3,273,740 1.3584 1.057 1.034 1.057 0.989 1.057 3,192,953 1.0253 3.70%
2023-10-11 0 1.350 1.290 1.350 1.240 1.400 1,646,000 2,234,588 1.3576 1.019 0.974 1.019 0.936 1.057 2,180,747 1.0247 -0.74%
2023-10-10 0 1.360 1.330 1.360 1.260 1.430 406,000 538,160 1.3255 1.027 1.004 1.027 0.951 1.079 537,900 1.0005 -6.85%
2023-10-09 0 1.460 1.410 1.460 1.350 1.460 1,188,000 1,686,500 1.4196 1.102 1.064 1.102 1.019 1.102 1,573,954 1.0715 6.57%
2023-10-06 0 1.370 1.350 1.370 1.280 1.380 1,314,000 1,789,080 1.3616 1.034 1.019 1.034 0.966 1.042 1,740,888 1.0277 4.58%
2023-10-05 0 1.310 1.300 1.310 1.240 1.340 1,586,000 2,047,780 1.2912 0.989 0.981 0.989 0.936 1.011 2,101,255 0.9746 6.50%
2023-10-04 0 1.230 1.220 1.230 1.120 1.260 2,540,000 3,059,040 1.2043 0.928 0.921 0.928 0.845 0.951 3,365,187 0.9090 8.85%
2023-10-03 0 1.130 1.110 1.130 0.950 1.140 1,526,000 1,649,180 1.0807 0.853 0.838 0.853 0.717 0.860 2,021,762 0.8157 20.21%
2023-09-29 0 0.940 0.920 0.940 0.920 0.970 2,394,000 2,220,820 0.9277 0.709 0.694 0.709 0.694 0.732 3,171,755 0.7002 -3.09%
2023-09-28 0 0.970 0.970 0.980 0.930 1.070 2,298,000 2,219,880 0.9660 0.732 0.732 0.740 0.702 0.808 3,044,567 0.7291 -8.49%
2023-09-27 0 1.060 1.020 1.070 1.000 1.060 2,658,000 2,688,320 1.0114 0.800 0.770 0.808 0.755 0.800 3,521,523 0.7634 3.92%
2023-09-26 0 1.020 1.000 1.020 0.990 1.100 2,118,000 2,153,640 1.0168 0.770 0.755 0.770 0.747 0.830 2,806,089 0.7675 -4.67%
2023-09-25 0 1.070 1.030 1.070 1.010 1.250 1,406,000 1,574,840 1.1201 0.808 0.777 0.808 0.762 0.943 1,862,777 0.8454 -8.55%
2023-09-22 0 1.170 1.160 1.180 1.110 1.270 2,162,000 2,549,900 1.1794 0.883 0.876 0.891 0.838 0.959 2,864,384 0.8902 -9.30%
2023-09-21 0 1.290 1.270 1.320 1.240 1.430 1,090,000 1,412,020 1.2954 0.974 0.959 0.996 0.936 1.079 1,444,116 0.9778 -12.24%
2023-09-20 0 1.470 1.430 1.490 1.430 1.490 256,000 375,280 1.4659 1.110 1.079 1.125 1.079 1.125 339,168 1.1065 -1.34%
2023-09-19 0 1.490 1.450 1.490 1.440 1.490 220,000 324,800 1.4764 1.125 1.094 1.125 1.087 1.125 291,473 1.1143 0.68%
2023-09-18 0 1.480 1.450 1.480 1.460 1.480 252,000 370,460 1.4701 1.117 1.094 1.117 1.102 1.117 333,869 1.1096 0.00%
2023-09-15 0 1.480 1.460 1.480 1.480 1.480 202,000 298,960 1.4800 1.117 1.102 1.117 1.117 1.117 267,625 1.1171 0.00%
2023-09-14 0 1.480 1.460 1.480 1.480 1.490 250,000 370,800 1.4832 1.117 1.102 1.117 1.117 1.125 331,219 1.1195 2.07%
2023-09-13 0 1.450 1.450 1.470 1.450 1.490 212,000 312,640 1.4747 1.094 1.094 1.110 1.094 1.125 280,874 1.1131 -2.68%
2023-09-12 0 1.490 1.450 1.490 1.490 1.500 204,200 305,078 1.4940 1.125 1.094 1.125 1.125 1.132 270,540 1.1277 -1.32%
2023-09-11 0 1.510 1.470 1.510 1.460 1.520 246,000 365,000 1.4837 1.140 1.110 1.140 1.102 1.147 325,920 1.1199 3.42%
2023-09-07 0 1.460 1.440 1.460 1.450 1.470 266,000 389,100 1.4628 1.102 1.087 1.102 1.094 1.110 352,417 1.1041 -0.68%
2023-09-06 0 1.470 1.420 1.470 1.420 1.470 236,000 342,820 1.4526 1.110 1.072 1.110 1.072 1.110 312,671 1.0964 1.38%
2023-09-05 0 1.450 1.420 1.450 1.420 1.500 118,000 172,640 1.4631 1.094 1.072 1.094 1.072 1.132 156,335 1.1043 -4.61%
2023-09-04 0 1.520 1.400 1.520 1.500 1.520 204,000 309,580 1.5175 1.147 1.057 1.147 1.132 1.147 270,275 1.1454 0.00%
2023-08-31 0 1.520 1.510 1.520 1.520 1.530 208,000 317,080 1.5244 1.147 1.140 1.147 1.147 1.155 275,574 1.1506 -0.65%
2023-08-30 0 1.530 1.480 1.530 1.480 1.540 324,000 487,800 1.5056 1.155 1.117 1.155 1.117 1.162 429,260 1.1364 2.68%
2023-08-29 0 1.490 1.490 1.510 1.460 1.530 324,000 487,680 1.5052 1.125 1.125 1.140 1.102 1.155 429,260 1.1361 -0.67%
2023-08-28 0 1.500 1.480 1.500 1.480 1.500 408,000 609,520 1.4939 1.132 1.117 1.132 1.117 1.132 540,550 1.1276 1.35%
2023-08-25 0 1.480 1.460 1.480 1.430 1.500 230,000 339,040 1.4741 1.117 1.102 1.117 1.079 1.132 304,722 1.1126 0.68%
2023-08-24 0 1.470 1.450 1.470 1.430 1.480 296,000 435,040 1.4697 1.110 1.094 1.110 1.079 1.117 392,164 1.1093 2.80%
2023-08-23 0 1.450 1.430 1.470 1.360 1.480 356,000 520,100 1.4610 1.079 1.064 1.094 1.012 1.102 478,253 1.0875 -0.68%
2023-08-22 0 1.460 1.430 1.440 1.400 1.500 272,000 398,260 1.4642 1.087 1.064 1.072 1.042 1.117 365,407 1.0899 -0.68%
2023-08-21 0 1.470 1.460 1.470 1.440 1.480 448,000 656,060 1.4644 1.094 1.087 1.094 1.072 1.102 601,846 1.0901 2.08%
2023-08-18 0 1.440 1.410 1.440 1.360 1.450 528,000 743,660 1.4084 1.072 1.050 1.072 1.012 1.079 709,319 1.0484 1.41%
2023-08-17 0 1.420 1.400 1.420 1.380 1.420 492,000 686,120 1.3946 1.057 1.042 1.057 1.027 1.057 660,956 1.0381 4.41%
2023-08-16 0 1.360 1.330 1.360 1.310 1.360 568,000 758,480 1.3354 1.012 0.990 1.012 0.975 1.012 763,055 0.9940 3.03%
2023-08-15 0 1.320 1.260 1.330 1.200 1.330 393,826 488,094 1.2394 0.983 0.938 0.990 0.893 0.990 529,068 0.9226 5.60%
2023-08-14 0 1.250 1.230 1.250 1.230 1.340 854,000 1,073,860 1.2574 0.930 0.916 0.930 0.916 0.997 1,147,269 0.9360 -6.02%
2023-08-11 0 1.330 1.310 1.330 1.310 1.330 106,000 139,120 1.3125 0.990 0.975 0.990 0.975 0.990 142,401 0.9770 0.00%
2023-08-10 0 1.330 1.310 1.340 1.310 1.340 42,000 55,880 1.3305 0.990 0.975 0.997 0.975 0.997 56,423 0.9904 1.53%
2023-08-09 0 1.310 1.310 1.320 1.290 1.340 38,000 49,780 1.3100 0.975 0.975 0.983 0.960 0.997 51,049 0.9751 1.55%
2023-08-08 0 1.290 1.290 1.330 1.290 1.340 56,000 73,700 1.3161 0.960 0.960 0.990 0.960 0.997 75,231 0.9797 0.00%
2023-08-07 0 1.290 1.280 1.310 1.280 1.320 42,000 54,300 1.2929 0.960 0.953 0.975 0.953 0.983 56,423 0.9624 -1.53%
2023-08-04 0 1.310 1.310 1.340 1.280 1.340 78,000 101,140 1.2967 0.975 0.975 0.997 0.953 0.997 104,786 0.9652 0.00%
2023-08-03 0 1.310 1.310 1.320 1.300 1.340 24,000 31,420 1.3092 0.975 0.975 0.983 0.968 0.997 32,242 0.9745 0.77%
2023-08-02 0 1.300 1.300 1.320 1.300 1.320 54,000 70,740 1.3100 0.968 0.968 0.983 0.968 0.983 72,544 0.9751 -1.52%
2023-08-01 0 1.320 1.310 1.340 1.320 1.360 832,000 1,113,580 1.3384 0.983 0.975 0.997 0.983 1.012 1,117,714 0.9963 1.54%
2023-07-31 0 1.300 1.270 1.290 1.260 1.320 176,000 226,320 1.2859 0.968 0.945 0.960 0.938 0.983 236,440 0.9572 0.78%
2023-07-28 0 1.290 1.280 1.290 1.280 1.330 658,000 852,980 1.2963 0.960 0.953 0.960 0.953 0.990 883,962 0.9650 -1.53%
2023-07-27 0 1.310 1.290 1.300 1.290 1.310 74,000 96,900 1.3095 0.975 0.960 0.968 0.960 0.975 99,412 0.9747 0.77%
2023-07-26 0 1.300 1.300 1.310 1.290 1.330 184,000 239,100 1.2995 0.968 0.968 0.975 0.960 0.990 247,187 0.9673 0.78%
2023-07-25 0 1.290 1.290 1.310 1.280 1.320 82,000 105,380 1.2851 0.960 0.960 0.975 0.953 0.983 110,159 0.9566 0.78%
2023-07-24 0 1.280 1.270 1.280 1.280 1.310 150,000 194,520 1.2968 0.953 0.945 0.953 0.953 0.975 201,511 0.9653 -1.54%
2023-07-21 0 1.300 1.290 1.310 - - 0 0 - 0.968 0.960 0.975 - - 0 - 0.00%
2023-07-20 0 1.300 1.290 1.300 1.300 1.340 48,000 62,640 1.3050 0.968 0.960 0.968 0.968 0.997 64,484 0.9714 -1.52%
2023-07-19 0 1.320 1.260 1.320 1.260 1.330 6,000 7,700 1.2833 0.983 0.938 0.983 0.938 0.990 8,060 0.9553 -1.49%
2023-07-18 0 1.340 1.310 1.340 1.300 1.340 22,000 29,160 1.3255 0.997 0.975 0.997 0.968 0.997 29,555 0.9866 1.52%
2023-07-14 0 1.320 1.280 1.310 1.300 1.320 76,000 99,040 1.3032 0.983 0.953 0.975 0.968 0.983 102,099 0.9700 1.54%
2023-07-13 0 1.300 1.290 1.300 1.290 1.310 200,000 258,720 1.2936 0.968 0.960 0.968 0.960 0.975 268,681 0.9629 0.78%
2023-07-12 0 1.290 1.280 1.290 1.270 1.310 126,000 162,000 1.2857 0.960 0.953 0.960 0.945 0.975 169,269 0.9571 0.78%
2023-07-11 0 1.280 1.280 1.290 1.280 1.290 26,000 33,300 1.2808 0.953 0.953 0.960 0.953 0.960 34,929 0.9534 -0.78%
2023-07-10 0 1.290 1.280 1.290 1.240 1.290 40,000 51,160 1.2790 0.960 0.953 0.960 0.923 0.960 53,736 0.9521 2.38%
2023-07-07 0 1.260 1.250 1.260 1.200 1.300 416,000 527,940 1.2691 0.938 0.930 0.938 0.893 0.968 558,857 0.9447 0.80%
2023-07-06 0 1.250 1.240 1.250 1.100 1.270 5,368,000 6,268,880 1.1678 0.930 0.923 0.930 0.819 0.945 7,211,406 0.8693 -3.85%
2023-07-05 0 1.300 1.260 1.290 1.250 1.440 994,000 1,309,560 1.3175 0.968 0.938 0.960 0.930 1.072 1,335,346 0.9807 -7.14%
2023-07-04 0 1.400 1.370 1.400 1.350 1.550 802,000 1,151,200 1.4354 1.042 1.020 1.042 1.005 1.154 1,077,412 1.0685 -8.50%
2023-07-03 0 1.530 1.520 1.530 1.510 1.600 316,000 491,920 1.5567 1.139 1.131 1.139 1.124 1.191 424,516 1.1588 -3.77%
2023-06-30 0 1.590 1.560 1.590 1.560 1.600 212,000 337,760 1.5932 1.184 1.161 1.184 1.161 1.191 284,802 1.1859 0.00%
2023-06-29 0 1.590 1.560 1.590 1.570 1.600 192,000 306,620 1.5970 1.184 1.161 1.184 1.169 1.191 257,934 1.1888 -0.62%
2023-06-28 0 1.600 1.590 1.600 1.540 1.600 858,000 1,366,560 1.5927 1.191 1.184 1.191 1.146 1.191 1,152,643 1.1856 1.27%
2023-06-27 0 1.580 1.550 1.580 1.530 1.590 722,000 1,131,640 1.5674 1.176 1.154 1.176 1.139 1.184 969,940 1.1667 0.00%
2023-06-26 0 1.580 1.570 1.580 1.540 1.580 770,000 1,198,940 1.5571 1.176 1.169 1.176 1.146 1.176 1,034,423 1.1590 1.94%
2023-06-23 0 1.550 1.520 1.550 1.500 1.570 212,000 327,300 1.5439 1.154 1.131 1.154 1.117 1.169 284,802 1.1492 0.00%
2023-06-21 0 1.550 1.520 1.550 1.530 1.590 616,000 951,700 1.5450 1.154 1.131 1.154 1.139 1.184 827,538 1.1500 -1.90%
2023-06-20 0 1.580 1.570 1.580 1.490 1.590 744,000 1,160,800 1.5602 1.176 1.169 1.176 1.109 1.184 999,494 1.1614 0.64%
2023-06-19 0 1.570 1.550 1.570 1.490 1.580 856,000 1,312,460 1.5332 1.169 1.154 1.169 1.109 1.176 1,149,956 1.1413 4.67%
2023-06-16 0 1.500 1.490 1.500 1.470 1.540 1,348,000 2,023,380 1.5010 1.117 1.109 1.117 1.094 1.146 1,810,912 1.1173 2.74%
2023-06-15 0 1.460 1.450 1.470 1.440 1.490 842,000 1,238,640 1.4711 1.087 1.079 1.094 1.072 1.109 1,131,148 1.0950 -1.35%
2023-06-14 0 1.480 1.450 1.480 1.350 1.490 1,198,000 1,722,120 1.4375 1.102 1.079 1.102 1.005 1.109 1,609,401 1.0700 9.63%
2023-06-13 0 1.350 1.330 1.350 1.300 1.360 534,000 722,120 1.3523 1.005 0.990 1.005 0.968 1.012 717,379 1.0066 3.85%
2023-06-12 0 1.300 1.260 1.300 1.260 1.300 22,000 28,500 1.2955 0.968 0.938 0.968 0.938 0.968 29,555 0.9643 0.00%
2023-06-09 0 1.300 1.280 1.300 1.290 1.360 232,000 304,980 1.3146 0.968 0.953 0.968 0.960 1.012 311,670 0.9785 -2.99%
2023-06-08 0 1.340 1.330 1.340 1.310 1.360 2,780,000 3,697,160 1.3299 0.997 0.990 0.997 0.975 1.012 3,734,670 0.9900 2.06%
2023-06-07 0 1.420 1.390 1.420 1.380 1.470 202,000 284,000 1.4059 0.977 0.957 0.977 0.950 1.012 293,483 0.9677 -2.07%
2023-06-06 0 1.450 1.440 1.460 1.330 1.460 764,000 1,073,680 1.4053 0.998 0.991 1.005 0.915 1.005 1,110,004 0.9673 7.41%
2023-06-05 0 1.350 1.320 1.370 1.300 1.570 41,678,000 51,427,712 1.2339 0.929 0.909 0.943 0.895 1.081 60,553,320 0.8493 1.50%
2023-06-02 0 1.330 1.320 1.330 1.300 1.340 120,000 158,500 1.3208 0.915 0.909 0.915 0.895 0.922 174,346 0.9091 0.00%
2023-06-01 0 1.330 1.310 1.340 1.310 1.330 20,000 26,340 1.3170 0.915 0.902 0.922 0.902 0.915 29,058 0.9065 0.76%
2023-05-31 0 1.320 1.300 1.320 1.250 1.320 512,374 657,287 1.2828 0.909 0.895 0.909 0.860 0.909 744,420 0.8830 1.54%
2023-05-30 0 1.300 1.250 1.300 1.230 1.300 342,000 430,900 1.2599 0.895 0.860 0.895 0.847 0.895 496,886 0.8672 1.56%
2023-05-29 0 1.280 1.250 1.280 1.220 1.340 424,000 530,340 1.2508 0.881 0.860 0.881 0.840 0.922 616,023 0.8609 -1.54%
2023-05-25 0 1.300 1.260 1.300 1.260 1.320 377,475 483,314 1.2804 0.895 0.867 0.895 0.867 0.909 548,428 0.8813 0.78%
2023-05-24 0 1.290 1.290 1.320 1.290 1.320 362,000 470,660 1.3002 0.888 0.888 0.909 0.888 0.909 525,944 0.8949 -2.27%
2023-05-23 0 1.320 1.290 1.320 1.290 1.360 658,000 855,860 1.3007 0.909 0.888 0.909 0.888 0.936 955,998 0.8953 -0.75%
2023-05-22 0 1.330 1.300 1.330 1.300 1.380 266,000 347,540 1.3065 0.915 0.895 0.915 0.895 0.950 386,467 0.8993 1.53%
2023-05-19 0 1.310 1.300 1.310 1.300 1.340 92,000 120,160 1.3061 0.902 0.895 0.902 0.895 0.922 133,665 0.8990 -1.50%
2023-05-18 0 1.330 1.300 1.330 1.300 1.340 800,000 1,045,840 1.3073 0.915 0.895 0.915 0.895 0.922 1,162,308 0.8998 -2.21%
2023-05-17 0 1.360 1.340 1.360 1.350 1.360 22,000 29,720 1.3509 0.936 0.922 0.936 0.929 0.936 31,963 0.9298 -0.73%
2023-05-16 0 1.370 1.340 1.370 1.340 1.370 18,000 24,560 1.3644 0.943 0.922 0.943 0.922 0.943 26,152 0.9391 0.00%
2023-05-15 0 1.370 1.350 1.370 1.340 1.380 196,000 264,700 1.3505 0.943 0.929 0.943 0.922 0.950 284,765 0.9295 -0.72%
2023-05-12 0 1.380 1.350 1.380 1.350 1.390 106,000 144,260 1.3609 0.950 0.929 0.950 0.929 0.957 154,006 0.9367 -0.72%
2023-05-11 0 1.390 1.350 1.400 1.360 1.410 342,000 466,040 1.3627 0.957 0.929 0.964 0.936 0.970 496,886 0.9379 -2.11%
2023-05-10 0 1.420 1.360 1.420 1.360 1.420 204,000 278,780 1.3666 0.977 0.936 0.977 0.936 0.977 296,388 0.9406 1.43%
2023-05-09 0 1.400 1.380 1.400 1.370 1.470 432,000 595,320 1.3781 0.964 0.950 0.964 0.943 1.012 627,646 0.9485 -1.41%
2023-05-08 0 1.420 1.390 1.420 1.390 1.420 174,000 243,880 1.4016 0.977 0.957 0.977 0.957 0.977 252,802 0.9647 -2.07%
2023-05-05 0 1.450 1.400 1.450 1.400 1.450 174,000 244,360 1.4044 0.998 0.964 0.998 0.964 0.998 252,802 0.9666 0.00%
2023-05-04 0 1.450 1.440 1.450 1.400 1.450 312,000 438,000 1.4038 0.998 0.991 0.998 0.964 0.998 453,300 0.9662 0.00%
2023-05-03 0 1.450 1.400 1.450 1.450 1.450 2,000 2,900 1.4500 0.998 0.964 0.998 0.998 0.998 2,906 0.9980 -0.68%
2023-05-02 0 1.460 1.440 1.460 1.400 1.460 98,000 140,540 1.4341 1.005 0.991 1.005 0.964 1.005 142,383 0.9871 0.00%
2023-04-28 0 1.460 1.410 1.460 1.450 1.460 8,000 11,580 1.4475 1.005 0.970 1.005 0.998 1.005 11,623 0.9963 1.39%
2023-04-27 0 1.440 1.380 1.440 1.420 1.440 64,000 91,160 1.4244 0.991 0.950 0.991 0.977 0.991 92,985 0.9804 1.41%
2023-04-26 0 1.420 1.420 1.430 1.390 1.430 145,475 205,719 1.4141 0.977 0.977 0.984 0.957 0.984 211,358 0.9733 1.43%
2023-04-25 0 1.400 1.360 1.400 1.370 1.400 38,000 52,880 1.3916 0.964 0.936 0.964 0.943 0.964 55,210 0.9578 -0.71%
2023-04-24 0 1.410 1.370 1.410 1.370 1.440 188,000 260,760 1.3870 0.970 0.943 0.970 0.943 0.991 273,142 0.9547 -2.08%
2023-04-21 0 1.440 1.390 1.440 1.400 1.440 134,000 188,820 1.4091 0.991 0.957 0.991 0.964 0.991 194,687 0.9699 1.41%
2023-04-20 0 1.420 1.420 1.450 1.410 1.490 282,000 403,140 1.4296 0.977 0.977 0.998 0.970 1.026 409,713 0.9840 -4.05%
2023-04-19 0 1.480 1.450 1.480 1.400 1.490 416,000 599,500 1.4411 1.019 0.998 1.019 0.964 1.026 604,400 0.9919 -0.67%
2023-04-18 0 1.490 1.450 1.490 1.450 1.510 92,000 135,660 1.4746 1.026 0.998 1.026 0.998 1.039 133,665 1.0149 0.68%
2023-04-17 0 1.480 1.460 1.480 1.440 1.490 18,000 26,420 1.4678 1.019 1.005 1.019 0.991 1.026 26,152 1.0103 1.37%
2023-04-14 0 1.460 1.450 1.490 1.460 1.520 46,000 67,780 1.4735 1.005 0.998 1.026 1.005 1.046 66,833 1.0142 -2.01%
2023-04-13 0 1.490 1.470 1.490 1.440 1.520 230,000 343,000 1.4913 1.026 1.012 1.026 0.991 1.046 334,163 1.0264 2.76%
2023-04-12 0 1.450 1.420 1.450 1.320 1.490 422,000 589,800 1.3976 0.998 0.977 0.998 0.909 1.026 613,117 0.9620 0.00%
2023-04-11 0 1.450 1.430 1.450 1.430 1.470 264,000 381,080 1.4435 0.998 0.984 0.998 0.984 1.012 383,562 0.9935 -2.03%
2023-04-06 0 1.480 1.470 1.480 1.460 1.500 72,000 106,760 1.4828 1.019 1.012 1.019 1.005 1.032 104,608 1.0206 -1.33%
2023-04-04 0 1.500 1.480 1.490 1.470 1.540 194,000 287,140 1.4801 1.032 1.019 1.026 1.012 1.060 281,860 1.0187 -0.66%
2023-04-03 0 1.510 1.490 1.510 1.480 1.520 228,000 341,120 1.4961 1.039 1.026 1.039 1.019 1.046 331,258 1.0298 0.00%
2023-03-31 0 1.510 1.490 1.510 1.470 1.570 218,000 325,520 1.4932 1.039 1.026 1.039 1.012 1.081 316,729 1.0278 -1.31%
2023-03-30 0 1.530 1.520 1.530 1.520 1.550 56,000 85,940 1.5346 1.053 1.046 1.053 1.046 1.067 81,362 1.0563 0.66%
2023-03-29 0 1.520 1.500 1.520 1.490 1.560 168,000 254,220 1.5132 1.046 1.032 1.046 1.026 1.074 244,085 1.0415 0.66%
2023-03-28 0 1.510 1.500 1.510 1.490 1.590 838,000 1,273,420 1.5196 1.039 1.032 1.039 1.026 1.094 1,217,517 1.0459 -4.43%
2023-03-27 0 1.580 1.570 1.580 1.560 1.640 664,000 1,062,480 1.6001 1.087 1.081 1.087 1.074 1.129 964,715 1.1013 0.00%
2023-03-24 0 1.580 1.550 1.590 1.500 1.600 1,720,000 2,694,940 1.5668 1.087 1.067 1.094 1.032 1.101 2,498,961 1.0784 1.28%
2023-03-23 0 1.560 1.540 1.560 1.420 1.560 3,180,000 4,830,960 1.5192 1.074 1.060 1.074 0.977 1.074 4,620,173 1.0456 9.86%
2023-03-22 0 1.420 1.420 1.430 1.270 1.460 3,076,000 4,227,760 1.3744 0.977 0.977 0.984 0.874 1.005 4,469,073 0.9460 11.81%
2023-03-21 0 1.270 1.250 1.270 1.230 1.280 933,200 1,171,500 1.2554 0.874 0.860 0.874 0.847 0.881 1,355,832 0.8640 -1.55%
2023-03-20 0 1.290 1.270 1.290 1.250 1.340 776,000 993,260 1.2800 0.888 0.874 0.888 0.860 0.922 1,127,438 0.8810 -2.27%
2023-03-17 0 1.320 1.300 1.320 1.280 1.390 604,000 807,100 1.3363 0.909 0.895 0.909 0.881 0.957 877,542 0.9197 -3.65%
2023-03-16 0 1.370 1.370 1.400 1.260 1.430 1,768,000 2,395,980 1.3552 0.943 0.943 0.964 0.867 0.984 2,568,700 0.9328 8.73%
2023-03-15 0 1.260 1.250 1.280 1.190 1.330 1,584,000 2,004,440 1.2654 0.867 0.860 0.881 0.819 0.915 2,301,369 0.8710 6.78%
2023-03-14 0 1.180 1.160 1.180 1.120 1.180 1,330,000 1,538,540 1.1568 0.812 0.798 0.812 0.771 0.812 1,932,336 0.7962 4.42%
2023-03-13 0 1.130 1.130 1.140 1.110 1.210 1,084,000 1,240,380 1.1443 0.778 0.778 0.785 0.764 0.833 1,574,927 0.7876 -1.74%
2023-03-10 0 1.150 1.100 1.150 1.080 1.180 462,000 521,640 1.1291 0.792 0.757 0.792 0.743 0.812 671,233 0.7771 -1.71%
2023-03-09 0 1.170 1.130 1.170 1.100 1.240 9,384,000 10,340,280 1.1019 0.805 0.778 0.805 0.757 0.853 13,633,868 0.7584 1.74%
2023-03-08 0 1.150 1.110 1.160 1.100 1.170 366,000 415,560 1.1354 0.792 0.764 0.798 0.757 0.805 531,756 0.7815 -3.36%
2023-03-07 0 1.190 1.170 1.190 1.160 1.210 204,000 241,380 1.1832 0.819 0.805 0.819 0.798 0.833 296,388 0.8144 0.85%
2023-03-06 0 1.180 1.180 1.190 1.100 1.170 28,000 31,300 1.1179 0.812 0.812 0.819 0.757 0.805 40,681 0.7694 0.85%
2023-03-03 0 1.170 1.150 1.170 1.170 1.170 2,000 2,340 1.1700 0.805 0.792 0.805 0.805 0.805 2,906 0.8053 6.36%
2023-03-02 0 1.100 1.040 1.100 1.100 1.100 2,000 2,200 1.1000 0.757 0.716 0.757 0.757 0.757 2,906 0.7571 -4.35%
2023-03-01 0 1.150 1.060 1.150 - - 0 0 - 0.792 0.730 0.792 - - 0 - 0.00%
2023-02-28 0 1.150 1.080 1.170 - - 0 0 - 0.792 0.743 0.805 - - 0 - 0.00%
2023-02-27 0 1.150 1.110 1.160 - - 0 0 - 0.792 0.764 0.798 - - 0 - 0.00%
2023-02-24 0 1.150 1.060 1.170 - - 0 0 - 0.792 0.730 0.805 - - 0 - 0.00%
2023-02-23 0 1.150 1.080 1.150 - - 0 0 - 0.792 0.743 0.792 - - 0 - 0.00%
2023-02-22 0 1.150 1.110 1.150 1.110 1.220 92,000 106,160 1.1539 0.792 0.764 0.792 0.764 0.840 133,665 0.7942 -0.86%
2023-02-21 0 1.160 1.090 1.160 1.080 1.190 244,000 280,460 1.1494 0.798 0.750 0.798 0.743 0.819 354,504 0.7911 2.65%
2023-02-20 0 1.130 1.030 1.170 1.130 1.130 2,000 2,260 1.1300 0.778 0.709 0.805 0.778 0.778 2,906 0.7778 1.80%
2023-02-17 0 1.110 1.060 1.120 1.090 1.110 98,000 106,860 1.0904 0.764 0.730 0.771 0.750 0.764 142,383 0.7505 -0.89%
2023-02-16 0 1.120 1.110 1.120 1.120 1.120 24,000 26,880 1.1200 0.771 0.764 0.771 0.771 0.771 34,869 0.7709 0.00%
2023-02-15 0 1.120 1.090 1.150 1.100 1.140 136,000 154,760 1.1379 0.771 0.750 0.792 0.757 0.785 197,592 0.7832 0.90%
2023-02-14 0 1.110 1.060 1.120 1.070 1.150 56,000 60,500 1.0804 0.764 0.730 0.771 0.736 0.792 81,362 0.7436 0.91%
2023-02-13 0 1.100 1.070 1.100 1.050 1.110 128,000 138,320 1.0806 0.757 0.736 0.757 0.723 0.764 185,969 0.7438 6.80%
2023-02-10 0 1.030 1.030 1.050 1.000 1.060 312,000 324,440 1.0399 0.709 0.709 0.723 0.688 0.730 453,300 0.7157 3.00%
2023-02-09 0 1.000 0.960 1.000 0.960 1.010 24,000 24,020 1.0008 0.688 0.661 0.688 0.661 0.695 34,869 0.6889 -0.99%
2023-02-08 0 1.010 0.990 1.010 1.010 1.040 78,000 80,240 1.0287 0.695 0.681 0.695 0.695 0.716 113,325 0.7081 -2.88%
2023-02-07 0 1.040 1.010 1.040 1.060 1.070 4,000 4,260 1.0650 0.716 0.695 0.716 0.730 0.736 5,812 0.7330 0.00%
2023-02-06 0 1.040 0.990 1.040 1.040 1.040 2,000 2,080 1.0400 0.716 0.681 0.716 0.716 0.716 2,906 0.7158 5.05%
2023-02-03 0 0.990 0.960 1.050 0.990 1.090 14,000 14,580 1.0414 0.681 0.661 0.723 0.681 0.750 20,340 0.7168 -1.98%
2023-02-02 0 1.010 0.930 1.010 1.000 1.010 8,000 8,020 1.0025 0.695 0.640 0.695 0.688 0.695 11,623 0.6900 0.00%
2023-02-01 0 1.010 0.980 1.040 0.990 1.010 12,000 11,980 0.9983 0.695 0.675 0.716 0.681 0.695 17,435 0.6871 1.00%
2023-01-31 0 1.000 0.970 1.000 - - 0 0 - 0.688 0.668 0.688 - - 0 - 0.00%
2023-01-30 0 1.000 0.980 1.000 1.000 1.000 4,000 4,000 1.0000 0.688 0.675 0.688 0.688 0.688 5,812 0.6883 1.01%
2023-01-27 0 0.990 0.970 0.990 0.990 1.010 46,000 46,080 1.0017 0.681 0.668 0.681 0.681 0.695 66,833 0.6895 -1.00%
2023-01-26 0 1.000 0.970 1.010 0.980 1.020 18,000 17,780 0.9878 0.688 0.668 0.695 0.675 0.702 26,152 0.6799 0.00%
2023-01-20 0 1.000 0.950 1.000 1.000 1.030 10,000 10,060 1.0060 0.688 0.654 0.688 0.688 0.709 14,529 0.6924 1.01%
2023-01-19 0 0.990 0.950 0.990 0.990 0.990 50,000 49,500 0.9900 0.681 0.654 0.681 0.681 0.681 72,644 0.6814 -1.00%
2023-01-18 0 1.000 0.950 1.000 - - 0 0 - 0.688 0.654 0.688 - - 0 - 0.00%
2023-01-17 0 1.000 0.930 1.000 0.930 1.000 10,000 9,820 0.9820 0.688 0.640 0.688 0.640 0.688 14,529 0.6759 0.00%
2023-01-16 0 1.000 0.930 1.000 0.980 1.000 6,000 5,920 0.9867 0.688 0.640 0.688 0.675 0.688 8,717 0.6791 0.00%
2023-01-13 0 1.000 0.980 0.990 0.990 1.000 4,000 3,980 0.9950 0.688 0.675 0.681 0.681 0.688 5,812 0.6848 3.09%
2023-01-12 0 0.970 0.920 0.970 - - 0 0 - 0.668 0.633 0.668 - - 0 - 0.00%
2023-01-11 0 0.970 0.930 0.970 0.970 0.970 20,000 19,400 0.9700 0.668 0.640 0.668 0.668 0.668 29,058 0.6676 2.11%
2023-01-10 0 0.950 0.910 0.970 0.900 0.950 208,000 190,380 0.9153 0.654 0.626 0.668 0.619 0.654 302,200 0.6300 3.26%
2023-01-09 0 0.920 0.900 0.920 0.880 0.920 142,000 126,540 0.8911 0.633 0.619 0.633 0.606 0.633 206,310 0.6134 -1.08%
2023-01-06 0 0.930 0.910 0.930 0.900 0.960 294,000 268,680 0.9139 0.640 0.626 0.640 0.619 0.661 427,148 0.6290 -5.10%
2023-01-05 0 0.980 0.910 0.980 0.870 1.000 144,000 132,220 0.9182 0.675 0.626 0.675 0.599 0.688 209,215 0.6320 0.00%
2023-01-04 0 0.980 0.940 0.980 0.980 0.980 10,000 9,800 0.9800 0.675 0.647 0.675 0.675 0.675 14,529 0.6745 0.00%
2023-01-03 0 0.980 0.950 0.980 0.970 0.980 192,000 186,280 0.9702 0.675 0.654 0.675 0.668 0.675 278,954 0.6678 1.03%
2022-12-30 0 0.970 0.960 0.980 0.960 0.980 68,000 65,800 0.9676 0.668 0.661 0.675 0.661 0.675 98,796 0.6660 -1.02%
2022-12-29 0 0.980 0.960 0.980 0.940 1.000 680,000 653,080 0.9604 0.675 0.661 0.675 0.647 0.688 987,961 0.6610 -2.00%
2022-12-28 0 1.000 1.000 1.020 0.970 1.190 1,808,000 1,842,260 1.0189 0.688 0.688 0.702 0.668 0.819 2,626,815 0.7013 -21.87%
2022-12-23 0 1.280 1.170 1.280 1.200 1.280 206,000 258,580 1.2552 0.881 0.805 0.881 0.826 0.881 299,294 0.8640 5.79%
2022-12-22 0 1.210 1.160 1.230 1.210 1.220 200,000 243,860 1.2193 0.833 0.798 0.847 0.833 0.840 290,577 0.8392 -0.82%
2022-12-21 0 1.220 1.170 1.220 1.150 1.220 214,000 257,180 1.2018 0.840 0.805 0.840 0.792 0.840 310,917 0.8272 0.00%
2022-12-20 0 1.220 1.170 1.220 1.170 1.220 212,000 256,460 1.2097 0.840 0.805 0.840 0.805 0.840 308,012 0.8326 0.00%
2022-12-19 0 1.220 1.160 1.220 1.200 1.220 202,000 245,360 1.2147 0.840 0.798 0.840 0.826 0.840 293,483 0.8360 4.27%
2022-12-16 0 1.170 1.140 1.200 1.170 1.220 212,000 256,060 1.2078 0.805 0.785 0.826 0.805 0.840 308,012 0.8313 -5.65%
2022-12-15 0 1.240 1.190 1.240 1.180 1.240 200,000 240,820 1.2041 0.853 0.819 0.853 0.812 0.853 290,577 0.8288 1.64%
2022-12-14 0 1.220 1.160 1.220 1.190 1.220 200,000 240,780 1.2039 0.840 0.798 0.840 0.819 0.840 290,577 0.8286 7.96%
2022-12-13 0 1.130 1.140 1.160 1.100 1.200 326,000 377,540 1.1581 0.778 0.785 0.798 0.757 0.826 473,640 0.7971 2.73%
2022-12-12 0 1.100 1.040 1.100 0.980 1.210 1,584,000 1,666,080 1.0518 0.757 0.716 0.757 0.675 0.833 2,301,369 0.7240 -4.35%
2022-12-09 0 1.150 1.150 1.170 1.150 1.240 274,000 329,400 1.2022 0.792 0.792 0.805 0.792 0.853 398,090 0.8275 -4.96%
2022-12-08 0 1.210 1.160 1.220 1.150 1.210 274,000 326,840 1.1928 0.833 0.798 0.840 0.792 0.833 398,090 0.8210 0.00%
2022-12-07 0 1.210 1.180 1.220 1.180 1.260 418,000 507,400 1.2139 0.833 0.812 0.840 0.812 0.867 607,306 0.8355 -0.82%
2022-12-06 0 1.220 1.190 1.220 1.200 1.250 200,000 242,820 1.2141 0.840 0.819 0.840 0.826 0.860 290,577 0.8356 2.52%
2022-12-05 0 1.190 1.190 1.210 1.180 1.230 242,000 291,020 1.2026 0.819 0.819 0.833 0.812 0.847 351,598 0.8277 -3.25%
2022-12-02 0 1.230 1.180 1.230 1.200 1.230 200,000 242,400 1.2120 0.847 0.812 0.847 0.826 0.847 290,577 0.8342 0.00%
2022-12-01 0 1.230 1.180 1.230 1.200 1.230 210,000 252,960 1.2046 0.847 0.812 0.847 0.826 0.847 305,106 0.8291 1.65%
2022-11-30 0 1.210 1.180 1.230 1.200 1.230 866,000 1,040,960 1.2020 0.833 0.812 0.847 0.826 0.847 1,258,198 0.8273 0.00%
2022-11-29 0 1.210 1.200 1.210 1.210 1.230 200,000 242,760 1.2138 0.833 0.826 0.833 0.833 0.847 290,577 0.8354 0.00%
2022-11-28 0 1.210 1.200 1.210 1.200 1.250 260,000 316,700 1.2181 0.833 0.826 0.833 0.826 0.860 377,750 0.8384 -3.97%
2022-11-25 0 1.260 1.200 1.260 1.240 1.260 990,000 1,236,900 1.2494 0.867 0.826 0.867 0.853 0.867 1,438,356 0.8599 2.44%
2022-11-24 0 1.230 1.110 1.230 1.230 1.250 200,000 247,000 1.2350 0.847 0.764 0.847 0.847 0.860 290,577 0.8500 -1.60%
2022-11-23 0 1.250 1.110 1.250 1.230 1.260 200,000 249,680 1.2484 0.860 0.764 0.860 0.847 0.867 290,577 0.8593 -2.34%
2022-11-22 0 1.280 1.110 1.270 1.190 1.290 220,000 279,920 1.2724 0.881 0.764 0.874 0.819 0.888 319,635 0.8758 6.67%
2022-11-21 0 1.200 1.110 1.170 - - 0 0 - 0.826 0.764 0.805 - - 0 - -0.83%
2022-11-18 0 1.210 1.190 1.210 1.200 1.260 232,000 285,260 1.2296 0.833 0.819 0.833 0.826 0.867 337,069 0.8463 -3.20%
2022-11-17 0 1.250 1.150 1.250 1.180 1.270 220,000 271,920 1.2360 0.860 0.792 0.860 0.812 0.874 319,635 0.8507 -1.57%
2022-11-16 0 1.270 1.110 1.270 1.200 1.270 212,000 265,340 1.2516 0.874 0.764 0.874 0.826 0.874 308,012 0.8615 2.42%
2022-11-15 0 1.240 1.200 1.240 1.250 1.250 200,000 249,900 1.2495 0.853 0.826 0.853 0.860 0.860 290,577 0.8600 -0.80%
2022-11-14 0 1.250 1.220 1.250 1.250 1.270 200,000 251,980 1.2599 0.860 0.840 0.860 0.860 0.874 290,577 0.8672 2.46%
2022-11-11 0 1.220 1.040 1.220 1.190 1.230 206,000 253,180 1.2290 0.840 0.716 0.840 0.819 0.847 299,294 0.8459 2.52%
2022-11-10 0 1.190 1.110 1.190 1.190 1.190 200,000 238,000 1.1900 0.819 0.764 0.819 0.819 0.819 290,577 0.8191 0.00%
2022-11-09 0 1.190 1.010 1.190 1.190 1.190 200,000 238,000 1.1900 0.819 0.695 0.819 0.819 0.819 290,577 0.8191 3.48%
2022-11-08 0 1.150 1.060 1.150 1.130 1.150 200,000 228,320 1.1416 0.792 0.730 0.792 0.778 0.792 290,577 0.7857 1.77%
2022-11-07 0 1.130 1.040 1.150 - - 0 0 - 0.778 0.716 0.792 - - 0 - 0.00%
2022-11-04 0 1.130 1.090 1.130 1.090 1.140 258,000 290,520 1.1260 0.778 0.750 0.778 0.750 0.785 374,844 0.7750 2.73%
2022-11-03 0 1.100 1.060 1.100 1.070 1.160 312,000 345,640 1.1078 0.757 0.730 0.757 0.736 0.798 453,300 0.7625 -5.17%
2022-11-02 0 1.280 1.220 1.280 1.220 1.280 146,000 183,960 1.2600 0.798 0.761 0.798 0.761 0.798 234,065 0.7859 0.79%
2022-11-01 0 1.270 1.230 1.270 1.240 1.290 216,000 274,300 1.2699 0.792 0.767 0.792 0.773 0.805 346,288 0.7921 -1.55%
2022-10-31 0 1.290 1.230 1.290 1.280 1.290 226,000 289,880 1.2827 0.805 0.767 0.805 0.798 0.805 362,319 0.8001 0.78%
2022-10-28 0 1.280 1.230 1.300 1.270 1.280 202,000 258,960 1.2820 0.798 0.767 0.811 0.792 0.798 323,843 0.7996 -3.03%
2022-10-27 0 1.320 1.230 1.320 1.230 1.320 252,000 320,540 1.2720 0.823 0.767 0.823 0.767 0.823 404,002 0.7934 3.13%
2022-10-26 0 1.280 1.210 1.280 1.230 1.290 240,000 301,420 1.2559 0.798 0.755 0.798 0.767 0.805 384,764 0.7834 0.79%
2022-10-25 0 1.270 1.210 1.270 1.230 1.280 240,000 304,180 1.2674 0.792 0.755 0.792 0.767 0.798 384,764 0.7906 -0.78%
2022-10-24 0 1.280 1.170 1.300 1.200 1.280 240,000 298,720 1.2447 0.798 0.730 0.811 0.749 0.798 384,764 0.7764 -2.29%
2022-10-21 0 1.310 1.250 1.310 1.240 1.310 234,000 301,140 1.2869 0.817 0.780 0.817 0.773 0.817 375,145 0.8027 -2.24%
2022-10-20 0 1.340 1.210 1.340 1.280 1.340 200,000 263,440 1.3172 0.836 0.755 0.836 0.798 0.836 320,637 0.8216 0.75%
2022-10-19 0 1.330 1.250 1.330 1.240 1.330 212,000 275,200 1.2981 0.830 0.780 0.830 0.773 0.830 339,875 0.8097 1.53%
2022-10-18 0 1.310 1.250 1.310 1.280 1.330 202,000 262,140 1.2977 0.817 0.780 0.817 0.798 0.830 323,843 0.8095 2.34%
2022-10-17 0 1.280 1.200 1.280 1.200 1.280 161,130 193,842 1.2030 0.798 0.749 0.798 0.749 0.798 258,321 0.7504 -1.54%
2022-10-14 0 1.300 1.240 1.300 1.240 1.300 397,242 501,674 1.2629 0.811 0.773 0.811 0.773 0.811 636,852 0.7877 2.36%
2022-10-13 0 1.270 1.210 1.280 1.270 1.300 200,000 259,500 1.2975 0.792 0.755 0.798 0.792 0.811 320,637 0.8093 -3.79%
2022-10-12 0 1.320 1.240 1.320 1.280 1.350 228,000 299,480 1.3135 0.823 0.773 0.823 0.798 0.842 365,526 0.8193 -1.49%
2022-10-11 0 1.340 1.300 1.340 1.300 1.380 240,000 324,360 1.3515 0.836 0.811 0.836 0.811 0.861 384,764 0.8430 -6.94%
2022-10-10 0 1.440 1.300 1.440 1.300 1.450 200,000 267,500 1.3375 0.898 0.811 0.898 0.811 0.904 320,637 0.8343 5.88%
2022-10-07 0 1.360 1.130 1.360 1.360 1.360 4,000 5,440 1.3600 0.848 0.705 0.848 0.848 0.848 6,413 0.8483 -2.16%
2022-10-06 0 1.390 1.210 1.390 - - 0 0 - 0.867 0.755 0.867 - - 0 - 0.00%
2022-10-05 0 1.390 1.200 1.390 1.360 1.390 240,000 331,340 1.3806 0.867 0.749 0.867 0.848 0.867 384,764 0.8612 0.00%
2022-10-03 0 1.390 1.300 1.390 1.310 1.390 222,000 303,740 1.3682 0.867 0.811 0.867 0.817 0.867 355,907 0.8534 6.11%
2022-09-30 0 1.310 1.230 1.310 1.300 1.320 218,000 284,460 1.3049 0.817 0.767 0.817 0.811 0.823 349,494 0.8139 0.77%
2022-09-29 0 1.300 1.230 1.360 1.140 1.300 212,000 258,280 1.2183 0.811 0.767 0.848 0.711 0.811 339,875 0.7599 9.24%
2022-09-28 0 1.190 1.110 1.200 1.100 1.200 210,000 247,780 1.1799 0.742 0.692 0.749 0.686 0.749 336,668 0.7360 1.71%
2022-09-27 0 1.170 1.170 1.200 1.170 1.200 214,000 255,800 1.1953 0.730 0.730 0.749 0.730 0.749 343,081 0.7456 -2.50%
2022-09-26 0 1.200 1.080 1.220 1.180 1.210 216,000 258,220 1.1955 0.749 0.674 0.761 0.736 0.755 346,288 0.7457 4.35%
2022-09-23 0 1.150 1.150 1.170 1.120 1.170 224,000 258,600 1.1545 0.717 0.717 0.730 0.699 0.730 359,113 0.7201 5.50%
2022-09-22 0 1.090 1.040 1.090 1.000 1.100 204,000 215,440 1.0561 0.680 0.649 0.680 0.624 0.686 327,049 0.6587 9.00%
2022-09-21 0 1.000 0.970 1.000 1.000 1.000 200,000 200,000 1.0000 0.624 0.605 0.624 0.624 0.624 320,637 0.6238 0.00%
2022-09-20 0 1.000 0.970 1.000 - - 0 0 - 0.624 0.605 0.624 - - 0 - 0.00%
2022-09-19 0 1.000 0.960 1.000 - - 0 0 - 0.624 0.599 0.624 - - 0 - 0.00%
2022-09-16 0 1.000 0.970 1.000 - - 0 0 - 0.624 0.605 0.624 - - 0 - 0.00%
2022-09-15 0 1.000 0.960 1.000 - - 0 0 - 0.624 0.599 0.624 - - 0 - 0.00%
2022-09-14 0 1.000 0.960 1.000 0.960 1.000 204,000 201,860 0.9895 0.624 0.599 0.624 0.599 0.624 327,049 0.6172 1.01%
2022-09-13 0 0.990 0.950 0.990 0.950 0.990 270,000 258,680 0.9581 0.618 0.593 0.618 0.593 0.618 432,859 0.5976 3.13%
2022-09-09 0 0.960 0.950 0.970 0.960 0.980 202,000 196,420 0.9724 0.599 0.593 0.605 0.599 0.611 323,843 0.6065 0.00%
2022-09-08 0 0.960 0.940 0.950 0.950 0.960 298,000 285,260 0.9572 0.599 0.586 0.593 0.593 0.599 477,748 0.5971 -3.03%
2022-09-07 0 0.990 0.940 1.000 0.930 0.990 286,000 275,260 0.9624 0.618 0.586 0.624 0.580 0.618 458,510 0.6003 2.06%
2022-09-06 0 0.970 0.940 0.980 0.950 0.970 24,000 22,840 0.9517 0.605 0.586 0.611 0.593 0.605 38,476 0.5936 1.04%
2022-09-05 0 0.960 0.950 0.960 0.990 0.990 4,000 3,960 0.9900 0.599 0.593 0.599 0.618 0.618 6,413 0.6175 0.00%
2022-09-02 0 0.960 0.940 0.960 0.950 0.960 50,000 47,800 0.9560 0.599 0.586 0.599 0.593 0.599 80,159 0.5963 0.00%
2022-09-01 0 0.960 0.950 0.960 0.960 0.960 38,000 36,480 0.9600 0.599 0.593 0.599 0.599 0.599 60,921 0.5988 -2.04%
2022-08-31 0 0.980 0.960 0.990 - - 0 0 - 0.611 0.599 0.618 - - 0 - 0.00%
2022-08-30 0 0.980 0.960 0.980 - - 0 0 - 0.611 0.599 0.611 - - 0 - 0.00%
2022-08-29 0 0.980 0.960 1.000 0.970 0.980 200,000 195,960 0.9798 0.611 0.599 0.624 0.605 0.611 320,637 0.6112 0.00%
2022-08-26 0 0.980 0.940 0.980 0.950 0.980 208,000 202,160 0.9719 0.611 0.586 0.611 0.593 0.611 333,462 0.6062 4.26%
2022-08-25 0 0.940 0.930 0.950 0.930 0.950 244,000 229,080 0.9389 0.586 0.580 0.593 0.580 0.593 391,177 0.5856 0.00%
2022-08-24 0 0.940 0.930 0.950 0.930 0.950 276,000 258,960 0.9383 0.586 0.580 0.593 0.580 0.593 442,478 0.5852 1.08%
2022-08-23 0 0.930 0.930 0.940 0.930 0.980 338,000 324,720 0.9607 0.580 0.580 0.586 0.580 0.611 541,876 0.5993 -5.10%
2022-08-22 0 0.980 0.950 0.980 - - 0 0 - 0.611 0.593 0.611 - - 0 - 0.00%
2022-08-19 0 0.980 0.940 0.980 0.980 0.980 204,000 199,920 0.9800 0.611 0.586 0.611 0.611 0.611 327,049 0.6113 0.00%
2022-08-18 0 0.980 0.960 0.980 - - 0 0 - 0.611 0.599 0.611 - - 0 - -2.00%
2022-08-17 0 1.000 0.970 1.000 0.950 1.000 230,000 223,080 0.9699 0.624 0.605 0.624 0.593 0.624 368,732 0.6050 0.00%
2022-08-16 0 1.000 0.960 1.000 - - 0 0 - 0.624 0.599 0.624 - - 0 - -0.99%
2022-08-15 0 1.010 0.960 1.010 0.960 1.010 58,000 57,820 0.9969 0.630 0.599 0.630 0.599 0.630 92,985 0.6218 2.02%
2022-08-12 0 0.990 0.960 0.990 - - 0 0 - 0.618 0.599 0.618 - - 0 - 0.00%
2022-08-11 0 0.990 0.980 0.990 0.940 0.990 18,000 17,120 0.9511 0.618 0.611 0.618 0.586 0.618 28,857 0.5933 0.00%
2022-08-10 0 0.990 0.960 0.990 0.970 0.990 42,000 40,980 0.9757 0.618 0.599 0.618 0.605 0.618 67,334 0.6086 0.00%
2022-08-09 0 0.990 0.980 0.990 0.980 0.990 44,000 43,340 0.9850 0.618 0.611 0.618 0.611 0.618 70,540 0.6144 -1.00%
2022-08-08 0 1.000 0.910 1.000 1.000 1.000 62,000 61,560 0.9929 0.624 0.568 0.624 0.624 0.624 99,397 0.6193 0.00%
2022-08-05 0 1.000 0.910 1.000 - - 0 0 - 0.624 0.568 0.624 - - 0 - 0.00%
2022-08-04 0 1.000 0.960 1.000 0.970 1.000 14,000 13,600 0.9714 0.624 0.599 0.624 0.605 0.624 22,445 0.6059 3.09%
2022-08-03 0 0.970 0.910 1.000 0.970 0.980 40,000 39,000 0.9750 0.605 0.568 0.624 0.605 0.611 64,127 0.6082 -1.02%
2022-08-02 0 0.980 0.970 0.990 0.980 1.000 60,000 59,400 0.9900 0.611 0.605 0.618 0.611 0.624 96,191 0.6175 -2.97%
2022-08-01 0 1.010 0.970 1.010 0.990 1.010 6,000 6,020 1.0033 0.630 0.605 0.630 0.618 0.630 9,619 0.6258 3.06%
2022-07-29 0 0.980 0.960 1.000 0.980 1.000 66,000 65,580 0.9936 0.611 0.599 0.624 0.611 0.624 105,810 0.6198 -2.00%
2022-07-28 0 1.000 0.970 1.000 1.000 1.020 234,000 235,020 1.0044 0.624 0.605 0.624 0.624 0.636 375,145 0.6265 0.00%
2022-07-27 0 1.000 0.980 1.020 1.000 1.010 32,000 32,260 1.0081 0.624 0.611 0.636 0.624 0.630 51,302 0.6288 -0.99%
2022-07-26 0 1.010 0.990 1.010 1.000 1.010 116,000 116,300 1.0026 0.630 0.618 0.630 0.624 0.630 185,969 0.6254 -2.88%
2022-07-25 0 1.040 0.990 1.040 0.980 1.040 432,000 434,380 1.0055 0.649 0.618 0.649 0.611 0.649 692,575 0.6272 0.00%
2022-07-22 0 1.040 1.000 1.040 0.990 1.070 210,000 211,380 1.0066 0.649 0.624 0.649 0.618 0.667 336,668 0.6279 2.97%
2022-07-21 0 1.010 0.970 1.010 1.000 1.010 100,000 100,360 1.0036 0.630 0.605 0.630 0.624 0.630 160,318 0.6260 -0.98%
2022-07-20 0 1.020 1.010 1.020 1.010 1.040 184,000 188,060 1.0221 0.636 0.630 0.636 0.630 0.649 294,986 0.6375 -1.92%
2022-07-19 0 1.040 1.010 1.040 1.040 1.040 20,000 20,800 1.0400 0.649 0.630 0.649 0.649 0.649 32,064 0.6487 -0.95%
2022-07-18 0 1.050 1.020 1.050 1.010 1.070 120,000 126,100 1.0508 0.655 0.636 0.655 0.630 0.667 192,382 0.6555 1.94%
2022-07-15 0 1.030 1.010 1.030 1.030 1.040 116,000 120,360 1.0376 0.642 0.630 0.642 0.642 0.649 185,969 0.6472 -1.90%
2022-07-14 0 1.050 1.040 1.050 1.030 1.080 38,000 39,880 1.0495 0.655 0.649 0.655 0.642 0.674 60,921 0.6546 -3.67%
2022-07-13 0 1.090 1.060 1.090 - - 0 0 - 0.680 0.661 0.680 - - 0 - 0.00%
2022-07-12 0 1.090 1.050 1.090 1.000 1.120 296,000 315,780 1.0668 0.680 0.655 0.680 0.624 0.699 474,542 0.6654 -2.68%
2022-07-11 0 1.120 1.100 1.140 1.100 1.140 312,000 348,220 1.1161 0.699 0.686 0.711 0.686 0.711 500,193 0.6962 -3.45%
2022-07-08 0 1.160 1.110 1.160 1.110 1.160 316,000 354,840 1.1229 0.724 0.692 0.724 0.692 0.724 506,606 0.7004 3.57%
2022-07-07 0 1.120 1.120 1.140 1.120 1.150 150,000 169,380 1.1292 0.699 0.699 0.711 0.699 0.717 240,477 0.7043 -2.61%
2022-07-06 0 1.150 1.140 1.150 1.130 1.150 162,000 184,820 1.1409 0.717 0.711 0.717 0.705 0.717 259,716 0.7116 -1.71%
2022-07-05 0 1.170 1.130 1.170 1.170 1.170 18,000 21,060 1.1700 0.730 0.705 0.730 0.730 0.730 28,857 0.7298 0.00%
2022-07-04 0 1.170 1.130 1.170 - - 0 0 - 0.730 0.705 0.730 - - 0 - 0.00%
2022-06-30 0 1.170 1.150 1.170 1.120 1.170 136,000 155,980 1.1469 0.730 0.717 0.730 0.699 0.730 218,033 0.7154 1.74%
2022-06-29 0 1.150 1.090 1.150 1.130 1.150 158,000 178,580 1.1303 0.717 0.680 0.717 0.705 0.717 253,303 0.7050 0.88%
2022-06-28 0 1.140 1.120 1.140 1.120 1.140 202,000 228,760 1.1325 0.711 0.699 0.711 0.699 0.711 323,843 0.7064 0.00%
2022-06-27 0 1.140 1.120 1.140 1.130 1.150 172,000 195,720 1.1379 0.711 0.699 0.711 0.705 0.717 275,747 0.7098 1.79%
2022-06-24 0 1.120 1.100 1.130 1.110 1.130 326,000 365,700 1.1218 0.699 0.686 0.705 0.692 0.705 522,638 0.6997 0.90%
2022-06-23 0 1.110 1.110 1.150 1.110 1.150 234,000 265,420 1.1343 0.692 0.692 0.717 0.692 0.717 375,145 0.7075 0.91%
2022-06-22 0 1.100 1.100 1.150 1.100 1.170 712,000 813,600 1.1427 0.686 0.686 0.717 0.686 0.730 1,141,466 0.7128 -0.90%
2022-06-21 0 1.110 1.110 1.150 1.110 1.160 568,000 653,320 1.1502 0.692 0.692 0.717 0.692 0.724 910,608 0.7175 -1.77%
2022-06-20 0 1.130 1.130 1.160 1.030 1.160 15,680,000 16,516,520 1.0533 0.705 0.705 0.724 0.642 0.724 25,137,908 0.6570 3.67%
2022-06-17 0 1.090 1.050 1.090 - - 0 0 - 0.680 0.655 0.680 - - 0 - 0.00%
2022-06-16 0 1.090 1.090 1.100 1.050 1.100 34,000 36,600 1.0765 0.680 0.680 0.686 0.655 0.686 54,508 0.6715 -0.91%
2022-06-15 0 1.100 1.050 1.100 1.060 1.110 71,394 77,029 1.0789 0.686 0.655 0.686 0.661 0.692 114,458 0.6730 0.00%
2022-06-14 0 1.100 1.070 1.100 1.080 1.110 50,000 54,780 1.0956 0.686 0.667 0.686 0.674 0.692 80,159 0.6834 0.92%
2022-06-13 0 1.090 1.090 1.110 - - 0 0 - 0.680 0.680 0.692 - - 0 - 0.00%
2022-06-10 0 1.090 1.080 1.100 1.090 1.090 20,000 21,800 1.0900 0.680 0.674 0.686 0.680 0.680 32,064 0.6799 0.00%
2022-06-09 0 1.090 1.090 1.120 1.090 1.110 154,000 170,340 1.1061 0.680 0.680 0.699 0.680 0.692 246,890 0.6899 -0.91%
2022-06-08 0 1.120 1.100 1.120 1.080 1.120 146,000 161,440 1.1058 0.686 0.674 0.686 0.662 0.686 238,320 0.6774 0.00%
2022-06-07 0 1.120 1.090 1.120 1.120 1.120 20,000 22,400 1.1200 0.686 0.668 0.686 0.686 0.686 32,647 0.6861 0.90%
2022-06-06 0 1.110 1.080 1.120 1.110 1.120 28,000 31,100 1.1107 0.680 0.662 0.686 0.680 0.686 45,705 0.6804 -0.89%
2022-06-02 0 1.120 1.080 1.120 1.090 1.160 84,000 92,440 1.1005 0.686 0.662 0.686 0.668 0.711 137,116 0.6742 -0.88%
2022-06-01 0 1.130 1.080 1.130 1.090 1.160 1,118,000 1,265,700 1.1321 0.692 0.662 0.692 0.668 0.711 1,824,947 0.6936 0.00%
2022-05-31 0 1.130 1.120 1.130 1.060 1.150 180,000 195,480 1.0860 0.692 0.686 0.692 0.649 0.705 293,820 0.6653 0.89%
2022-05-30 0 1.120 1.100 1.120 1.130 1.130 20,000 22,600 1.1300 0.686 0.674 0.686 0.692 0.692 32,647 0.6923 0.90%
2022-05-27 0 1.110 1.080 1.110 1.110 1.120 18,000 20,060 1.1144 0.680 0.662 0.680 0.680 0.686 29,382 0.6827 -0.89%
2022-05-26 0 1.120 1.090 1.120 1.100 1.130 180,000 201,240 1.1180 0.686 0.668 0.686 0.674 0.692 293,820 0.6849 1.82%
2022-05-25 0 1.100 1.100 1.110 1.100 1.120 70,000 77,840 1.1120 0.674 0.674 0.680 0.674 0.686 114,263 0.6812 -2.65%
2022-05-24 0 1.130 1.060 1.130 1.100 1.130 212,000 236,740 1.1167 0.692 0.649 0.692 0.674 0.692 346,054 0.6841 -1.74%
2022-05-23 0 1.150 1.140 1.150 1.100 1.200 674,000 759,980 1.1276 0.705 0.698 0.705 0.674 0.735 1,100,192 0.6908 -0.86%
2022-05-20 0 1.160 1.130 1.150 1.160 1.160 44,000 51,220 1.1641 0.711 0.692 0.705 0.711 0.711 71,823 0.7131 -0.85%
2022-05-19 0 1.170 1.150 1.170 1.140 1.170 6,000 6,940 1.1567 0.717 0.705 0.717 0.698 0.717 9,794 0.7086 -1.68%
2022-05-18 0 1.190 1.140 1.200 1.140 1.210 20,000 23,600 1.1800 0.729 0.698 0.735 0.698 0.741 32,647 0.7229 6.25%
2022-05-17 0 1.120 1.110 1.120 1.110 1.160 92,000 104,420 1.1350 0.686 0.680 0.686 0.680 0.711 150,175 0.6953 -6.67%
2022-05-16 0 1.200 1.160 1.200 - - 0 0 - 0.735 0.711 0.735 - - 0 - -1.64%
2022-05-13 0 1.220 1.160 1.220 1.220 1.220 4,000 4,880 1.2200 0.747 0.711 0.747 0.747 0.747 6,529 0.7474 0.83%
2022-05-12 0 1.210 1.200 1.220 1.130 1.210 350,000 413,040 1.1801 0.741 0.735 0.747 0.692 0.741 571,316 0.7230 -0.82%
2022-05-11 0 1.220 1.190 1.220 1.140 1.230 192,000 231,160 1.2040 0.747 0.729 0.747 0.698 0.754 313,408 0.7376 -0.81%
2022-05-10 0 1.230 1.130 1.230 1.100 1.230 606,000 694,940 1.1468 0.754 0.692 0.754 0.674 0.754 989,193 0.7025 -1.60%
2022-05-06 0 1.250 1.160 1.250 - - 0 0 - 0.766 0.711 0.766 - - 0 - 0.00%
2022-05-05 0 1.250 1.160 1.250 - - 0 0 - 0.766 0.711 0.766 - - 0 - 0.00%
2022-05-04 0 1.250 1.160 1.250 - - 0 0 - 0.766 0.711 0.766 - - 0 - 0.00%
2022-05-03 0 1.250 1.210 1.250 - - 0 0 - 0.766 0.741 0.766 - - 0 - 0.00%
2022-04-29 0 1.250 1.210 1.250 1.130 1.250 110,000 136,360 1.2396 0.766 0.741 0.766 0.692 0.766 179,556 0.7594 -0.79%
2022-04-28 0 1.260 1.120 1.260 1.150 1.270 14,000 16,360 1.1686 0.772 0.686 0.772 0.705 0.778 22,853 0.7159 -0.79%
2022-04-27 0 1.270 1.190 1.270 - - 0 0 - 0.778 0.729 0.778 - - 0 - 0.00%
2022-04-26 0 1.270 1.220 1.270 1.240 1.270 4,196,000 5,328,040 1.2698 0.778 0.747 0.778 0.760 0.778 6,849,264 0.7779 3.25%
2022-04-25 0 1.230 1.170 1.230 1.140 1.240 34,000 41,020 1.2065 0.754 0.717 0.754 0.698 0.760 55,499 0.7391 2.50%
2022-04-22 0 1.200 1.200 1.230 1.200 1.240 26,000 31,540 1.2131 0.735 0.735 0.754 0.735 0.760 42,441 0.7432 -3.23%
2022-04-21 0 1.240 1.200 1.250 - - 0 0 - 0.760 0.735 0.766 - - 0 - 0.00%
2022-04-20 0 1.240 1.200 1.250 1.200 1.250 34,000 41,480 1.2200 0.760 0.735 0.766 0.735 0.766 55,499 0.7474 1.64%
2022-04-19 0 1.220 1.220 1.250 1.220 1.220 70,000 85,400 1.2200 0.747 0.747 0.766 0.747 0.747 114,263 0.7474 0.00%
2022-04-14 0 1.220 1.210 1.250 1.220 1.220 28,000 34,160 1.2200 0.747 0.741 0.766 0.747 0.747 45,705 0.7474 0.00%
2022-04-13 0 1.220 1.220 1.260 - - 0 0 - 0.747 0.747 0.772 - - 0 - 0.00%
2022-04-12 0 1.220 1.220 1.260 1.220 1.230 18,000 21,980 1.2211 0.747 0.747 0.772 0.747 0.754 29,382 0.7481 -3.17%
2022-04-11 0 1.260 1.220 1.260 1.200 1.290 94,000 117,160 1.2464 0.772 0.747 0.772 0.735 0.790 153,439 0.7636 3.28%
2022-04-08 0 1.220 1.220 1.240 1.200 1.220 82,000 98,580 1.2022 0.747 0.747 0.760 0.735 0.747 133,851 0.7365 -1.61%
2022-04-07 0 1.240 1.210 1.250 1.230 1.240 70,000 86,200 1.2314 0.760 0.741 0.766 0.754 0.760 114,263 0.7544 -0.80%
2022-04-06 0 1.250 1.240 1.270 1.240 1.250 182,000 227,480 1.2499 0.766 0.760 0.778 0.760 0.766 297,084 0.7657 0.00%
2022-04-04 0 1.250 1.240 1.290 1.230 1.240 548,000 676,560 1.2346 0.766 0.760 0.790 0.754 0.760 894,518 0.7563 2.46%
2022-04-01 0 1.220 1.220 1.270 1.220 1.230 42,000 51,320 1.2219 0.747 0.747 0.778 0.747 0.754 68,558 0.7486 -1.61%
2022-03-31 0 1.240 1.230 1.270 1.240 1.240 138,000 171,120 1.2400 0.760 0.754 0.778 0.760 0.760 225,262 0.7596 0.00%
2022-03-30 0 1.240 1.240 1.270 1.240 1.290 178,000 224,780 1.2628 0.760 0.760 0.778 0.760 0.790 290,555 0.7736 -3.88%
2022-03-29 0 1.290 1.290 1.300 1.220 1.340 650,000 834,240 1.2834 0.790 0.790 0.796 0.747 0.821 1,061,016 0.7863 2.38%
2022-03-28 0 1.260 1.230 1.270 1.210 1.260 124,000 152,860 1.2327 0.772 0.754 0.778 0.741 0.772 202,409 0.7552 3.28%
2022-03-25 0 1.220 1.220 1.270 1.210 1.330 138,000 173,560 1.2577 0.747 0.747 0.778 0.741 0.815 225,262 0.7705 -6.15%
2022-03-24 0 1.300 1.270 1.300 1.260 1.330 48,000 61,960 1.2908 0.796 0.778 0.796 0.772 0.815 78,352 0.7908 0.00%
2022-03-23 0 1.300 1.280 1.320 1.270 1.320 34,000 43,480 1.2788 0.796 0.784 0.809 0.778 0.809 55,499 0.7834 -1.52%
2022-03-22 0 1.320 1.300 1.320 1.290 1.360 1,710,000 2,271,040 1.3281 0.809 0.796 0.809 0.790 0.833 2,791,287 0.8136 4.76%
2022-03-21 0 1.260 1.250 1.260 1.260 1.330 106,000 136,780 1.2904 0.772 0.766 0.772 0.772 0.815 173,027 0.7905 -5.97%
2022-03-18 0 1.340 1.300 1.340 1.290 1.360 1,398,000 1,847,300 1.3214 0.821 0.796 0.821 0.790 0.833 2,282,000 0.8095 5.51%
2022-03-17 0 1.270 1.270 1.340 1.270 1.360 514,000 667,760 1.2991 0.778 0.778 0.821 0.778 0.833 839,018 0.7959 -8.63%
2022-03-16 0 1.390 1.350 1.400 1.170 1.400 1,986,000 2,470,660 1.2440 0.852 0.827 0.858 0.717 0.858 3,241,811 0.7621 12.10%
2022-03-15 0 1.240 1.230 1.270 1.230 1.280 394,000 495,460 1.2575 0.760 0.754 0.778 0.754 0.784 643,139 0.7704 -3.12%
2022-03-14 0 1.280 1.210 1.290 1.240 1.340 890,000 1,143,220 1.2845 0.784 0.741 0.790 0.760 0.821 1,452,775 0.7869 -4.48%
2022-03-11 0 1.340 1.340 1.370 1.340 1.410 1,270,000 1,746,520 1.3752 0.821 0.821 0.839 0.821 0.864 2,073,061 0.8425 -4.29%
2022-03-10 0 1.400 1.380 1.410 1.320 1.420 852,000 1,179,720 1.3846 0.858 0.845 0.864 0.809 0.870 1,390,747 0.8483 0.00%
2022-03-09 0 1.400 1.400 1.420 1.320 1.440 978,000 1,346,800 1.3771 0.858 0.858 0.870 0.809 0.882 1,596,420 0.8436 2.94%
2022-03-08 0 1.360 1.350 1.360 1.300 1.400 298,000 408,240 1.3699 0.833 0.827 0.833 0.796 0.858 486,435 0.8392 4.62%
2022-03-07 0 1.300 1.350 1.370 1.270 1.340 92,000 120,360 1.3083 0.796 0.827 0.839 0.778 0.821 150,175 0.8015 -2.99%
2022-03-04 0 1.340 1.330 1.340 1.300 1.350 116,000 151,800 1.3086 0.821 0.815 0.821 0.796 0.827 189,350 0.8017 1.52%
2022-03-03 0 1.320 1.370 1.390 1.310 1.340 188,000 250,680 1.3334 0.809 0.839 0.852 0.803 0.821 306,878 0.8169 -0.75%
2022-03-02 0 1.330 1.330 1.340 1.300 1.390 148,000 196,680 1.3289 0.815 0.815 0.821 0.796 0.852 241,585 0.8141 -6.99%
2022-03-01 0 1.430 1.400 1.430 1.390 1.430 20,000 28,040 1.4020 0.876 0.858 0.876 0.852 0.876 32,647 0.8589 2.14%
2022-02-28 0 1.400 1.350 1.400 1.440 1.440 2,000 2,880 1.4400 0.858 0.827 0.858 0.882 0.882 3,265 0.8822 -2.78%
2022-02-25 0 1.440 1.390 1.450 1.390 1.440 86,000 119,860 1.3937 0.882 0.852 0.888 0.852 0.882 140,381 0.8538 3.60%
2022-02-24 0 1.390 1.350 1.400 1.370 1.420 236,000 330,120 1.3988 0.852 0.827 0.858 0.839 0.870 385,230 0.8569 -6.71%
2022-02-23 0 1.490 1.450 1.500 1.450 1.490 74,000 109,220 1.4759 0.913 0.888 0.919 0.888 0.913 120,793 0.9042 -0.67%
2022-02-22 0 1.500 1.460 1.500 1.450 1.500 60,000 87,460 1.4577 0.919 0.894 0.919 0.888 0.919 97,940 0.8930 -2.60%
2022-02-21 0 1.540 1.450 1.540 1.450 1.550 144,000 213,600 1.4833 0.943 0.888 0.943 0.888 0.950 235,056 0.9087 -0.65%
2022-02-18 0 1.550 1.470 1.570 1.550 1.550 2,000 3,100 1.5500 0.950 0.901 0.962 0.950 0.950 3,265 0.9496 0.00%
2022-02-17 0 1.550 1.440 1.550 1.410 1.560 34,000 50,660 1.4900 0.950 0.882 0.950 0.864 0.956 55,499 0.9128 -1.90%
2022-02-16 0 1.580 1.540 1.580 1.430 1.600 50,000 74,020 1.4804 0.968 0.943 0.968 0.876 0.980 81,617 0.9069 0.00%
2022-02-15 0 1.580 1.510 1.650 1.430 1.580 136,000 201,680 1.4829 0.968 0.925 1.011 0.876 0.968 221,997 0.9085 8.22%
2022-02-14 0 1.460 1.450 1.480 1.400 1.460 96,020 139,128 1.4489 0.894 0.888 0.907 0.858 0.894 156,736 0.8877 -2.01%
2022-02-11 0 1.490 1.480 1.570 1.490 1.530 10,000 15,140 1.5140 0.913 0.907 0.962 0.913 0.937 16,323 0.9275 -5.10%
2022-02-10 0 1.570 1.410 1.680 1.570 1.570 2,000 3,140 1.5700 0.962 0.864 1.029 0.962 0.962 3,265 0.9618 1.95%
2022-02-09 0 1.540 1.520 1.580 1.510 1.540 80,000 122,080 1.5260 0.943 0.931 0.968 0.925 0.943 130,587 0.9349 -1.28%
2022-02-08 0 1.560 1.400 1.680 1.560 1.570 98,000 152,960 1.5608 0.956 0.858 1.029 0.956 0.962 159,969 0.9562 -0.64%
2022-02-07 0 1.570 1.570 1.590 1.570 1.570 20,000 31,400 1.5700 0.962 0.962 0.974 0.962 0.962 32,647 0.9618 -1.26%
2022-02-04 0 1.590 1.550 1.620 1.520 1.620 164,000 258,340 1.5752 0.974 0.950 0.992 0.931 0.992 267,702 0.9650 -1.85%
2022-01-31 0 1.620 1.520 1.680 - - 0 0 - 0.992 0.931 1.029 - - 0 - 0.00%
2022-01-28 0 1.620 1.540 1.620 1.620 1.630 32,000 51,960 1.6238 0.992 0.943 0.992 0.992 0.999 52,235 0.9947 0.00%
2022-01-27 0 1.620 1.580 1.640 1.560 1.660 660,000 1,065,080 1.6138 0.992 0.968 1.005 0.956 1.017 1,077,339 0.9886 -2.99%
2022-01-26 0 1.670 1.650 1.670 1.610 1.760 322,000 552,840 1.7169 1.023 1.011 1.023 0.986 1.078 525,611 1.0518 2.45%
2022-01-25 0 1.630 1.630 1.650 1.610 1.630 186,000 299,520 1.6103 0.999 0.999 1.011 0.986 0.999 303,614 0.9865 0.00%
2022-01-24 0 1.630 1.630 1.710 1.620 1.630 104,000 169,480 1.6296 0.999 0.999 1.048 0.992 0.999 169,762 0.9983 -0.61%
2022-01-21 0 1.640 1.640 1.650 1.630 1.700 176,000 292,400 1.6614 1.005 1.005 1.011 0.999 1.041 287,290 1.0178 -0.61%
2022-01-20 0 1.650 1.630 1.680 1.610 1.650 196,000 322,060 1.6432 1.011 0.999 1.029 0.986 1.011 319,937 1.0066 -0.60%
2022-01-19 0 1.660 1.660 1.690 1.660 1.750 252,000 427,300 1.6956 1.017 1.017 1.035 1.017 1.072 411,348 1.0388 -5.68%
2022-01-18 0 1.760 1.720 1.770 1.700 1.800 250,000 431,180 1.7247 1.078 1.054 1.084 1.041 1.103 408,083 1.0566 1.15%
2022-01-17 0 1.740 1.720 1.740 1.740 1.740 10,000 17,400 1.7400 1.066 1.054 1.066 1.066 1.066 16,323 1.0660 0.00%
2022-01-14 0 1.740 1.700 1.740 1.700 1.780 54,000 92,560 1.7141 1.066 1.041 1.066 1.041 1.090 88,146 1.0501 2.35%
2022-01-13 0 1.700 1.700 1.730 1.700 1.790 34,000 58,800 1.7294 1.041 1.041 1.060 1.041 1.097 55,499 1.0595 -4.49%
2022-01-12 0 1.780 1.780 1.790 1.710 1.800 628,000 1,105,280 1.7600 1.090 1.090 1.097 1.048 1.103 1,025,104 1.0782 7.23%
2022-01-11 0 1.660 1.660 1.670 1.620 1.760 576,000 965,500 1.6762 1.017 1.017 1.023 0.992 1.078 940,223 1.0269 -2.35%
2022-01-10 0 1.700 1.700 1.720 1.610 1.740 812,000 1,381,800 1.7017 1.041 1.041 1.054 0.986 1.066 1,325,453 1.0425 2.41%
2022-01-07 0 1.660 1.600 1.660 1.660 1.670 284,000 471,980 1.6619 1.017 0.980 1.017 1.017 1.023 463,582 1.0181 0.00%
2022-01-06 0 1.660 1.610 1.690 1.650 1.700 510,000 849,620 1.6659 1.017 0.986 1.035 1.011 1.041 832,489 1.0206 5.73%
2022-01-05 0 1.570 1.560 1.660 1.570 1.610 322,000 512,380 1.5912 0.962 0.956 1.017 0.962 0.986 525,611 0.9748 -4.85%
2022-01-04 0 1.650 1.640 1.650 1.490 1.650 1,278,000 1,992,640 1.5592 1.011 1.005 1.011 0.913 1.011 2,086,120 0.9552 13.01%
2022-01-03 0 1.460 1.460 1.480 1.420 1.480 360,000 519,340 1.4426 0.894 0.894 0.907 0.870 0.907 587,639 0.8838 0.69%
2021-12-31 0 1.450 1.390 1.450 1.400 1.450 326,000 465,400 1.4276 0.888 0.852 0.888 0.858 0.888 532,140 0.8746 2.84%
2021-12-30 0 1.410 1.410 1.420 1.320 1.460 290,000 411,640 1.4194 0.864 0.864 0.870 0.809 0.894 473,376 0.8696 8.46%
2021-12-29 0 1.300 1.250 1.310 1.290 1.300 90,000 116,760 1.2973 0.796 0.766 0.803 0.790 0.796 146,910 0.7948 4.00%
2021-12-28 0 1.250 1.220 1.280 1.220 1.250 26,000 32,220 1.2392 0.766 0.747 0.784 0.747 0.766 42,441 0.7592 0.81%
2021-12-24 0 1.240 1.200 1.290 - - 0 0 - 0.760 0.735 0.790 - - 0 - 0.00%
2021-12-23 0 1.240 1.150 1.240 1.120 1.250 12,000 14,740 1.2283 0.760 0.705 0.760 0.686 0.766 19,588 0.7525 0.00%
2021-12-22 0 1.240 1.180 1.240 - - 0 0 - 0.760 0.723 0.760 - - 0 - -0.80%
2021-12-21 0 1.250 1.220 1.250 1.170 1.250 34,000 40,960 1.2047 0.766 0.747 0.766 0.717 0.766 55,499 0.7380 2.46%
2021-12-20 0 1.220 1.220 1.240 1.210 1.210 4,000 4,840 1.2100 0.747 0.747 0.760 0.741 0.741 6,529 0.7413 -4.69%
2021-12-17 0 1.280 1.240 1.280 1.210 1.290 804,000 986,340 1.2268 0.784 0.760 0.784 0.741 0.790 1,312,395 0.7516 3.23%
2021-12-16 0 1.240 1.200 1.240 1.170 1.290 2,030,000 2,443,440 1.2037 0.760 0.735 0.760 0.717 0.790 3,313,633 0.7374 7.83%
2021-12-15 0 1.150 1.110 1.150 1.120 1.150 340,000 381,960 1.1234 0.705 0.680 0.705 0.686 0.705 554,993 0.6882 0.88%
2021-12-14 0 1.140 1.100 1.150 1.120 1.200 442,000 507,280 1.1477 0.698 0.674 0.705 0.686 0.735 721,491 0.7031 -3.39%
2021-12-13 0 1.180 1.160 1.170 1.160 1.200 238,000 276,640 1.1624 0.723 0.711 0.717 0.711 0.735 388,495 0.7121 1.72%
2021-12-10 0 1.160 1.160 1.190 1.160 1.210 396,000 469,160 1.1847 0.711 0.711 0.729 0.711 0.741 646,403 0.7258 -6.45%
2021-12-09 0 1.240 1.240 1.290 1.220 1.290 10,000 12,380 1.2380 0.760 0.760 0.790 0.747 0.790 16,323 0.7584 -3.88%
2021-12-08 0 1.290 1.200 1.290 1.300 1.300 2,000 2,600 1.3000 0.790 0.735 0.790 0.796 0.796 3,265 0.7964 0.78%
2021-12-07 0 1.280 1.200 1.330 1.270 1.280 50,000 63,860 1.2772 0.784 0.735 0.815 0.778 0.784 81,617 0.7824 0.00%
2021-12-06 0 1.280 1.200 1.280 1.270 1.350 38,000 48,740 1.2826 0.784 0.735 0.784 0.778 0.827 62,029 0.7858 7.56%
2021-12-03 0 1.190 1.190 1.200 1.190 1.250 134,000 159,580 1.1909 0.729 0.729 0.735 0.729 0.766 218,732 0.7296 -2.46%
2021-12-02 0 1.220 1.220 1.250 1.190 1.220 114,000 138,120 1.2116 0.747 0.747 0.766 0.729 0.747 186,086 0.7422 0.00%
2021-12-01 0 1.220 1.180 1.220 1.150 1.280 740,000 906,820 1.2254 0.747 0.723 0.747 0.705 0.784 1,207,925 0.7507 -4.69%
2021-11-30 0 1.280 1.260 1.320 1.310 1.330 90,000 118,860 1.3207 0.784 0.772 0.809 0.803 0.815 146,910 0.8091 -1.54%
2021-11-29 0 1.300 1.300 1.420 1.300 1.300 70,000 91,000 1.3000 0.796 0.796 0.870 0.796 0.796 114,263 0.7964 -3.70%
2021-11-26 0 1.350 1.270 1.420 1.320 1.360 322,000 432,840 1.3442 0.827 0.778 0.870 0.809 0.833 525,611 0.8235 1.50%
2021-11-25 0 1.330 1.320 1.340 1.320 1.350 286,000 383,280 1.3401 0.815 0.809 0.821 0.809 0.827 466,847 0.8210 0.00%
2021-11-24 0 1.330 1.320 1.350 1.210 1.410 594,000 790,040 1.3300 0.815 0.809 0.827 0.741 0.864 969,605 0.8148 -5.00%
2021-11-23 0 1.400 1.360 1.410 - - 0 0 - 0.858 0.833 0.864 - - 0 - -0.71%
2021-11-22 0 1.410 1.390 1.420 1.400 1.440 248,000 352,120 1.4198 0.864 0.852 0.870 0.858 0.882 404,818 0.8698 1.44%
2021-11-19 0 1.390 1.360 1.400 - - 0 0 - 0.852 0.833 0.858 - - 0 - 0.00%
2021-11-18 0 1.390 1.360 1.400 1.390 1.390 22,000 30,580 1.3900 0.852 0.833 0.858 0.852 0.852 35,911 0.8515 -0.71%
2021-11-17 0 1.400 1.350 1.400 1.360 1.410 608,000 827,240 1.3606 0.858 0.827 0.858 0.833 0.864 992,458 0.8335 2.19%
2021-11-16 0 1.370 1.310 1.380 1.350 1.370 112,000 152,600 1.3625 0.839 0.803 0.845 0.827 0.839 182,821 0.8347 2.24%
2021-11-15 0 1.340 1.340 1.350 1.340 1.370 70,000 94,020 1.3431 0.821 0.821 0.827 0.821 0.839 114,263 0.8228 -2.19%
2021-11-12 0 1.370 1.360 1.370 1.370 1.370 32,000 43,840 1.3700 0.839 0.833 0.839 0.839 0.839 52,235 0.8393 2.24%
2021-11-11 0 1.340 1.340 1.400 1.340 1.340 46,000 61,640 1.3400 0.821 0.821 0.858 0.821 0.821 75,087 0.8209 -2.90%
2021-11-10 0 1.380 1.380 1.420 1.340 1.380 168,000 231,680 1.3790 0.845 0.845 0.870 0.821 0.845 274,232 0.8448 2.99%
2021-11-09 0 1.340 1.340 1.390 1.330 1.360 72,000 96,700 1.3431 0.821 0.821 0.852 0.815 0.833 117,528 0.8228 -2.19%
2021-11-08 0 1.370 1.360 1.390 1.370 1.410 88,000 122,120 1.3877 0.839 0.833 0.852 0.839 0.864 143,645 0.8502 -4.20%
2021-11-05 0 1.430 1.410 1.450 1.430 1.530 1,054,000 1,567,940 1.4876 0.876 0.864 0.888 0.876 0.937 1,720,478 0.9113 -2.72%
2021-11-04 0 1.470 1.460 1.500 1.400 1.600 494,000 743,380 1.5048 0.901 0.894 0.919 0.858 0.980 806,372 0.9219 3.52%
2021-11-03 0 1.420 1.420 1.430 1.400 1.420 96,000 135,920 1.4158 0.870 0.870 0.876 0.858 0.870 156,704 0.8674 0.00%
2021-11-02 0 1.420 1.390 1.440 1.390 1.430 138,000 195,960 1.4200 0.870 0.852 0.882 0.852 0.876 225,262 0.8699 0.00%
2021-11-01 0 1.420 1.360 1.480 1.370 1.440 548,000 770,160 1.4054 0.870 0.833 0.907 0.839 0.882 894,518 0.8610 1.43%
2021-10-29 0 1.400 1.400 1.450 1.330 1.440 255,593 359,882 1.4080 0.858 0.858 0.888 0.815 0.882 417,213 0.8626 -1.41%
2021-10-28 0 1.420 1.390 1.420 1.360 1.420 96,000 134,200 1.3979 0.870 0.852 0.870 0.833 0.870 156,704 0.8564 1.43%
2021-10-27 0 1.400 1.300 1.400 1.390 1.450 66,000 93,760 1.4206 0.858 0.796 0.858 0.852 0.888 107,734 0.8703 -4.76%
2021-10-26 0 1.470 1.440 1.470 1.470 1.480 132,000 194,060 1.4702 0.901 0.882 0.901 0.901 0.907 215,468 0.9006 0.00%
2021-10-25 0 1.470 1.470 1.480 1.430 1.500 198,000 292,260 1.4761 0.901 0.901 0.907 0.876 0.919 323,202 0.9043 2.08%
2021-10-22 0 1.440 1.430 1.440 1.400 1.440 310,000 442,360 1.4270 0.882 0.876 0.882 0.858 0.882 506,023 0.8742 2.86%
2021-10-21 0 1.400 1.400 1.420 1.400 1.450 320,000 452,220 1.4132 0.858 0.858 0.870 0.858 0.888 522,346 0.8657 0.00%
2021-10-20 0 1.400 1.310 1.470 1.280 1.420 184,000 250,840 1.3633 0.858 0.803 0.901 0.784 0.870 300,349 0.8352 -2.78%
2021-10-19 0 1.440 1.420 1.440 1.440 1.450 28,000 40,360 1.4414 0.882 0.870 0.882 0.882 0.888 45,705 0.8830 0.00%
2021-10-18 0 1.440 1.430 1.450 1.420 1.440 174,000 250,120 1.4375 0.882 0.876 0.888 0.870 0.882 284,026 0.8806 1.41%
2021-10-15 0 1.420 1.400 1.470 1.380 1.450 110,000 156,900 1.4264 0.870 0.858 0.901 0.845 0.888 179,556 0.8738 3.65%
2021-10-12 0 1.370 1.370 1.400 1.350 1.400 108,000 148,380 1.3739 0.839 0.839 0.858 0.827 0.858 176,292 0.8417 -2.14%
2021-10-11 0 1.400 1.400 1.410 1.380 1.420 180,000 250,760 1.3931 0.858 0.858 0.864 0.845 0.870 293,820 0.8534 -1.41%
2021-10-08 0 1.420 1.410 1.450 1.420 1.510 346,000 501,640 1.4498 0.870 0.864 0.888 0.870 0.925 564,787 0.8882 -3.40%
2021-10-07 0 1.470 1.480 1.500 1.450 1.550 162,000 241,820 1.4927 0.901 0.907 0.919 0.888 0.950 264,438 0.9145 -4.55%
2021-10-06 0 1.540 1.480 1.540 1.470 1.550 324,000 492,640 1.5205 0.943 0.907 0.943 0.901 0.950 528,875 0.9315 2.67%
2021-10-05 0 1.500 1.500 1.530 1.450 1.550 206,000 307,020 1.4904 0.919 0.919 0.937 0.888 0.950 336,260 0.9130 0.00%
2021-10-04 0 1.500 1.450 1.530 1.480 1.600 342,524 526,052 1.5358 0.919 0.888 0.937 0.907 0.980 559,113 0.9409 -1.96%
2021-09-30 0 1.530 1.510 1.540 1.450 1.540 216,000 326,100 1.5097 0.937 0.925 0.943 0.888 0.943 352,584 0.9249 0.00%
2021-09-29 0 1.530 1.510 1.530 1.510 1.560 244,000 371,260 1.5216 0.937 0.925 0.937 0.925 0.956 398,289 0.9321 -1.29%
2021-09-28 0 1.550 1.530 1.560 1.540 1.600 185,779 293,199 1.5782 0.950 0.937 0.956 0.943 0.980 303,253 0.9668 0.00%
2021-09-27 0 1.550 1.530 1.590 1.520 1.600 692,000 1,094,840 1.5821 0.950 0.937 0.974 0.931 0.980 1,129,574 0.9693 1.31%
2021-09-24 0 1.530 1.530 1.570 1.510 1.600 304,000 467,260 1.5370 0.937 0.937 0.962 0.925 0.980 496,229 0.9416 -2.55%
2021-09-23 0 1.570 1.560 1.570 1.570 1.620 210,000 331,200 1.5771 0.962 0.956 0.962 0.962 0.992 342,790 0.9662 0.00%
2021-09-21 0 1.570 1.570 1.590 1.510 1.620 354,000 547,560 1.5468 0.962 0.962 0.974 0.925 0.992 577,845 0.9476 -1.87%
2021-09-20 0 1.600 1.600 1.620 1.510 1.700 722,000 1,132,680 1.5688 0.980 0.980 0.992 0.925 1.041 1,178,543 0.9611 -6.43%
2021-09-17 0 1.710 1.680 1.710 1.650 1.710 134,000 224,980 1.6790 1.048 1.029 1.048 1.011 1.048 218,732 1.0286 1.79%
2021-09-16 0 1.680 1.680 1.690 1.640 1.750 618,000 1,050,140 1.6993 1.029 1.029 1.035 1.005 1.072 1,008,781 1.0410 0.60%
2021-09-15 0 1.670 1.670 1.710 1.660 1.710 438,000 735,520 1.6793 1.023 1.023 1.048 1.017 1.048 714,961 1.0288 -4.57%
2021-09-14 0 1.750 1.750 1.770 1.740 1.850 594,000 1,061,820 1.7876 1.072 1.072 1.084 1.066 1.133 969,605 1.0951 -3.85%
2021-09-13 0 1.820 1.820 1.860 1.810 1.900 680,000 1,259,220 1.8518 1.115 1.115 1.139 1.109 1.164 1,109,986 1.1344 -3.19%
2021-09-10 0 1.880 1.850 1.880 1.830 1.940 992,000 1,871,120 1.8862 1.152 1.133 1.152 1.121 1.188 1,619,273 1.1555 0.53%
2021-09-09 0 1.870 1.860 1.880 1.810 1.910 700,000 1,295,240 1.8503 1.146 1.139 1.152 1.109 1.170 1,142,632 1.1336 0.00%
2021-09-08 0 1.870 1.870 1.880 1.870 1.990 3,546,000 6,780,320 1.9121 1.146 1.146 1.152 1.146 1.219 5,788,248 1.1714 2.19%
2021-09-07 0 1.830 1.810 1.830 1.770 2.030 4,512,000 8,577,420 1.9010 1.121 1.109 1.121 1.084 1.244 7,365,080 1.1646 -2.14%
2021-09-06 0 1.870 1.850 1.870 1.630 1.950 31,086,298 51,029,196 1.6415 1.146 1.133 1.146 0.999 1.195 50,743,148 1.0056 14.02%
2021-09-03 0 1.640 1.640 1.670 1.630 1.690 302,000 497,680 1.6479 1.005 1.005 1.023 0.999 1.035 492,964 1.0096 -2.96%
2021-09-02 0 1.690 1.690 1.700 1.630 1.870 5,698,000 10,106,740 1.7737 1.035 1.035 1.041 0.999 1.146 9,301,026 1.0866 0.00%
2021-09-01 0 1.690 1.690 1.700 1.490 1.740 2,796,000 4,556,460 1.6296 1.035 1.035 1.041 0.913 1.066 4,563,999 0.9983 14.97%
2021-08-31 0 1.470 1.470 1.490 1.410 1.530 818,000 1,204,920 1.4730 0.901 0.901 0.913 0.864 0.937 1,335,247 0.9024 0.00%
2021-08-30 0 1.470 1.470 1.480 1.460 1.510 870,000 1,281,080 1.4725 0.901 0.901 0.907 0.894 0.925 1,420,129 0.9021 -0.68%
2021-08-27 0 1.480 1.470 1.480 1.280 1.550 2,264,000 3,293,220 1.4546 0.907 0.901 0.907 0.784 0.950 3,695,599 0.8911 12.12%
2021-08-26 0 1.320 1.300 1.330 1.260 1.370 1,166,000 1,518,680 1.3025 0.809 0.796 0.815 0.772 0.839 1,903,299 0.7979 -4.35%
2021-08-25 0 1.380 1.350 1.380 1.330 1.450 820,000 1,120,740 1.3668 0.845 0.827 0.845 0.815 0.888 1,338,512 0.8373 -4.17%
2021-08-24 0 1.440 1.430 1.440 1.360 1.500 1,250,000 1,791,360 1.4331 0.882 0.876 0.882 0.833 0.919 2,040,415 0.8779 5.11%
2021-08-23 0 1.370 1.370 1.380 1.330 1.550 2,242,000 3,219,680 1.4361 0.839 0.839 0.845 0.815 0.950 3,659,688 0.8798 -2.14%
2021-08-20 0 1.400 1.400 1.420 1.250 1.590 4,248,000 5,994,000 1.4110 0.858 0.858 0.870 0.766 0.974 6,934,145 0.8644 -10.85%
2021-08-19 0 1.650 1.650 1.670 1.650 1.770 2,700,000 4,611,720 1.7080 0.962 0.962 0.974 0.962 1.032 4,630,691 0.9959 -2.94%
2021-08-18 0 1.700 1.690 1.700 1.600 1.750 2,442,000 4,089,200 1.6745 0.991 0.985 0.991 0.933 1.020 4,188,203 0.9764 0.59%
2021-08-17 0 1.690 1.690 1.710 1.690 1.970 6,000,000 10,952,360 1.8254 0.985 0.985 0.997 0.985 1.149 10,290,425 1.0643 -9.14%
2021-08-16 0 1.860 1.830 1.860 1.790 1.960 4,512,000 8,419,900 1.8661 1.085 1.067 1.085 1.044 1.143 7,738,400 1.0881 -1.06%
2021-08-13 0 1.880 1.870 1.880 1.620 1.900 11,314,000 20,735,260 1.8327 1.096 1.090 1.096 0.945 1.108 19,404,311 1.0686 16.05%
2021-08-12 0 1.620 1.610 1.620 1.580 1.660 3,154,000 5,074,240 1.6088 0.945 0.939 0.945 0.921 0.968 5,409,333 0.9381 -4.14%
2021-08-11 0 1.690 1.680 1.690 1.650 1.760 3,086,000 5,204,380 1.6864 0.985 0.980 0.985 0.962 1.026 5,292,709 0.9833 -0.59%
2021-08-10 0 1.700 1.690 1.700 1.500 1.740 7,362,000 11,916,300 1.6186 0.991 0.985 0.991 0.875 1.015 12,626,351 0.9438 1.19%
2021-08-09 0 1.680 1.670 1.680 1.490 1.800 13,704,000 23,094,200 1.6852 0.980 0.974 0.980 0.869 1.050 23,503,331 0.9826 8.39%
2021-08-06 0 1.550 1.540 1.550 1.320 1.570 18,154,000 26,374,020 1.4528 0.904 0.898 0.904 0.770 0.915 31,135,396 0.8471 17.42%
2021-08-05 0 1.320 1.310 1.320 1.250 1.380 6,822,000 8,919,160 1.3074 0.770 0.764 0.770 0.729 0.805 11,700,213 0.7623 3.13%
2021-08-04 0 1.280 1.280 1.290 1.020 1.340 24,870,000 28,495,880 1.1458 0.746 0.746 0.752 0.595 0.781 42,653,812 0.6681 40.66%
2021-08-03 0 0.910 0.890 0.920 0.860 0.910 524,000 463,940 0.8854 0.531 0.519 0.536 0.501 0.531 898,697 0.5162 7.06%
2021-08-02 0 0.850 0.850 0.870 0.820 0.850 230,000 193,000 0.8391 0.496 0.496 0.507 0.478 0.496 394,466 0.4893 4.94%
2021-07-30 0 0.810 0.800 0.820 0.800 0.820 62,000 49,740 0.8023 0.472 0.466 0.478 0.466 0.478 106,334 0.4678 -1.22%
2021-07-29 0 0.820 0.800 0.820 0.800 0.830 32,000 25,840 0.8075 0.478 0.466 0.478 0.466 0.484 54,882 0.4708 3.80%
2021-07-28 0 0.790 0.780 0.790 0.740 0.790 48,000 36,860 0.7679 0.461 0.455 0.461 0.431 0.461 82,323 0.4477 9.72%
2021-07-27 0 0.720 0.710 0.780 0.700 0.760 128,000 94,440 0.7378 0.420 0.414 0.455 0.408 0.443 219,529 0.4302 -10.00%
2021-07-26 0 0.800 0.800 0.820 0.800 0.800 134,000 107,200 0.8000 0.466 0.466 0.478 0.466 0.466 229,819 0.4665 -3.61%
2021-07-23 0 0.830 0.820 0.830 0.810 0.830 16,000 13,220 0.8263 0.484 0.478 0.484 0.472 0.484 27,441 0.4818 2.47%
2021-07-22 0 0.810 0.800 0.830 0.810 0.820 26,000 21,240 0.8169 0.472 0.466 0.484 0.472 0.478 44,592 0.4763 0.00%
2021-07-21 0 0.810 0.810 0.820 0.800 0.810 36,000 29,020 0.8061 0.472 0.472 0.478 0.466 0.472 61,743 0.4700 1.25%
2021-07-20 0 0.800 0.800 0.820 0.800 0.820 58,000 47,400 0.8172 0.466 0.466 0.478 0.466 0.478 99,474 0.4765 -1.23%
2021-07-19 0 0.810 0.810 0.840 0.800 0.860 834,000 682,300 0.8181 0.472 0.472 0.490 0.466 0.501 1,430,369 0.4770 -4.71%
2021-07-16 0 0.850 0.840 0.850 0.850 0.960 386,000 340,620 0.8824 0.496 0.490 0.496 0.496 0.560 662,017 0.5145 -2.30%
2021-07-15 0 0.870 0.870 0.890 0.870 0.870 60,000 52,200 0.8700 0.507 0.507 0.519 0.507 0.507 102,904 0.5073 -2.25%
2021-07-14 0 0.890 0.870 0.900 0.870 0.900 42,000 36,900 0.8786 0.519 0.507 0.525 0.507 0.525 72,033 0.5123 0.00%
2021-07-13 0 0.890 0.870 0.910 0.870 0.910 264,000 231,820 0.8781 0.519 0.507 0.531 0.507 0.531 452,779 0.5120 -2.20%
2021-07-12 0 0.910 0.900 0.910 - - 0 0 - 0.531 0.525 0.531 - - 0 - 0.00%
2021-07-09 0 0.910 0.910 0.930 0.860 0.920 332,000 294,000 0.8855 0.531 0.531 0.542 0.501 0.536 569,404 0.5163 2.25%
2021-07-08 0 0.890 0.850 0.890 0.840 0.900 1,120,000 959,540 0.8567 0.519 0.496 0.519 0.490 0.525 1,920,879 0.4995 -1.11%
2021-07-07 0 0.900 0.890 0.910 0.860 0.990 880,000 818,620 0.9303 0.525 0.519 0.531 0.501 0.577 1,509,262 0.5424 -1.10%
2021-07-06 0 0.910 0.910 0.920 0.900 0.910 102,000 91,820 0.9002 0.531 0.531 0.536 0.525 0.531 174,937 0.5249 1.11%
2021-07-05 0 0.900 0.890 0.930 0.900 0.900 32,000 28,800 0.9000 0.525 0.519 0.542 0.525 0.525 54,882 0.5248 -1.10%
2021-07-02 0 0.910 0.900 0.920 0.910 0.920 70,000 64,060 0.9151 0.531 0.525 0.536 0.531 0.536 120,055 0.5336 0.00%
2021-06-30 0 0.910 0.910 0.920 0.880 0.940 5,182,000 4,686,320 0.9043 0.531 0.531 0.536 0.513 0.548 8,887,497 0.5273 2.25%
2021-06-29 0 0.890 0.860 0.900 0.880 0.900 726,000 650,980 0.8967 0.519 0.501 0.525 0.513 0.525 1,245,141 0.5228 -1.11%
2021-06-28 0 0.900 0.880 0.900 0.850 0.900 1,980,000 1,778,700 0.8983 0.525 0.513 0.525 0.496 0.525 3,395,840 0.5238 4.65%
2021-06-25 0 0.860 0.850 0.890 0.820 0.990 2,798,000 2,488,240 0.8893 0.501 0.496 0.519 0.478 0.577 4,798,768 0.5185 4.88%
2021-06-24 0 0.820 0.820 0.840 - - 0 0 - 0.478 0.478 0.490 - - 0 - 0.00%
2021-06-23 0 0.820 0.810 0.850 0.820 0.820 26,000 21,320 0.8200 0.478 0.472 0.496 0.478 0.478 44,592 0.4781 0.00%
2021-06-22 0 0.820 0.810 0.820 0.820 0.850 138,000 113,920 0.8255 0.478 0.472 0.478 0.478 0.496 236,680 0.4813 0.00%
2021-06-21 0 0.820 0.820 0.830 0.820 0.820 8,000 6,560 0.8200 0.478 0.478 0.484 0.478 0.478 13,721 0.4781 1.23%
2021-06-18 0 0.810 0.810 0.830 0.810 0.810 4,000 3,240 0.8100 0.472 0.472 0.484 0.472 0.472 6,860 0.4723 -3.57%
2021-06-17 0 0.840 0.820 0.840 0.840 0.840 38,000 31,920 0.8400 0.490 0.478 0.490 0.490 0.490 65,173 0.4898 0.00%
2021-06-16 0 0.840 0.810 0.840 0.840 0.840 130,000 109,080 0.8391 0.490 0.472 0.490 0.490 0.490 222,959 0.4892 1.20%
2021-06-15 0 0.830 0.830 0.840 0.830 0.850 72,000 60,060 0.8342 0.484 0.484 0.490 0.484 0.496 123,485 0.4864 0.00%
2021-06-11 0 0.830 0.800 0.830 0.800 0.830 8,000 6,580 0.8225 0.484 0.466 0.484 0.466 0.484 13,721 0.4796 3.75%
2021-06-10 0 0.800 0.800 0.830 0.800 0.800 8,000 6,400 0.8000 0.466 0.466 0.484 0.466 0.466 13,721 0.4665 -1.23%
2021-06-09 0 0.810 0.810 0.840 0.810 0.810 4,000 3,240 0.8100 0.472 0.472 0.490 0.472 0.472 6,860 0.4723 -1.22%
2021-06-08 0 0.820 0.820 0.840 0.800 0.820 244,000 197,640 0.8100 0.478 0.478 0.490 0.466 0.478 418,477 0.4723 0.00%
2021-06-07 0 0.820 0.820 0.840 0.810 0.820 32,000 25,940 0.8106 0.478 0.478 0.490 0.472 0.478 54,882 0.4726 0.00%
2021-06-04 0 0.820 0.820 0.840 0.820 0.820 6,000 4,920 0.8200 0.478 0.478 0.490 0.478 0.478 10,290 0.4781 0.00%
2021-06-03 0 0.820 0.820 0.840 0.820 0.820 2,000 1,640 0.8200 0.478 0.478 0.490 0.478 0.478 3,430 0.4781 -3.53%
2021-06-02 0 0.850 0.840 0.850 0.820 0.850 58,000 48,180 0.8307 0.496 0.490 0.496 0.478 0.496 99,474 0.4843 1.19%
2021-06-01 0 0.840 0.830 0.840 - - 2,000 1,660 0.8300 0.490 0.484 0.490 - - 3,430 0.4839 0.00%
2021-05-31 0 0.840 0.830 0.850 0.840 0.850 346,000 294,000 0.8497 0.490 0.484 0.496 0.490 0.496 593,415 0.4954 -1.18%
2021-05-28 0 0.850 0.830 0.850 - - 0 0 - 0.496 0.484 0.496 - - 0 - 0.00%
2021-05-27 0 0.850 0.830 0.850 - - 0 0 - 0.496 0.484 0.496 - - 0 - 0.00%
2021-05-26 0 0.850 0.830 0.850 - - 0 0 - 0.496 0.484 0.496 - - 0 - 0.00%
2021-05-25 0 0.850 0.840 0.850 0.830 0.850 108,000 91,280 0.8452 0.496 0.490 0.496 0.484 0.496 185,228 0.4928 0.00%
2021-05-24 0 0.850 0.820 0.850 - - 2,000 1,680 0.8400 0.496 0.478 0.496 - - 3,430 0.4898 0.00%
2021-05-21 0 0.850 0.840 0.850 0.810 0.850 188,000 156,540 0.8327 0.496 0.490 0.496 0.472 0.496 322,433 0.4855 2.41%
2021-05-20 0 0.830 0.830 0.850 0.830 0.830 2,000 1,660 0.8300 0.484 0.484 0.496 0.484 0.484 3,430 0.4839 -2.35%
2021-05-18 0 0.850 0.830 0.850 0.850 0.860 20,000 17,040 0.8520 0.496 0.484 0.496 0.496 0.501 34,301 0.4968 2.41%
2021-05-17 0 0.830 0.830 0.850 0.830 0.850 74,000 62,380 0.8430 0.484 0.484 0.496 0.484 0.496 126,915 0.4915 -2.35%
2021-05-14 0 0.850 0.820 0.850 - - 0 0 - 0.496 0.478 0.496 - - 0 - -1.16%
2021-05-13 0 0.860 0.820 0.860 0.820 0.860 6,000 5,080 0.8467 0.501 0.478 0.501 0.478 0.501 10,290 0.4937 3.61%
2021-05-12 0 0.830 0.820 0.850 0.820 0.890 176,000 147,380 0.8374 0.484 0.478 0.496 0.478 0.519 301,852 0.4883 -1.19%
2021-05-11 0 0.840 0.820 0.840 0.820 0.850 36,000 29,760 0.8267 0.490 0.478 0.490 0.478 0.496 61,743 0.4820 -4.55%
2021-05-10 0 0.880 0.820 0.880 0.820 0.880 220,000 184,740 0.8397 0.513 0.478 0.513 0.478 0.513 377,316 0.4896 0.00%
2021-05-07 0 0.880 0.840 0.880 0.840 0.880 4,000 3,440 0.8600 0.513 0.490 0.513 0.490 0.513 6,860 0.5014 2.33%
2021-05-06 0 0.860 0.830 0.860 - - 0 0 - 0.501 0.484 0.501 - - 0 - 0.00%
2021-05-05 0 0.860 0.840 0.860 0.860 0.860 10,000 8,600 0.8600 0.501 0.490 0.501 0.501 0.501 17,151 0.5014 0.00%
2021-05-04 0 0.860 0.860 0.880 0.840 0.860 82,000 70,100 0.8549 0.501 0.501 0.513 0.490 0.501 140,636 0.4985 1.18%
2021-05-03 0 0.850 0.820 0.860 - - 0 0 - 0.496 0.478 0.501 - - 0 - 0.00%
2021-04-30 0 0.850 0.850 0.860 0.850 0.870 182,000 157,080 0.8631 0.496 0.496 0.501 0.496 0.507 312,143 0.5032 -4.49%
2021-04-29 0 0.890 0.860 0.890 0.840 0.920 1,154,000 1,016,820 0.8811 0.519 0.501 0.519 0.490 0.536 1,979,192 0.5138 4.71%
2021-04-28 0 0.850 0.820 0.850 0.840 0.850 88,000 74,540 0.8470 0.496 0.478 0.496 0.490 0.496 150,926 0.4939 0.00%
2021-04-27 0 0.850 0.810 0.850 0.800 0.860 50,000 42,360 0.8472 0.496 0.472 0.496 0.466 0.501 85,754 0.4940 0.00%
2021-04-26 0 0.850 0.810 0.850 - - 0 0 - 0.496 0.472 0.496 - - 0 - 0.00%
2021-04-23 0 0.850 0.810 0.850 - - 0 0 - 0.496 0.472 0.496 - - 0 - 0.00%
2021-04-22 0 0.850 0.830 0.850 0.810 0.850 54,000 45,560 0.8437 0.496 0.484 0.496 0.472 0.496 92,614 0.4919 0.00%
2021-04-21 0 0.850 0.830 0.850 0.820 0.850 22,000 18,480 0.8400 0.496 0.484 0.496 0.478 0.496 37,732 0.4898 1.19%
2021-04-20 0 0.840 0.840 0.850 0.800 0.840 94,000 77,060 0.8198 0.490 0.490 0.496 0.466 0.490 161,217 0.4780 3.70%
2021-04-19 0 0.810 0.790 0.810 0.800 0.810 54,000 43,680 0.8089 0.472 0.461 0.472 0.466 0.472 92,614 0.4716 0.00%
2021-04-16 0 0.810 0.790 0.840 0.780 0.810 18,000 14,520 0.8067 0.472 0.461 0.490 0.455 0.472 30,871 0.4703 3.85%
2021-04-15 0 0.780 0.780 0.820 0.780 0.780 6,000 4,700 0.7833 0.455 0.455 0.478 0.455 0.455 10,290 0.4567 -4.88%
2021-04-14 0 0.820 0.790 0.840 - - 0 0 - 0.478 0.461 0.490 - - 0 - 0.00%
2021-04-13 0 0.820 0.780 0.820 0.840 0.840 2,000 1,680 0.8400 0.478 0.455 0.478 0.490 0.490 3,430 0.4898 2.50%
2021-04-12 0 0.800 0.780 0.810 - - 0 0 - 0.466 0.455 0.472 - - 0 - 0.00%
2021-04-09 0 0.800 0.780 0.800 0.800 0.800 14,000 11,200 0.8000 0.466 0.455 0.466 0.466 0.466 24,011 0.4665 0.00%
2021-04-08 0 0.800 0.800 0.820 0.800 0.800 26,000 20,800 0.8000 0.466 0.466 0.478 0.466 0.466 44,592 0.4665 0.00%
2021-04-07 0 0.800 0.800 0.830 0.800 0.800 22,000 17,600 0.8000 0.466 0.466 0.484 0.466 0.466 37,732 0.4665 0.00%
2021-04-01 0 0.800 0.800 0.840 0.790 0.800 64,000 50,600 0.7906 0.466 0.466 0.490 0.461 0.466 109,765 0.4610 0.00%
2021-03-31 0 0.800 0.800 0.820 0.780 0.800 22,000 17,520 0.7964 0.466 0.466 0.478 0.455 0.466 37,732 0.4643 -1.23%
2021-03-30 0 0.810 0.800 0.810 0.810 0.820 178,000 144,960 0.8144 0.472 0.466 0.472 0.472 0.478 305,283 0.4748 -1.22%
2021-03-29 0 0.820 0.800 0.820 0.800 0.820 72,000 58,280 0.8094 0.478 0.466 0.478 0.466 0.478 123,485 0.4720 1.23%
2021-03-26 0 0.810 0.790 0.820 0.790 0.810 26,000 20,880 0.8031 0.472 0.461 0.478 0.461 0.472 44,592 0.4682 3.85%
2021-03-25 0 0.780 0.750 0.780 0.780 0.780 8,000 6,240 0.7800 0.455 0.437 0.455 0.455 0.455 13,721 0.4548 0.00%
2021-03-24 0 0.780 0.780 0.790 0.760 0.780 78,000 60,000 0.7692 0.455 0.455 0.461 0.443 0.455 133,776 0.4485 -3.70%
2021-03-23 0 0.810 0.810 0.820 0.780 0.790 104,000 82,140 0.7898 0.472 0.472 0.478 0.455 0.461 178,367 0.4605 0.00%
2021-03-22 0 0.810 0.780 0.810 0.810 0.810 100,000 81,000 0.8100 0.472 0.455 0.472 0.472 0.472 171,507 0.4723 1.25%
2021-03-19 0 0.800 0.780 0.810 0.780 0.800 10,000 7,880 0.7880 0.466 0.455 0.472 0.455 0.466 17,151 0.4595 2.56%
2021-03-18 0 0.780 0.780 0.790 0.780 0.780 4,000 3,120 0.7800 0.455 0.455 0.461 0.455 0.455 6,860 0.4548 -1.27%
2021-03-17 0 0.790 0.780 0.810 0.790 0.800 106,000 84,660 0.7987 0.461 0.455 0.472 0.461 0.466 181,798 0.4657 -1.25%
2021-03-16 0 0.800 0.790 0.810 0.780 0.800 36,000 28,460 0.7906 0.466 0.461 0.472 0.455 0.466 61,743 0.4609 -1.23%
2021-03-15 0 0.810 0.780 0.810 0.780 0.830 22,000 17,380 0.7900 0.472 0.455 0.472 0.455 0.484 37,732 0.4606 3.85%
2021-03-12 0 0.780 0.780 0.790 0.760 0.780 274,000 210,980 0.7700 0.455 0.455 0.461 0.443 0.455 469,929 0.4490 -1.27%
2021-03-11 0 0.790 0.770 0.800 0.780 0.800 24,000 18,980 0.7908 0.461 0.449 0.466 0.455 0.466 41,162 0.4611 1.28%
2021-03-10 0 0.780 0.780 0.820 0.780 0.780 6,000 4,680 0.7800 0.455 0.455 0.478 0.455 0.455 10,290 0.4548 -2.50%
2021-03-09 0 0.800 0.790 0.800 0.790 0.800 40,000 31,620 0.7905 0.466 0.461 0.466 0.461 0.466 68,603 0.4609 2.56%
2021-03-08 0 0.780 0.770 0.780 0.780 0.800 136,000 106,280 0.7815 0.455 0.449 0.455 0.455 0.466 233,250 0.4556 -2.50%
2021-03-05 0 0.800 0.800 0.820 0.790 0.820 110,000 88,160 0.8015 0.466 0.466 0.478 0.461 0.478 188,658 0.4673 2.56%
2021-03-04 0 0.780 0.780 0.830 0.780 0.840 392,000 316,060 0.8063 0.455 0.455 0.484 0.455 0.490 672,308 0.4701 -7.14%
2021-03-03 0 0.840 0.840 0.860 0.830 0.840 40,000 33,400 0.8350 0.490 0.490 0.501 0.484 0.490 68,603 0.4869 -2.33%
2021-03-02 0 0.860 0.850 0.880 0.860 0.860 60,000 51,760 0.8627 0.501 0.496 0.513 0.501 0.501 102,904 0.5030 0.00%
2021-03-01 0 0.860 0.860 0.870 0.860 0.860 86,000 73,960 0.8600 0.501 0.501 0.507 0.501 0.501 147,496 0.5014 -1.15%
2021-02-26 0 0.870 0.870 0.900 0.850 0.870 108,000 92,760 0.8589 0.507 0.507 0.525 0.496 0.507 185,228 0.5008 -1.14%
2021-02-25 0 0.880 0.880 0.920 0.860 0.890 16,000 14,160 0.8850 0.513 0.513 0.536 0.501 0.519 27,441 0.5160 2.33%
2021-02-24 0 0.860 0.860 0.880 0.860 0.870 96,000 82,620 0.8606 0.501 0.501 0.513 0.501 0.507 164,647 0.5018 -2.27%
2021-02-23 0 0.880 0.880 0.910 0.880 0.880 88,000 77,440 0.8800 0.513 0.513 0.531 0.513 0.513 150,926 0.5131 0.00%
2021-02-22 0 0.880 0.880 0.920 0.880 0.920 84,000 75,120 0.8943 0.513 0.513 0.536 0.513 0.536 144,066 0.5214 -2.22%
2021-02-19 0 0.900 0.900 0.920 0.890 0.950 406,000 369,840 0.9109 0.525 0.525 0.536 0.519 0.554 696,319 0.5311 -2.17%
2021-02-18 0 0.920 0.920 0.940 0.920 0.940 6,000 5,600 0.9333 0.536 0.536 0.548 0.536 0.548 10,290 0.5442 -2.13%
2021-02-17 0 0.940 0.930 0.950 0.900 0.950 748,000 692,660 0.9260 0.548 0.542 0.554 0.525 0.554 1,282,873 0.5399 4.44%
2021-02-16 0 0.900 0.890 0.910 0.880 0.900 44,000 39,560 0.8991 0.525 0.519 0.531 0.513 0.525 75,463 0.5242 1.12%
2021-02-11 0 0.890 0.880 0.890 0.890 0.900 20,000 17,860 0.8930 0.519 0.513 0.519 0.519 0.525 34,301 0.5207 1.14%
2021-02-10 0 0.880 0.880 0.890 0.880 0.880 22,000 19,360 0.8800 0.513 0.513 0.519 0.513 0.513 37,732 0.5131 -2.22%
2021-02-09 0 0.900 0.880 0.900 0.870 0.900 312,000 276,720 0.8869 0.525 0.513 0.525 0.507 0.525 535,102 0.5171 3.45%
2021-02-08 0 0.870 0.870 0.900 0.870 0.890 128,000 113,360 0.8856 0.507 0.507 0.525 0.507 0.519 219,529 0.5164 -2.25%
2021-02-05 0 0.890 0.890 0.900 0.880 0.890 96,000 85,320 0.8888 0.519 0.519 0.525 0.513 0.519 164,647 0.5182 1.14%
2021-02-04 0 0.880 0.880 0.890 0.850 0.890 280,000 247,560 0.8841 0.513 0.513 0.519 0.496 0.519 480,220 0.5155 1.15%
2021-02-03 0 0.870 0.870 0.880 0.870 0.870 52,000 45,240 0.8700 0.507 0.507 0.513 0.507 0.507 89,184 0.5073 1.16%
2021-02-02 0 0.860 0.860 0.880 0.850 0.860 32,000 27,500 0.8594 0.501 0.501 0.513 0.496 0.501 54,882 0.5011 -2.27%
2021-02-01 0 0.880 0.850 0.880 0.840 0.890 410,000 359,980 0.8780 0.513 0.496 0.513 0.490 0.519 703,179 0.5119 4.76%
2021-01-29 0 0.840 0.840 0.850 0.840 0.870 400,000 341,000 0.8525 0.490 0.490 0.496 0.490 0.507 686,028 0.4971 -3.45%
2021-01-28 0 0.870 0.870 0.880 0.850 0.880 576,000 500,340 0.8686 0.507 0.507 0.513 0.496 0.513 987,881 0.5065 0.00%
2021-01-27 0 0.870 0.850 0.870 0.860 0.870 114,000 98,440 0.8635 0.507 0.496 0.507 0.501 0.507 195,518 0.5035 -1.14%
2021-01-26 0 0.880 0.860 0.880 0.850 0.890 512,000 449,600 0.8781 0.513 0.501 0.513 0.496 0.519 878,116 0.5120 2.33%
2021-01-25 0 0.860 0.860 0.870 0.860 0.860 98,000 84,280 0.8600 0.501 0.501 0.507 0.501 0.501 168,077 0.5014 -2.27%
2021-01-22 0 0.880 0.860 0.880 0.860 0.880 380,000 332,220 0.8743 0.513 0.501 0.513 0.501 0.513 651,727 0.5098 0.00%
2021-01-21 0 0.880 0.850 0.890 0.840 0.880 904,000 782,600 0.8657 0.513 0.496 0.519 0.490 0.513 1,550,424 0.5048 0.00%
2021-01-20 0 0.880 0.850 0.890 0.850 0.880 384,000 334,280 0.8705 0.513 0.496 0.519 0.496 0.513 658,587 0.5076 0.00%
2021-01-19 0 0.880 0.840 0.880 0.820 0.880 178,000 154,720 0.8692 0.513 0.490 0.513 0.478 0.513 305,283 0.5068 6.02%
2021-01-18 0 0.830 0.820 0.850 0.830 0.860 120,000 101,860 0.8488 0.484 0.478 0.496 0.484 0.501 205,809 0.4949 -4.60%
2021-01-15 0 0.870 0.870 0.880 0.830 0.880 120,000 104,620 0.8718 0.507 0.507 0.513 0.484 0.513 205,809 0.5083 0.00%
2021-01-14 0 0.870 0.860 0.870 0.850 0.880 374,000 326,120 0.8720 0.507 0.501 0.507 0.496 0.513 641,436 0.5084 2.35%
2021-01-13 0 0.850 0.840 0.860 0.810 0.860 326,000 277,480 0.8512 0.496 0.490 0.501 0.472 0.501 559,113 0.4963 2.41%
2021-01-12 0 0.830 0.830 0.850 0.810 0.850 144,000 121,620 0.8446 0.484 0.484 0.496 0.472 0.496 246,970 0.4924 -1.19%
2021-01-11 0 0.840 0.830 0.850 0.810 0.840 436,000 363,580 0.8339 0.490 0.484 0.496 0.472 0.490 747,771 0.4862 5.00%
2021-01-08 0 0.800 0.800 0.820 0.800 0.830 948,000 768,660 0.8108 0.466 0.466 0.478 0.466 0.484 1,625,887 0.4728 -3.61%
2021-01-07 0 0.830 0.820 0.830 0.800 0.830 762,000 618,500 0.8117 0.484 0.478 0.484 0.466 0.484 1,306,884 0.4733 2.47%
2021-01-06 0 0.810 0.810 0.820 0.770 0.830 1,140,000 921,920 0.8087 0.472 0.472 0.478 0.449 0.484 1,955,181 0.4715 0.00%
2021-01-05 0 0.810 0.780 0.810 0.740 0.850 926,000 727,640 0.7858 0.472 0.455 0.472 0.431 0.496 1,588,156 0.4582 6.58%
2021-01-04 0 0.760 0.750 0.760 0.760 0.760 108,000 82,080 0.7600 0.443 0.437 0.443 0.443 0.443 185,228 0.4431 -1.30%
2020-12-31 0 0.770 0.770 0.780 0.760 0.780 106,000 81,400 0.7679 0.449 0.449 0.455 0.443 0.455 181,798 0.4478 0.00%
2020-12-30 0 0.770 0.760 0.770 0.770 0.770 22,000 16,940 0.7700 0.449 0.443 0.449 0.449 0.449 37,732 0.4490 -1.28%
2020-12-29 0 0.780 0.770 0.780 0.760 0.780 118,000 91,540 0.7758 0.455 0.449 0.455 0.443 0.455 202,378 0.4523 1.30%
2020-12-28 0 0.770 0.770 0.780 0.760 0.770 90,000 69,000 0.7667 0.449 0.449 0.455 0.443 0.449 154,356 0.4470 0.00%
2020-12-24 0 0.770 0.760 0.780 0.760 0.770 72,000 54,920 0.7628 0.449 0.443 0.455 0.443 0.449 123,485 0.4448 0.00%
2020-12-23 0 0.770 0.760 0.770 0.770 0.780 180,000 138,800 0.7711 0.449 0.443 0.449 0.449 0.455 308,713 0.4496 0.00%
2020-12-22 0 0.770 0.760 0.780 0.760 0.780 442,000 340,420 0.7702 0.449 0.443 0.455 0.443 0.455 758,061 0.4491 -1.28%
2020-12-21 0 0.780 0.780 0.790 0.770 0.790 452,000 353,120 0.7812 0.455 0.455 0.461 0.449 0.461 775,212 0.4555 -1.27%
2020-12-18 0 0.790 0.780 0.790 0.770 0.790 166,000 129,140 0.7780 0.461 0.455 0.461 0.449 0.461 284,702 0.4536 1.28%
2020-12-17 0 0.780 0.770 0.780 0.780 0.780 74,000 57,720 0.7800 0.455 0.449 0.455 0.455 0.455 126,915 0.4548 -1.27%
2020-12-16 0 0.790 0.780 0.790 0.780 0.790 130,000 101,840 0.7834 0.461 0.455 0.461 0.455 0.461 222,959 0.4568 1.28%
2020-12-15 0 0.780 0.770 0.780 0.770 0.780 186,000 144,720 0.7781 0.455 0.449 0.455 0.449 0.455 319,003 0.4537 -1.27%
2020-12-14 0 0.790 0.770 0.790 0.770 0.790 140,000 110,120 0.7866 0.461 0.449 0.461 0.449 0.461 240,110 0.4586 0.00%
2020-12-11 0 0.790 0.780 0.790 0.770 0.790 220,000 170,580 0.7754 0.461 0.455 0.461 0.449 0.461 377,316 0.4521 0.00%
2020-12-10 0 0.790 0.780 0.790 0.760 0.790 176,000 137,020 0.7785 0.461 0.455 0.461 0.443 0.461 301,852 0.4539 1.28%
2020-12-09 0 0.780 0.770 0.780 0.760 0.780 134,000 103,060 0.7691 0.455 0.449 0.455 0.443 0.455 229,819 0.4484 0.00%
2020-12-08 0 0.780 0.770 0.780 0.760 0.780 54,000 42,020 0.7781 0.455 0.449 0.455 0.443 0.455 92,614 0.4537 0.00%
2020-12-07 0 0.780 0.760 0.780 0.760 0.780 64,000 48,940 0.7647 0.455 0.443 0.455 0.443 0.455 109,765 0.4459 0.00%
2020-12-04 0 0.780 0.770 0.780 0.760 0.780 126,000 97,240 0.7717 0.455 0.449 0.455 0.443 0.455 216,099 0.4500 2.63%
2020-12-03 0 0.760 0.750 0.770 0.760 0.760 24,000 18,240 0.7600 0.443 0.437 0.449 0.443 0.443 41,162 0.4431 -1.30%
2020-12-02 0 0.770 0.760 0.770 0.760 0.770 38,000 29,120 0.7663 0.449 0.443 0.449 0.443 0.449 65,173 0.4468 0.00%
2020-12-01 0 0.770 0.760 0.780 0.770 0.770 24,000 18,480 0.7700 0.449 0.443 0.455 0.449 0.449 41,162 0.4490 -1.28%
2020-11-30 0 0.780 0.770 0.780 0.770 0.780 48,000 37,320 0.7775 0.455 0.449 0.455 0.449 0.455 82,323 0.4533 0.00%
2020-11-27 0 0.780 0.770 0.780 0.760 0.780 52,000 39,880 0.7669 0.455 0.449 0.455 0.443 0.455 89,184 0.4472 0.00%
2020-11-26 0 0.780 0.770 0.780 0.760 0.780 212,000 163,420 0.7708 0.455 0.449 0.455 0.443 0.455 363,595 0.4495 1.30%
2020-11-25 0 0.770 0.770 0.780 0.770 0.770 36,000 27,720 0.7700 0.449 0.449 0.455 0.449 0.449 61,743 0.4490 -1.28%
2020-11-24 0 0.780 0.770 0.780 0.760 0.780 34,000 26,000 0.7647 0.455 0.449 0.455 0.443 0.455 58,312 0.4459 0.00%
2020-11-23 0 0.780 0.770 0.780 0.760 0.780 120,000 92,100 0.7675 0.455 0.449 0.455 0.443 0.455 205,809 0.4475 -1.27%
2020-11-20 0 0.790 0.780 0.790 0.760 0.790 70,000 54,160 0.7737 0.461 0.455 0.461 0.443 0.461 120,055 0.4511 1.28%
2020-11-19 0 0.780 0.760 0.780 0.740 0.780 194,000 148,580 0.7659 0.455 0.443 0.455 0.431 0.455 332,724 0.4466 4.00%
2020-11-18 0 0.750 0.750 0.760 0.750 0.760 12,000 9,080 0.7567 0.437 0.437 0.443 0.437 0.443 20,581 0.4412 -1.32%
2020-11-17 0 0.760 0.760 0.780 0.760 0.770 10,000 7,660 0.7660 0.443 0.443 0.455 0.443 0.449 17,151 0.4466 -1.30%
2020-11-16 0 0.770 0.770 0.780 0.770 0.770 2,000 1,540 0.7700 0.449 0.449 0.455 0.449 0.449 3,430 0.4490 -1.28%
2020-11-13 0 0.780 0.760 0.780 0.760 0.780 38,000 29,220 0.7689 0.455 0.443 0.455 0.443 0.455 65,173 0.4483 1.30%
2020-11-12 0 0.770 0.770 0.780 0.770 0.770 2,000 1,540 0.7700 0.449 0.449 0.455 0.449 0.449 3,430 0.4490 -1.28%
2020-11-11 0 0.780 0.770 0.780 0.750 0.780 236,000 181,320 0.7683 0.455 0.449 0.455 0.437 0.455 404,757 0.4480 1.30%
2020-11-10 0 0.770 0.770 0.780 0.770 0.780 54,000 41,680 0.7719 0.449 0.449 0.455 0.449 0.455 92,614 0.4500 -2.53%
2020-11-09 0 0.790 0.770 0.790 0.770 0.790 254,000 199,000 0.7835 0.461 0.449 0.461 0.449 0.461 435,628 0.4568 0.00%
2020-11-06 0 0.790 0.770 0.790 0.780 0.790 152,000 119,960 0.7892 0.461 0.449 0.461 0.455 0.461 260,691 0.4602 0.00%
2020-11-05 0 0.790 0.780 0.790 0.760 0.810 466,000 366,740 0.7870 0.461 0.455 0.461 0.443 0.472 799,223 0.4589 1.28%
2020-11-04 0 0.780 0.780 0.790 0.770 0.800 184,000 145,140 0.7888 0.455 0.455 0.461 0.449 0.466 315,573 0.4599 0.00%
2020-11-03 0 0.780 0.770 0.790 0.770 0.790 26,000 20,180 0.7762 0.455 0.449 0.461 0.449 0.461 44,592 0.4525 -2.50%
2020-11-02 0 0.800 0.770 0.800 0.770 0.800 198,000 154,520 0.7804 0.466 0.449 0.466 0.449 0.466 339,584 0.4550 1.27%
2020-10-30 0 0.790 0.770 0.790 0.760 0.790 144,000 111,800 0.7764 0.461 0.449 0.461 0.443 0.461 246,970 0.4527 0.00%
2020-10-29 0 0.790 0.770 0.800 0.750 0.790 346,000 266,960 0.7716 0.461 0.449 0.466 0.437 0.461 593,415 0.4499 2.60%
2020-10-28 0 0.770 0.760 0.780 0.770 0.770 24,000 18,480 0.7700 0.449 0.443 0.455 0.449 0.449 41,162 0.4490 -2.53%
2020-10-27 0 0.790 0.770 0.790 0.750 0.790 214,000 165,280 0.7723 0.461 0.449 0.461 0.437 0.461 367,025 0.4503 0.00%
2020-10-23 0 0.790 0.780 0.790 0.780 0.790 588,000 464,480 0.7899 0.461 0.455 0.461 0.455 0.461 1,008,462 0.4606 -1.25%
2020-10-22 0 0.800 0.790 0.800 0.720 0.800 1,138,000 869,360 0.7639 0.466 0.461 0.466 0.420 0.466 1,951,751 0.4454 1.27%
2020-10-21 0 0.790 0.780 0.790 0.790 0.800 190,000 150,460 0.7919 0.461 0.455 0.461 0.461 0.466 325,863 0.4617 -1.25%
2020-10-20 0 0.800 0.790 0.800 0.780 0.800 186,000 146,040 0.7852 0.466 0.461 0.466 0.455 0.466 319,003 0.4578 0.00%
2020-10-19 0 0.800 0.780 0.800 0.780 0.800 156,000 124,620 0.7988 0.466 0.455 0.466 0.455 0.466 267,551 0.4658 0.00%
2020-10-16 0 0.800 0.780 0.800 0.780 0.800 238,000 186,380 0.7831 0.466 0.455 0.466 0.455 0.466 408,187 0.4566 1.27%
2020-10-15 0 0.790 0.780 0.790 0.780 0.810 232,000 183,660 0.7916 0.461 0.455 0.461 0.455 0.472 397,896 0.4616 0.00%
2020-10-14 0 0.790 0.780 0.810 0.780 0.820 310,000 246,660 0.7957 0.461 0.455 0.472 0.455 0.478 531,672 0.4639 0.00%
2020-10-12 0 0.790 0.780 0.790 0.780 0.810 694,000 551,200 0.7942 0.461 0.455 0.461 0.455 0.472 1,190,259 0.4631 -1.25%
2020-10-09 0 0.800 0.800 0.810 0.780 0.800 166,000 132,760 0.7998 0.466 0.466 0.472 0.455 0.466 284,702 0.4663 0.00%
2020-10-08 0 0.800 0.790 0.800 0.780 0.790 28,000 21,960 0.7843 0.466 0.461 0.466 0.455 0.461 48,022 0.4573 1.27%
2020-10-07 0 0.790 0.780 0.800 0.780 0.810 180,000 143,700 0.7983 0.461 0.455 0.466 0.455 0.472 308,713 0.4655 -1.25%
2020-10-06 0 0.800 0.790 0.800 0.770 0.820 422,000 333,220 0.7896 0.466 0.461 0.466 0.449 0.478 723,760 0.4604 0.00%
2020-10-05 0 0.800 0.790 0.800 0.770 0.800 252,000 198,080 0.7860 0.466 0.461 0.466 0.449 0.466 432,198 0.4583 0.00%
2020-09-30 0 0.800 0.790 0.800 0.750 0.800 232,000 179,800 0.7750 0.466 0.461 0.466 0.437 0.466 397,896 0.4519 2.56%
2020-09-29 0 0.780 0.750 0.780 0.760 0.780 10,000 7,680 0.7680 0.455 0.437 0.455 0.443 0.455 17,151 0.4478 -1.27%
2020-09-28 0 0.790 0.780 0.790 0.770 0.800 664,000 520,960 0.7846 0.461 0.455 0.461 0.449 0.466 1,138,807 0.4575 1.28%
2020-09-25 0 0.780 0.770 0.790 0.760 0.820 336,000 259,600 0.7726 0.455 0.449 0.461 0.443 0.478 576,264 0.4505 0.00%
2020-09-24 0 0.780 0.770 0.790 0.690 0.800 664,000 489,920 0.7378 0.455 0.449 0.461 0.402 0.466 1,138,807 0.4302 13.04%
2020-09-23 0 0.690 0.680 0.690 0.690 0.760 168,000 118,160 0.7033 0.402 0.396 0.402 0.402 0.443 288,132 0.4101 -10.39%
2020-09-22 0 0.770 0.760 0.770 0.760 0.780 76,000 58,400 0.7684 0.449 0.443 0.449 0.443 0.455 130,345 0.4480 -2.53%
2020-09-21 0 0.790 0.790 0.800 0.750 0.790 258,000 199,140 0.7719 0.461 0.461 0.466 0.437 0.461 442,488 0.4500 -3.66%
2020-09-18 0 0.820 0.810 0.840 0.800 0.850 374,000 302,760 0.8095 0.478 0.472 0.490 0.466 0.496 641,436 0.4720 -2.38%
2020-09-17 0 0.840 0.820 0.840 0.820 0.860 258,000 212,320 0.8229 0.490 0.478 0.490 0.478 0.501 442,488 0.4798 0.00%
2020-09-16 0 0.840 0.830 0.840 0.830 0.840 106,000 88,440 0.8343 0.490 0.484 0.490 0.484 0.490 181,798 0.4865 0.00%
2020-09-15 0 0.840 0.840 0.850 0.830 0.850 104,000 87,340 0.8398 0.490 0.490 0.496 0.484 0.496 178,367 0.4897 -2.33%
2020-09-14 0 0.860 0.850 0.860 0.840 0.880 34,000 29,240 0.8600 0.501 0.496 0.501 0.490 0.513 58,312 0.5014 0.00%
2020-09-11 0 0.860 0.850 0.860 0.830 0.880 178,000 150,160 0.8436 0.501 0.496 0.501 0.484 0.513 305,283 0.4919 1.18%
2020-09-10 0 0.850 0.840 0.850 0.840 0.850 118,000 99,140 0.8402 0.496 0.490 0.496 0.490 0.496 202,378 0.4899 -1.16%
2020-09-09 0 0.860 0.850 0.860 0.840 0.860 140,000 119,080 0.8506 0.501 0.496 0.501 0.490 0.501 240,110 0.4959 0.00%
2020-09-08 0 0.860 0.850 0.870 0.840 0.890 148,000 126,560 0.8551 0.501 0.496 0.507 0.490 0.519 253,830 0.4986 0.00%
2020-09-07 0 0.860 0.840 0.860 0.850 0.870 270,000 231,140 0.8561 0.501 0.490 0.501 0.496 0.507 463,069 0.4991 -2.27%
2020-09-04 0 0.880 0.860 0.880 0.840 0.880 434,000 371,820 0.8567 0.513 0.501 0.513 0.490 0.513 744,341 0.4995 1.15%
2020-09-03 0 0.870 0.860 0.870 0.860 0.870 38,000 33,040 0.8695 0.507 0.501 0.507 0.501 0.507 65,173 0.5070 -2.25%
2020-09-02 0 0.890 0.880 0.890 0.860 0.900 268,000 234,720 0.8758 0.519 0.513 0.519 0.501 0.525 459,639 0.5107 1.14%
2020-09-01 0 0.880 0.880 0.890 0.860 0.890 308,000 270,620 0.8786 0.513 0.513 0.519 0.501 0.519 528,242 0.5123 -1.12%
2020-08-31 0 0.890 0.890 0.900 0.880 0.920 202,000 180,880 0.8954 0.519 0.519 0.525 0.513 0.536 346,444 0.5221 -1.11%
2020-08-28 0 0.900 0.890 0.900 0.870 0.910 122,000 107,960 0.8849 0.525 0.519 0.525 0.507 0.531 209,239 0.5160 -3.23%
2020-08-27 0 0.930 0.910 0.930 0.860 0.930 418,000 371,760 0.8894 0.542 0.531 0.542 0.501 0.542 716,900 0.5186 4.49%
2020-08-26 0 0.890 0.880 0.900 0.870 0.910 160,000 141,860 0.8866 0.519 0.513 0.525 0.507 0.531 274,411 0.5170 1.14%
2020-08-25 0 0.880 0.880 0.890 0.880 0.890 14,000 12,400 0.8857 0.513 0.513 0.519 0.513 0.519 24,011 0.5164 -3.30%
2020-08-24 0 0.910 0.900 0.910 0.910 0.930 58,000 52,840 0.9110 0.531 0.525 0.531 0.531 0.542 99,474 0.5312 0.00%
2020-08-21 0 0.910 0.900 0.910 0.860 0.960 1,362,000 1,227,620 0.9013 0.531 0.525 0.531 0.501 0.560 2,335,926 0.5255 3.41%
2020-08-20 0 0.880 0.850 0.880 0.850 0.880 62,000 53,500 0.8629 0.513 0.496 0.513 0.496 0.513 106,334 0.5031 1.15%
2020-08-19 0 0.870 0.850 0.870 0.840 0.880 558,000 481,780 0.8634 0.507 0.496 0.507 0.490 0.513 957,010 0.5034 2.35%
2020-08-18 0 0.850 0.850 0.860 0.840 0.890 176,000 152,040 0.8639 0.496 0.496 0.501 0.490 0.519 301,852 0.5037 -2.30%
2020-08-17 0 0.870 0.850 0.870 0.850 0.870 16,000 13,680 0.8550 0.507 0.496 0.507 0.496 0.507 27,441 0.4985 -1.14%
2020-08-14 0 0.880 0.870 0.880 0.840 0.890 224,000 190,340 0.8497 0.513 0.507 0.513 0.490 0.519 384,176 0.4955 1.15%
2020-08-13 0 0.870 0.850 0.870 0.840 0.890 130,000 110,120 0.8471 0.507 0.496 0.507 0.490 0.519 222,959 0.4939 1.16%
2020-08-12 0 0.860 0.850 0.860 0.840 0.900 356,000 305,200 0.8573 0.501 0.496 0.501 0.490 0.525 610,565 0.4999 0.00%
2020-08-11 0 0.860 0.840 0.860 0.840 0.870 32,000 27,460 0.8581 0.501 0.490 0.501 0.490 0.507 54,882 0.5003 0.00%
2020-08-10 0 0.860 0.860 0.870 0.840 0.900 186,000 158,240 0.8508 0.501 0.501 0.507 0.490 0.525 319,003 0.4960 0.00%
2020-08-07 0 0.860 0.850 0.860 0.840 0.870 126,000 105,980 0.8411 0.501 0.496 0.501 0.490 0.507 216,099 0.4904 -1.15%
2020-08-06 0 0.870 0.850 0.870 0.850 0.890 124,000 107,040 0.8632 0.507 0.496 0.507 0.496 0.519 212,669 0.5033 3.57%
2020-08-05 0 0.840 0.840 0.860 0.840 0.920 656,000 557,380 0.8497 0.490 0.490 0.501 0.490 0.536 1,125,086 0.4954 -4.55%
2020-08-04 0 0.880 0.860 0.880 0.860 0.920 272,000 237,180 0.8720 0.513 0.501 0.513 0.501 0.536 466,499 0.5084 0.00%
2020-08-03 0 0.880 0.880 0.890 0.870 0.890 272,000 239,640 0.8810 0.513 0.513 0.519 0.507 0.519 466,499 0.5137 -3.30%
2020-07-31 0 0.910 0.880 0.910 0.880 0.910 292,000 261,020 0.8939 0.531 0.513 0.531 0.513 0.531 500,801 0.5212 3.41%
2020-07-30 0 0.880 0.880 0.890 0.870 0.890 134,000 118,180 0.8819 0.513 0.513 0.519 0.507 0.519 229,819 0.5142 -2.22%
2020-07-29 0 0.900 0.900 0.910 0.880 0.920 382,000 346,220 0.9063 0.525 0.525 0.531 0.513 0.536 655,157 0.5285 0.00%
2020-07-28 0 0.900 0.900 0.910 0.850 0.940 832,000 737,960 0.8870 0.525 0.525 0.531 0.496 0.548 1,426,939 0.5172 -2.17%
2020-07-27 0 0.920 0.900 0.920 0.840 0.930 1,702,000 1,510,160 0.8873 0.536 0.525 0.536 0.490 0.542 2,919,051 0.5173 0.00%
2020-07-24 0 0.920 0.910 0.920 0.900 0.960 1,300,000 1,186,500 0.9127 0.536 0.531 0.536 0.525 0.560 2,229,592 0.5322 -5.15%
2020-07-23 0 0.970 0.960 0.970 0.960 0.970 168,000 162,860 0.9694 0.566 0.560 0.566 0.560 0.566 288,132 0.5652 0.00%
2020-07-22 0 0.970 0.950 0.970 0.960 0.990 876,000 854,520 0.9755 0.566 0.554 0.566 0.560 0.577 1,502,402 0.5688 1.04%
2020-07-21 0 0.960 0.960 0.970 0.960 0.990 288,000 282,060 0.9794 0.560 0.560 0.566 0.560 0.577 493,940 0.5710 -2.04%
2020-07-20 0 0.980 0.970 0.990 0.960 0.980 214,000 209,040 0.9768 0.571 0.566 0.577 0.560 0.571 367,025 0.5696 -1.01%
2020-07-17 0 0.990 0.970 0.990 0.970 1.030 1,748,000 1,746,360 0.9991 0.577 0.566 0.577 0.566 0.601 2,997,944 0.5825 3.13%
2020-07-16 0 0.960 0.960 0.970 0.950 1.000 1,190,000 1,162,520 0.9769 0.560 0.560 0.566 0.554 0.583 2,040,934 0.5696 -3.03%
2020-07-15 0 0.990 0.980 0.990 0.970 1.000 1,378,000 1,358,980 0.9862 0.577 0.571 0.577 0.566 0.583 2,363,368 0.5750 2.06%
2020-07-14 0 0.970 0.970 0.980 0.970 0.990 1,580,000 1,552,380 0.9825 0.566 0.566 0.571 0.566 0.577 2,709,812 0.5729 -3.00%
2020-07-13 0 1.000 0.980 1.010 0.980 1.010 2,960,000 2,939,960 0.9932 0.583 0.571 0.589 0.571 0.589 5,076,610 0.5791 0.00%
2020-07-10 0 1.000 0.990 1.000 0.980 1.010 3,792,000 3,781,260 0.9972 0.583 0.577 0.583 0.571 0.589 6,503,549 0.5814 1.01%
2020-07-09 0 0.990 0.980 1.000 0.980 1.030 5,020,000 5,011,120 0.9982 0.577 0.571 0.583 0.571 0.601 8,609,656 0.5820 -1.00%
2020-07-08 0 1.000 0.990 1.000 0.990 1.020 3,370,000 3,371,560 1.0005 0.583 0.577 0.583 0.577 0.595 5,779,789 0.5833 2.04%
2020-07-07 0 0.980 0.980 1.000 0.980 1.020 1,780,000 1,777,960 0.9989 0.571 0.571 0.583 0.571 0.595 3,052,826 0.5824 -2.00%
2020-07-06 0 1.000 0.990 1.010 0.980 1.040 1,804,000 1,810,460 1.0036 0.583 0.577 0.589 0.571 0.606 3,093,988 0.5852 -2.91%
2020-07-03 0 1.030 1.020 1.030 1.010 1.120 4,126,000 4,276,200 1.0364 0.601 0.595 0.601 0.589 0.653 7,076,382 0.6043 0.00%
2020-07-02 0 1.030 1.030 1.040 1.020 1.040 940,000 968,780 1.0306 0.601 0.601 0.606 0.595 0.606 1,612,167 0.6009 -1.90%
2020-06-30 0 1.050 1.050 1.060 1.040 1.070 1,204,000 1,267,240 1.0525 0.612 0.612 0.618 0.606 0.624 2,064,945 0.6137 -1.87%
2020-06-29 0 1.070 1.060 1.070 1.040 1.080 3,096,000 3,286,700 1.0616 0.624 0.618 0.624 0.606 0.630 5,309,859 0.6190 -0.93%
2020-06-26 0 1.080 1.070 1.080 1.050 1.090 1,526,000 1,634,480 1.0711 0.630 0.624 0.630 0.612 0.636 2,617,198 0.6245 0.00%
2020-06-24 0 1.080 1.080 1.090 1.050 1.080 1,196,000 1,275,020 1.0661 0.630 0.630 0.636 0.612 0.630 2,051,225 0.6216 0.00%
2020-06-23 0 1.080 1.070 1.080 1.050 1.090 428,000 459,240 1.0730 0.630 0.624 0.630 0.612 0.636 734,050 0.6256 0.00%
2020-06-22 0 1.080 1.080 1.090 1.010 1.090 1,856,000 1,942,100 1.0464 0.630 0.630 0.636 0.589 0.636 3,183,171 0.6101 0.93%
2020-06-19 0 1.070 1.070 1.080 1.060 1.110 832,000 899,940 1.0817 0.624 0.624 0.630 0.618 0.647 1,426,939 0.6307 -0.93%
2020-06-18 0 1.080 1.070 1.090 1.000 1.120 3,948,000 4,242,300 1.0745 0.630 0.624 0.636 0.583 0.653 6,771,100 0.6265 5.88%
2020-06-17 0 1.020 1.020 1.030 0.960 1.030 1,786,000 1,761,400 0.9862 0.595 0.595 0.601 0.560 0.601 3,063,117 0.5750 3.03%
2020-06-16 0 0.990 0.980 0.990 0.980 1.060 1,734,000 1,774,220 1.0232 0.577 0.571 0.577 0.571 0.618 2,973,933 0.5966 -2.94%
2020-06-15 0 1.020 1.020 1.030 0.930 1.040 5,620,000 5,640,280 1.0036 0.595 0.595 0.601 0.542 0.606 9,638,698 0.5852 6.25%
2020-06-12 0 0.960 0.950 0.960 0.880 0.960 3,924,000 3,686,860 0.9396 0.560 0.554 0.560 0.513 0.560 6,729,938 0.5478 5.49%
2020-06-11 0 0.910 0.900 0.910 0.870 0.910 1,014,000 902,780 0.8903 0.531 0.525 0.531 0.507 0.531 1,739,082 0.5191 1.11%
2020-06-10 0 0.900 0.880 0.900 0.830 0.900 2,042,000 1,780,300 0.8718 0.525 0.513 0.525 0.484 0.525 3,502,175 0.5083 7.14%
2020-06-09 0 0.840 0.840 0.850 0.840 0.860 380,000 321,680 0.8465 0.490 0.490 0.496 0.490 0.501 651,727 0.4936 -2.33%
2020-06-08 0 0.860 0.840 0.860 0.830 0.880 1,714,000 1,453,500 0.8480 0.501 0.490 0.501 0.484 0.513 2,939,631 0.4944 -2.27%
2020-06-05 0 0.880 0.880 0.890 0.870 0.900 904,000 799,160 0.8840 0.513 0.513 0.519 0.507 0.525 1,550,424 0.5154 -1.12%
2020-06-04 0 0.890 0.890 0.900 0.860 0.930 2,170,000 1,933,720 0.8911 0.519 0.519 0.525 0.501 0.542 3,721,704 0.5196 -1.11%
2020-06-03 0 0.900 0.900 0.910 0.880 0.950 5,672,000 5,152,080 0.9083 0.525 0.525 0.531 0.513 0.554 9,727,882 0.5296 4.65%
2020-06-02 0 0.860 0.850 0.860 0.850 0.870 282,000 241,740 0.8572 0.501 0.496 0.501 0.496 0.507 483,650 0.4998 -1.15%
2020-06-01 0 0.870 0.860 0.880 0.850 0.870 544,000 472,040 0.8677 0.507 0.501 0.513 0.496 0.507 932,999 0.5059 1.16%
2020-05-29 0 0.860 0.840 0.870 0.840 0.860 398,000 341,780 0.8587 0.501 0.490 0.507 0.490 0.501 682,598 0.5007 -1.15%
2020-05-28 0 0.870 0.860 0.870 0.840 0.870 1,114,000 956,100 0.8583 0.507 0.501 0.507 0.490 0.507 1,910,589 0.5004 0.00%
2020-05-27 0 0.870 0.860 0.870 0.830 0.880 652,000 556,720 0.8539 0.507 0.501 0.507 0.484 0.513 1,118,226 0.4979 2.35%
2020-05-26 0 0.850 0.850 0.860 0.850 0.870 180,000 153,680 0.8538 0.496 0.496 0.501 0.496 0.507 308,713 0.4978 -2.30%
2020-05-25 0 0.870 0.860 0.870 0.830 0.870 490,000 416,460 0.8499 0.507 0.501 0.507 0.484 0.507 840,385 0.4956 2.35%
2020-05-22 0 0.850 0.850 0.860 0.810 0.860 2,940,000 2,434,120 0.8279 0.496 0.496 0.501 0.472 0.501 5,042,308 0.4827 -2.30%
2020-05-21 0 0.870 0.860 0.870 0.830 0.870 820,000 698,340 0.8516 0.507 0.501 0.507 0.484 0.507 1,406,358 0.4966 2.35%
2020-05-20 0 0.850 0.850 0.860 0.840 0.850 392,000 333,020 0.8495 0.496 0.496 0.501 0.490 0.496 672,308 0.4953 0.00%
2020-05-19 0 0.850 0.840 0.860 0.840 0.850 1,156,000 975,040 0.8435 0.496 0.490 0.501 0.490 0.496 1,982,622 0.4918 0.00%
2020-05-18 0 0.850 0.840 0.850 0.830 0.860 1,944,000 1,636,660 0.8419 0.496 0.490 0.496 0.484 0.501 3,334,098 0.4909 -1.16%
2020-05-15 0 0.860 0.860 0.870 0.800 0.870 4,442,000 3,704,240 0.8339 0.501 0.501 0.507 0.466 0.507 7,618,345 0.4862 4.88%
2020-05-14 0 0.820 0.810 0.820 0.810 0.820 338,000 273,800 0.8101 0.478 0.472 0.478 0.472 0.478 579,694 0.4723 -1.20%
2020-05-13 0 0.830 0.820 0.830 0.800 0.830 2,210,000 1,798,720 0.8139 0.484 0.478 0.484 0.466 0.484 3,790,307 0.4746 1.22%
2020-05-12 0 0.820 0.810 0.820 0.790 0.850 3,500,000 2,855,580 0.8159 0.478 0.472 0.478 0.461 0.496 6,002,748 0.4757 -2.38%
2020-05-11 0 0.840 0.840 0.850 0.840 0.860 926,000 791,120 0.8543 0.490 0.490 0.496 0.490 0.501 1,588,156 0.4981 -3.45%
2020-05-08 0 0.870 0.870 0.880 0.820 0.890 5,274,000 4,559,960 0.8646 0.507 0.507 0.513 0.478 0.519 9,045,284 0.5041 3.57%
2020-05-07 0 0.840 0.840 0.860 0.830 0.870 1,912,000 1,615,540 0.8449 0.490 0.490 0.501 0.484 0.507 3,279,215 0.4927 -2.33%
2020-05-06 0 0.860 0.860 0.870 0.840 0.860 2,134,000 1,821,600 0.8536 0.501 0.501 0.507 0.490 0.501 3,659,961 0.4977 -2.27%
2020-05-05 0 0.880 0.870 0.880 0.820 0.880 3,184,000 2,728,300 0.8569 0.513 0.507 0.513 0.478 0.513 5,460,786 0.4996 1.15%
2020-05-04 0 0.870 0.870 0.880 0.860 0.890 1,794,000 1,563,180 0.8713 0.507 0.507 0.513 0.501 0.519 3,076,837 0.5080 -3.33%
2020-04-29 0 0.900 0.890 0.900 0.880 0.900 934,000 834,200 0.8931 0.525 0.519 0.525 0.513 0.525 1,601,876 0.5208 0.00%
2020-04-28 0 0.900 0.900 0.910 0.890 0.910 880,000 792,580 0.9007 0.525 0.525 0.531 0.519 0.531 1,509,262 0.5251 -1.10%
2020-04-27 0 0.910 0.900 0.910 0.880 0.920 1,420,000 1,276,980 0.8993 0.531 0.525 0.531 0.513 0.536 2,435,401 0.5243 1.11%
2020-04-24 0 0.900 0.870 0.900 0.880 0.920 3,264,000 2,917,680 0.8939 0.525 0.507 0.525 0.513 0.536 5,597,991 0.5212 0.00%
2020-04-23 0 0.900 0.890 0.900 0.890 0.990 8,700,000 8,106,460 0.9318 0.525 0.519 0.525 0.519 0.577 14,921,116 0.5433 0.00%
2020-04-22 0 0.900 0.890 0.900 0.870 0.910 2,092,000 1,858,680 0.8885 0.525 0.519 0.525 0.507 0.531 3,587,928 0.5180 0.00%
2020-04-21 0 0.900 0.880 0.900 0.850 0.910 3,618,000 3,194,760 0.8830 0.525 0.513 0.525 0.496 0.531 6,205,126 0.5149 1.12%
2020-04-20 0 0.890 0.880 0.900 0.860 0.940 3,120,000 2,820,520 0.9040 0.519 0.513 0.525 0.501 0.548 5,351,021 0.5271 0.00%
2020-04-17 0 0.890 0.880 0.890 0.880 0.910 1,756,000 1,549,440 0.8824 0.519 0.513 0.519 0.513 0.531 3,011,664 0.5145 0.00%
2020-04-16 0 0.890 0.880 0.890 0.850 0.900 2,230,000 1,959,840 0.8789 0.519 0.513 0.519 0.496 0.525 3,824,608 0.5124 2.30%
2020-04-15 0 0.870 0.860 0.870 0.850 0.930 4,748,000 4,247,180 0.8945 0.507 0.501 0.507 0.496 0.542 8,143,156 0.5216 -5.43%
2020-04-14 0 0.920 0.910 0.920 0.810 0.930 8,282,000 7,342,040 0.8865 0.536 0.531 0.536 0.472 0.542 14,204,217 0.5169 13.58%
2020-04-09 0 0.810 0.800 0.810 0.740 0.810 8,186,000 6,395,100 0.7812 0.472 0.466 0.472 0.431 0.472 14,039,570 0.4555 10.96%
2020-04-08 0 0.730 0.730 0.740 0.670 0.750 3,768,000 2,699,400 0.7164 0.426 0.426 0.431 0.391 0.437 6,462,387 0.4177 5.80%
2020-04-07 0 0.690 0.690 0.700 0.650 0.720 2,544,000 1,747,740 0.6870 0.402 0.402 0.408 0.379 0.420 4,363,140 0.4006 0.00%
2020-04-06 0 0.690 0.680 0.690 0.610 0.710 9,506,000 6,448,640 0.6784 0.402 0.396 0.402 0.356 0.414 16,303,463 0.3955 13.11%
2020-04-03 0 0.610 0.610 0.620 0.610 0.640 1,372,000 846,680 0.6171 0.356 0.356 0.362 0.356 0.373 2,353,077 0.3598 -1.61%
2020-04-02 0 0.620 0.620 0.630 0.600 0.630 1,684,000 1,038,200 0.6165 0.362 0.362 0.367 0.350 0.367 2,888,179 0.3595 3.33%
2020-04-01 0 0.600 0.590 0.600 0.580 0.620 3,828,000 2,283,320 0.5965 0.350 0.344 0.350 0.338 0.362 6,565,291 0.3478 3.45%
2020-03-31 0 0.580 0.570 0.580 0.570 0.600 2,170,000 1,277,820 0.5889 0.338 0.332 0.338 0.332 0.350 3,721,704 0.3433 1.75%
2020-03-30 0 0.570 0.560 0.570 0.560 0.600 1,676,000 962,520 0.5743 0.332 0.327 0.332 0.327 0.350 2,874,459 0.3349 0.00%
2020-03-27 0 0.570 0.560 0.580 0.530 0.620 3,902,000 2,248,360 0.5762 0.332 0.327 0.338 0.309 0.362 6,692,206 0.3360 5.56%
2020-03-26 0 0.540 0.540 0.550 0.530 0.590 3,912,000 2,177,020 0.5565 0.315 0.315 0.321 0.309 0.344 6,709,357 0.3245 -5.26%
2020-03-25 0 0.570 0.570 0.580 0.550 0.750 26,646,000 17,136,020 0.6431 0.332 0.332 0.338 0.321 0.437 45,699,777 0.3750 5.56%
2020-03-24 0 0.540 0.530 0.540 0.460 0.540 2,960,000 1,456,090 0.4919 0.315 0.309 0.315 0.268 0.315 5,076,610 0.2868 20.00%
2020-03-23 0 0.450 0.450 0.455 0.420 0.450 2,566,000 1,105,560 0.4308 0.262 0.262 0.265 0.245 0.262 4,400,872 0.2512 -3.23%
2020-03-20 0 0.465 0.460 0.465 0.430 0.475 2,892,000 1,308,430 0.4524 0.271 0.268 0.271 0.251 0.277 4,959,985 0.2638 10.71%
2020-03-19 0 0.420 0.415 0.420 0.405 0.465 3,766,000 1,603,730 0.4258 0.245 0.242 0.245 0.236 0.271 6,458,957 0.2483 -6.67%
2020-03-18 0 0.450 0.445 0.450 0.440 0.520 2,780,000 1,329,190 0.4781 0.262 0.259 0.262 0.257 0.303 4,767,897 0.2788 -11.76%
2020-03-17 0 0.510 0.500 0.510 0.460 0.530 5,322,000 2,632,800 0.4947 0.297 0.292 0.297 0.268 0.309 9,127,607 0.2884 -1.92%
2020-03-16 0 0.520 0.510 0.520 0.490 0.630 5,871,000 3,127,520 0.5327 0.303 0.297 0.303 0.286 0.367 10,069,181 0.3106 -16.13%
2020-03-13 0 0.620 0.600 0.620 0.580 0.620 2,642,000 1,585,560 0.6001 0.362 0.350 0.362 0.338 0.362 4,531,217 0.3499 -8.82%
2020-03-12 0 0.680 0.670 0.680 0.670 0.700 1,346,000 909,380 0.6756 0.396 0.391 0.396 0.391 0.408 2,308,485 0.3939 -5.56%
2020-03-11 0 0.720 0.700 0.720 0.670 0.750 2,940,000 2,119,160 0.7208 0.420 0.408 0.420 0.391 0.437 5,042,308 0.4203 4.35%
2020-03-10 0 0.690 0.680 0.690 0.660 0.720 2,068,000 1,435,840 0.6943 0.402 0.396 0.402 0.385 0.420 3,546,766 0.4048 0.00%
2020-03-09 0 0.690 0.680 0.700 0.680 0.720 2,708,000 1,909,340 0.7051 0.402 0.396 0.408 0.396 0.420 4,644,412 0.4111 -8.00%
2020-03-06 0 0.750 0.740 0.750 0.730 0.810 4,560,000 3,509,920 0.7697 0.437 0.431 0.437 0.426 0.472 7,820,723 0.4488 -2.60%
2020-03-05 0 0.770 0.760 0.770 0.670 0.830 10,269,000 7,706,090 0.7504 0.449 0.443 0.449 0.391 0.484 17,612,062 0.4375 13.24%
2020-03-04 0 0.680 0.670 0.680 0.650 0.740 3,524,000 2,476,900 0.7029 0.396 0.391 0.396 0.379 0.431 6,043,910 0.4098 -9.33%
2020-03-03 0 0.750 0.740 0.750 0.740 0.770 892,000 667,980 0.7489 0.437 0.431 0.437 0.431 0.449 1,529,843 0.4366 0.00%
2020-03-02 0 0.750 0.740 0.750 0.730 0.760 1,268,000 943,820 0.7443 0.437 0.431 0.437 0.426 0.443 2,174,710 0.4340 0.00%
2020-02-28 0 0.750 0.750 0.760 0.710 0.770 4,116,000 3,049,820 0.7410 0.437 0.437 0.443 0.414 0.449 7,059,232 0.4320 -5.06%
2020-02-27 0 0.790 0.780 0.790 0.750 0.790 2,000,000 1,538,180 0.7691 0.461 0.455 0.461 0.437 0.461 3,430,142 0.4484 3.95%
2020-02-26 0 0.760 0.750 0.760 0.730 0.810 2,890,000 2,217,380 0.7673 0.443 0.437 0.443 0.426 0.472 4,956,555 0.4474 0.00%
2020-02-25 0 0.760 0.750 0.770 0.720 0.800 5,118,000 3,877,240 0.7576 0.443 0.437 0.449 0.420 0.466 8,777,733 0.4417 -6.17%
2020-02-24 0 0.810 0.810 0.820 0.810 0.890 4,576,000 3,832,860 0.8376 0.472 0.472 0.478 0.472 0.519 7,848,164 0.4884 -10.00%
2020-02-21 0 0.900 0.900 0.910 0.880 0.940 2,456,000 2,237,140 0.9109 0.525 0.525 0.531 0.513 0.548 4,212,214 0.5311 0.00%
2020-02-20 0 0.900 0.890 0.900 0.880 0.920 2,600,000 2,329,120 0.8958 0.525 0.519 0.525 0.513 0.536 4,459,184 0.5223 -2.17%
2020-02-19 0 0.920 0.890 0.920 0.900 0.940 3,392,000 3,106,520 0.9158 0.536 0.519 0.536 0.525 0.548 5,817,520 0.5340 -1.08%
2020-02-18 0 0.930 0.930 0.940 0.920 0.970 2,234,000 2,086,240 0.9339 0.542 0.542 0.548 0.536 0.566 3,831,468 0.5445 -3.12%
2020-02-17 0 0.960 0.940 0.960 0.940 0.990 1,942,000 1,872,060 0.9640 0.560 0.548 0.560 0.548 0.577 3,330,668 0.5621 0.00%
2020-02-14 0 0.960 0.950 0.960 0.950 1.000 2,018,000 1,944,760 0.9637 0.560 0.554 0.560 0.554 0.583 3,461,013 0.5619 -4.00%
2020-02-13 0 1.000 0.990 1.000 0.960 1.030 5,540,000 5,538,020 0.9996 0.583 0.577 0.583 0.560 0.601 9,501,492 0.5829 3.09%
2020-02-12 0 0.970 0.970 0.980 0.900 0.990 4,290,000 4,085,120 0.9522 0.566 0.566 0.571 0.525 0.577 7,357,654 0.5552 6.59%
2020-02-11 0 0.910 0.910 0.920 0.900 0.980 4,600,000 4,319,020 0.9389 0.531 0.531 0.536 0.525 0.571 7,889,326 0.5475 -4.21%
2020-02-10 0 0.950 0.940 0.950 0.920 1.000 3,046,000 2,889,700 0.9487 0.554 0.548 0.554 0.536 0.583 5,224,106 0.5531 -4.04%
2020-02-07 0 0.990 0.990 1.000 0.980 1.070 8,850,000 9,002,320 1.0172 0.577 0.577 0.583 0.571 0.624 15,178,377 0.5931 -8.33%
2020-02-06 0 1.080 1.070 1.080 1.050 1.220 6,852,000 7,672,240 1.1197 0.630 0.624 0.630 0.612 0.711 11,751,665 0.6529 -2.70%
2020-02-05 0 1.110 1.100 1.110 1.100 1.210 5,116,000 5,841,180 1.1417 0.647 0.641 0.647 0.641 0.706 8,774,302 0.6657 -9.02%
2020-02-04 0 1.220 1.210 1.220 1.190 1.240 1,146,000 1,386,880 1.2102 0.711 0.706 0.711 0.694 0.723 1,965,471 0.7056 0.00%
2020-02-03 0 1.220 1.210 1.230 1.160 1.250 2,252,000 2,700,840 1.1993 0.711 0.706 0.717 0.676 0.729 3,862,340 0.6993 -3.94%
2020-01-31 0 1.270 1.270 1.280 1.270 1.450 6,014,000 8,356,800 1.3896 0.740 0.740 0.746 0.740 0.845 10,314,436 0.8102 -0.78%
2020-01-30 0 1.280 1.260 1.280 1.180 1.380 6,202,000 7,973,960 1.2857 0.746 0.735 0.746 0.688 0.805 10,636,869 0.7497 3.23%
2020-01-29 0 1.240 1.230 1.240 1.150 1.350 11,086,000 13,879,020 1.2519 0.723 0.717 0.723 0.671 0.787 19,013,275 0.7300 -8.82%
2020-01-24 0 1.360 1.340 1.360 1.270 1.370 4,542,000 5,996,840 1.3203 0.793 0.781 0.793 0.740 0.799 7,789,852 0.7698 0.74%
2020-01-23 0 1.350 1.340 1.350 1.320 1.490 7,746,000 10,704,780 1.3820 0.787 0.781 0.787 0.770 0.869 13,284,939 0.8058 -10.00%
2020-01-22 0 1.500 1.500 1.510 1.470 1.630 5,430,000 8,314,500 1.5312 0.875 0.875 0.880 0.857 0.950 9,312,835 0.8928 -5.66%
2020-01-21 0 1.590 1.590 1.600 1.500 1.770 31,300,000 52,271,960 1.6700 0.927 0.927 0.933 0.875 1.032 53,681,717 0.9737 1.92%
2020-01-20 0 1.560 1.560 1.570 1.430 1.580 18,906,000 28,891,620 1.5282 0.910 0.910 0.915 0.834 0.921 32,425,129 0.8910 8.33%
2020-01-17 0 1.440 1.430 1.440 1.370 1.540 28,392,000 40,665,020 1.4323 0.840 0.834 0.840 0.799 0.898 48,694,291 0.8351 -8.28%
2020-01-16 0 1.570 1.560 1.570 1.570 1.900 165,250,020 296,015,052 1.7913 0.915 0.910 0.915 0.915 1.108 283,415,490 1.0445

Webb-site Database - Powered By Linux Group

Back to top