Activation Group Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 09919  2020-01-16    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-02-03 0 1.010 0.990 1.010 1.000 1.020 258,000 258,840 1.0033 1.010 0.990 1.010 1.000 1.020 258,000 1.0033 1.00%
2026-02-02 0 1.000 1.000 1.020 1.000 1.030 196,000 198,080 1.0106 1.000 1.000 1.020 1.000 1.030 196,000 1.0106 -2.91%
2026-01-30 0 1.030 1.010 1.020 1.020 1.040 154,000 157,380 1.0219 1.030 1.010 1.020 1.020 1.040 154,000 1.0219 -0.96%
2026-01-29 0 1.040 1.030 1.040 1.030 1.040 26,000 27,020 1.0392 1.040 1.030 1.040 1.030 1.040 26,000 1.0392 0.00%
2026-01-28 0 1.040 1.020 1.040 1.010 1.040 484,000 495,000 1.0227 1.040 1.020 1.040 1.010 1.040 484,000 1.0227 0.00%
2026-01-27 0 1.040 1.030 1.040 - - 0 0 - 1.040 1.030 1.040 - - 0 - 0.00%
2026-01-26 0 1.040 1.020 1.040 1.030 1.040 65,062 67,193 1.0328 1.040 1.020 1.040 1.030 1.040 65,062 1.0328 0.97%
2026-01-23 0 1.030 1.020 1.040 1.020 1.030 202,000 208,040 1.0299 1.030 1.020 1.040 1.020 1.030 202,000 1.0299 0.00%
2026-01-22 0 1.030 1.030 1.040 1.020 1.030 1,020,698 1,049,578 1.0283 1.030 1.030 1.040 1.020 1.030 1,020,698 1.0283 0.98%
2026-01-21 0 1.020 1.010 1.030 1.010 1.030 89,469 90,863 1.0156 1.020 1.010 1.030 1.010 1.030 89,469 1.0156 -0.97%
2026-01-20 0 1.030 1.010 1.030 1.010 1.030 212,000 215,760 1.0177 1.030 1.010 1.030 1.010 1.030 212,000 1.0177 0.98%
2026-01-19 0 1.020 1.010 1.020 1.020 1.040 90,000 92,720 1.0302 1.020 1.010 1.020 1.020 1.040 90,000 1.0302 -0.97%
2026-01-16 0 1.030 1.020 1.050 1.030 1.030 414,000 426,420 1.0300 1.030 1.020 1.050 1.030 1.030 414,000 1.0300 -1.90%
2026-01-15 0 1.050 1.040 1.050 1.030 1.050 492,000 514,300 1.0453 1.050 1.040 1.050 1.030 1.050 492,000 1.0453 -0.94%
2026-01-14 0 1.060 1.050 1.060 1.050 1.070 180,376 190,978 1.0588 1.060 1.050 1.060 1.050 1.070 180,376 1.0588 0.00%
2026-01-13 0 1.060 1.040 1.060 1.050 1.060 20,000 21,180 1.0590 1.060 1.040 1.060 1.050 1.060 20,000 1.0590 1.92%
2026-01-09 0 1.040 1.040 1.060 1.040 1.060 160,000 167,260 1.0454 1.040 1.040 1.060 1.040 1.060 160,000 1.0454 0.00%
2026-01-08 0 1.040 1.040 1.050 1.040 1.060 132,000 137,340 1.0405 1.040 1.040 1.050 1.040 1.060 132,000 1.0405 -0.95%
2026-01-07 0 1.050 1.050 1.060 1.040 1.050 40,000 41,980 1.0495 1.050 1.050 1.060 1.040 1.050 40,000 1.0495 -1.87%
2026-01-06 0 1.070 1.040 1.070 1.040 1.070 70,000 73,480 1.0497 1.070 1.040 1.070 1.040 1.070 70,000 1.0497 1.90%
2026-01-05 0 1.050 1.040 1.050 1.040 1.050 1,316,000 1,375,280 1.0450 1.050 1.040 1.050 1.040 1.050 1,316,000 1.0450 -0.94%
2025-12-31 0 1.060 1.040 1.060 1.050 1.060 79,381 83,356 1.0501 1.060 1.040 1.060 1.050 1.060 79,381 1.0501 1.92%
2025-12-30 0 1.040 1.030 1.040 1.040 1.040 6,128,406 6,388,395 1.0424 1.040 1.030 1.040 1.040 1.040 6,128,406 1.0424 0.00%
2025-12-29 0 1.040 1.030 1.040 1.040 1.040 38,000 39,500 1.0395 1.040 1.030 1.040 1.040 1.040 38,000 1.0395 -1.89%
2025-12-24 0 1.060 1.040 1.060 1.060 1.070 32,289 34,229 1.0601 1.060 1.040 1.060 1.060 1.070 32,289 1.0601 0.95%
2025-12-23 0 1.050 1.040 1.050 1.040 1.060 4,032,831 4,234,365 1.0500 1.050 1.040 1.050 1.040 1.060 4,032,831 1.0500 0.00%
2025-12-22 0 1.050 1.050 1.060 1.050 1.060 70,093 73,698 1.0514 1.050 1.050 1.060 1.050 1.060 70,093 1.0514 -0.94%
2025-12-19 0 1.060 1.050 1.060 1.060 1.060 38,000 40,280 1.0600 1.060 1.050 1.060 1.060 1.060 38,000 1.0600 0.00%
2025-12-18 0 1.060 1.030 1.060 1.030 1.060 170,000 177,680 1.0452 1.060 1.030 1.060 1.030 1.060 170,000 1.0452 2.91%
2025-12-17 0 1.030 1.030 1.050 1.030 1.070 50,000 52,300 1.0460 1.030 1.030 1.050 1.030 1.070 50,000 1.0460 -1.90%
2025-12-16 0 1.050 1.040 1.050 1.040 1.050 15,422,000 16,039,160 1.0400 1.050 1.040 1.050 1.040 1.050 15,422,000 1.0400 0.00%
2025-12-15 0 1.050 1.050 1.060 1.030 1.070 81,614 86,290 1.0573 1.050 1.050 1.060 1.030 1.070 81,614 1.0573 -0.94%
2025-12-12 0 1.060 1.030 1.060 - - 0 0 - 1.060 1.030 1.060 - - 0 - 0.00%
2025-12-11 0 1.060 1.030 1.060 1.050 1.080 64,588 68,075 1.0540 1.060 1.030 1.060 1.050 1.080 64,588 1.0540 0.00%
2025-12-10 0 1.060 1.030 1.060 - - 0 0 - 1.060 1.030 1.060 - - 0 - 0.00%
2025-12-09 0 1.060 1.040 1.080 1.060 1.080 27,317 29,382 1.0756 1.060 1.040 1.080 1.060 1.080 27,317 1.0756 0.00%
2025-12-08 0 1.060 1.030 1.060 1.030 1.060 6,132 6,372 1.0391 1.060 1.030 1.060 1.030 1.060 6,132 1.0391 -0.93%
2025-12-05 0 1.070 1.040 1.070 1.040 1.070 112,000 118,240 1.0557 1.070 1.040 1.070 1.040 1.070 112,000 1.0557 2.88%
2025-12-04 0 1.040 1.020 1.040 1.010 1.040 12,000 12,360 1.0300 1.040 1.020 1.040 1.010 1.040 12,000 1.0300 1.96%
2025-12-03 0 1.020 1.000 1.020 1.000 1.030 116,521 117,261 1.0064 1.020 1.000 1.020 1.000 1.030 116,521 1.0064 0.00%
2025-12-02 0 1.020 1.000 1.050 1.020 1.020 236,000 240,720 1.0200 1.020 1.000 1.050 1.020 1.020 236,000 1.0200 0.00%
2025-12-01 0 1.020 1.000 1.020 - - 0 0 - 1.020 1.000 1.020 - - 0 - 0.00%
2025-11-28 0 1.020 1.000 1.020 - - 0 0 - 1.020 1.000 1.020 - - 0 - 0.00%
2025-11-27 0 1.020 1.000 1.020 1.000 1.020 164,000 164,260 1.0016 1.020 1.000 1.020 1.000 1.020 164,000 1.0016 2.00%
2025-11-26 0 1.000 1.000 1.020 1.000 1.020 124,000 124,420 1.0034 1.000 1.000 1.020 1.000 1.020 124,000 1.0034 -2.91%
2025-11-25 0 1.030 1.000 1.040 0.990 1.040 206,000 208,600 1.0126 1.030 1.000 1.040 0.990 1.040 206,000 1.0126 0.98%
2025-11-24 0 1.020 1.000 1.020 0.990 1.020 428,000 429,400 1.0033 1.020 1.000 1.020 0.990 1.020 428,000 1.0033 -0.97%
2025-11-21 0 1.030 1.000 1.040 1.010 1.060 702,000 717,180 1.0216 1.030 1.000 1.040 1.010 1.060 702,000 1.0216 -1.90%
2025-11-20 0 1.050 1.030 1.070 - - 0 0 - 1.050 1.030 1.070 - - 0 - 0.00%
2025-11-19 0 1.050 1.040 1.050 1.030 1.050 111,670 115,460 1.0339 1.050 1.040 1.050 1.030 1.050 111,670 1.0339 -0.94%
2025-11-18 0 1.060 1.040 1.060 1.060 1.060 2,000 2,120 1.0600 1.060 1.040 1.060 1.060 1.060 2,000 1.0600 -0.93%
2025-11-17 0 1.070 1.040 1.070 1.050 1.070 56,835 59,660 1.0497 1.070 1.040 1.070 1.050 1.070 56,835 1.0497 1.90%
2025-11-14 0 1.050 1.040 1.050 1.020 1.080 972,000 1,027,100 1.0567 1.050 1.040 1.050 1.020 1.080 972,000 1.0567 0.96%
2025-11-13 0 1.040 1.030 1.050 1.020 1.040 70,115 71,757 1.0234 1.040 1.030 1.050 1.020 1.040 70,115 1.0234 0.97%
2025-11-12 0 1.030 1.030 1.050 - - 0 0 - 1.030 1.030 1.050 - - 0 - 0.00%
2025-11-11 0 1.030 1.020 1.040 - - 0 0 - 1.030 1.020 1.040 - - 0 - 0.00%
2025-11-10 0 1.030 1.020 1.040 1.030 1.040 170,000 175,440 1.0320 1.030 1.020 1.040 1.030 1.040 170,000 1.0320 -0.96%
2025-11-07 0 1.040 1.020 1.040 1.020 1.060 217,951 225,028 1.0325 1.040 1.020 1.040 1.020 1.060 217,951 1.0325 -0.95%
2025-11-06 0 1.050 1.020 1.050 1.020 1.050 61,066 62,687 1.0265 1.050 1.020 1.050 1.020 1.050 61,066 1.0265 0.96%
2025-11-05 0 1.040 1.030 1.040 1.010 1.040 651,737 665,049 1.0204 1.040 1.030 1.040 1.010 1.040 651,737 1.0204 -0.95%
2025-11-04 0 1.050 1.030 1.050 1.010 1.060 140,571 147,265 1.0476 1.050 1.030 1.050 1.010 1.060 140,571 1.0476 0.00%
2025-11-03 0 1.050 1.010 1.050 1.050 1.050 18,000 18,900 1.0500 1.050 1.010 1.050 1.050 1.050 18,000 1.0500 0.00%
2025-10-31 0 1.050 1.000 1.070 1.030 1.050 416,365 434,395 1.0433 1.050 1.000 1.070 1.030 1.050 416,365 1.0433 1.94%
2025-10-30 0 1.030 1.000 1.030 1.000 1.030 241,067 247,127 1.0251 1.030 1.000 1.030 1.000 1.030 241,067 1.0251 1.98%
2025-10-28 0 1.010 0.990 1.020 1.000 1.010 60,000 60,560 1.0093 1.010 0.990 1.020 1.000 1.010 60,000 1.0093 1.00%
2025-10-27 0 1.000 0.990 1.000 0.990 1.000 145,529 145,329 0.9986 1.000 0.990 1.000 0.990 1.000 145,529 0.9986 2.04%
2025-10-24 0 0.980 0.980 0.990 0.980 1.000 190,000 186,620 0.9822 0.980 0.980 0.990 0.980 1.000 190,000 0.9822 -1.01%
2025-10-23 0 0.990 0.990 1.000 0.970 1.000 926,000 922,120 0.9958 0.990 0.990 1.000 0.970 1.000 926,000 0.9958 1.02%
2025-10-22 0 0.980 0.970 0.980 0.960 0.980 112,000 108,620 0.9698 0.980 0.970 0.980 0.960 0.980 112,000 0.9698 -1.01%
2025-10-21 0 0.990 0.980 0.990 0.980 0.990 314,000 307,320 0.9787 0.990 0.980 0.990 0.980 0.990 314,000 0.9787 2.06%
2025-10-20 0 0.970 0.970 0.980 0.970 0.980 358,000 347,280 0.9701 0.970 0.970 0.980 0.970 0.980 358,000 0.9701 1.04%
2025-10-17 0 0.960 0.950 0.970 0.950 0.980 231,815 222,280 0.9589 0.960 0.950 0.970 0.950 0.980 231,815 0.9589 -2.04%
2025-10-16 0 0.980 0.970 0.980 0.960 0.990 428,000 417,940 0.9765 0.980 0.970 0.980 0.960 0.990 428,000 0.9765 1.03%
2025-10-15 0 0.970 0.960 0.970 0.950 0.990 256,000 245,960 0.9608 0.970 0.960 0.970 0.950 0.990 256,000 0.9608 1.04%
2025-10-14 0 0.960 0.950 0.960 0.950 0.990 620,000 604,020 0.9742 0.960 0.950 0.960 0.950 0.990 620,000 0.9742 -4.00%
2025-10-13 0 1.000 0.990 1.000 0.990 1.000 276,000 273,780 0.9920 1.000 0.990 1.000 0.990 1.000 276,000 0.9920 -0.99%
2025-10-10 0 1.010 1.000 1.010 1.010 1.010 85,143 85,994 1.0100 1.010 1.000 1.010 1.010 1.010 85,143 1.0100 -0.98%
2025-10-09 0 1.020 1.000 1.020 1.000 1.030 340,000 343,520 1.0104 1.020 1.000 1.020 1.000 1.030 340,000 1.0104 0.00%
2025-10-08 0 1.020 1.010 1.030 1.010 1.030 242,561 248,172 1.0231 1.020 1.010 1.030 1.010 1.030 242,561 1.0231 0.00%
2025-10-06 0 1.020 1.010 1.030 1.010 1.020 78,000 79,480 1.0190 1.020 1.010 1.030 1.010 1.020 78,000 1.0190 0.00%
2025-10-03 0 1.020 1.010 1.030 1.010 1.020 106,057 107,917 1.0175 1.020 1.010 1.030 1.010 1.020 106,057 1.0175 0.00%
2025-10-02 0 1.020 1.000 1.020 1.000 1.020 46,000 46,860 1.0187 1.020 1.000 1.020 1.000 1.020 46,000 1.0187 0.00%
2025-09-30 0 1.020 1.000 1.020 1.000 1.030 204,000 206,400 1.0118 1.020 1.000 1.020 1.000 1.030 204,000 1.0118 0.00%
2025-09-29 0 1.020 1.000 1.020 1.000 1.030 194,000 195,060 1.0055 1.020 1.000 1.020 1.000 1.030 194,000 1.0055 0.99%
2025-09-26 0 1.010 0.990 1.010 0.990 1.010 417,758 415,440 0.9945 1.010 0.990 1.010 0.990 1.010 417,758 0.9945 1.00%
2025-09-25 0 1.000 0.980 1.000 0.960 1.000 150,420 147,883 0.9831 1.000 0.980 1.000 0.960 1.000 150,420 0.9831 0.00%
2025-09-24 0 1.000 0.980 1.000 0.990 1.000 524,000 520,000 0.9924 1.000 0.980 1.000 0.990 1.000 524,000 0.9924 0.00%
2025-09-23 0 1.000 1.000 1.010 0.990 1.010 270,000 270,120 1.0004 1.000 1.000 1.010 0.990 1.010 270,000 1.0004 0.00%
2025-09-22 0 1.000 1.000 1.010 1.000 1.010 266,000 267,320 1.0050 1.000 1.000 1.010 1.000 1.010 266,000 1.0050 -0.99%
2025-09-19 0 1.010 1.000 1.010 1.000 1.030 126,141 126,941 1.0063 1.010 1.000 1.010 1.000 1.030 126,141 1.0063 0.00%
2025-09-18 0 1.010 1.000 1.010 1.000 1.020 56,000 56,080 1.0014 1.010 1.000 1.010 1.000 1.020 56,000 1.0014 1.00%
2025-09-17 0 1.000 0.990 1.000 0.990 1.020 84,000 83,980 0.9998 1.000 0.990 1.000 0.990 1.020 84,000 0.9998 0.00%
2025-09-16 0 1.000 0.980 1.000 0.980 1.020 164,716 165,863 1.0070 1.000 0.980 1.000 0.980 1.020 164,716 1.0070 -0.99%
2025-09-15 0 1.010 0.970 1.010 0.970 1.030 194,000 191,360 0.9864 1.010 0.970 1.010 0.970 1.030 194,000 0.9864 -0.98%
2025-09-12 0 1.020 1.010 1.020 1.000 1.040 222,000 223,900 1.0086 1.020 1.010 1.020 1.000 1.040 222,000 1.0086 0.99%
2025-09-11 0 1.010 1.010 1.020 1.010 1.010 30,683 31,056 1.0122 1.010 1.010 1.020 1.010 1.010 30,683 1.0122 -0.98%
2025-09-10 0 1.020 1.000 1.020 1.000 1.030 54,000 54,960 1.0178 1.020 1.000 1.020 1.000 1.030 54,000 1.0178 -0.97%
2025-09-09 0 1.030 1.000 1.030 1.010 1.030 20,000 20,440 1.0220 1.030 1.000 1.030 1.010 1.030 20,000 1.0220 0.00%
2025-09-08 0 1.030 1.000 1.030 1.030 1.040 284,049 293,690 1.0339 1.030 1.000 1.030 1.030 1.040 284,049 1.0339 0.00%
2025-09-05 0 1.030 1.000 1.030 1.010 1.040 54,000 55,180 1.0219 1.030 1.000 1.030 1.010 1.040 54,000 1.0219 1.98%
2025-09-04 0 1.010 0.980 1.010 0.980 1.030 148,000 148,600 1.0041 1.010 0.980 1.010 0.980 1.030 148,000 1.0041 0.30%
2025-09-03 0 1.030 1.010 1.020 1.000 1.030 200,000 201,840 1.0092 1.007 0.987 0.997 0.978 1.007 204,568 0.9867 0.98%
2025-09-02 0 1.020 1.000 1.020 1.010 1.030 216,000 219,680 1.0170 0.997 0.978 0.997 0.987 1.007 220,933 0.9943 -2.86%
2025-09-01 0 1.050 1.030 1.050 1.030 1.060 110,000 115,040 1.0458 1.027 1.007 1.027 1.007 1.036 112,512 1.0225 0.96%
2025-08-29 0 1.040 1.020 1.040 1.020 1.050 156,000 160,840 1.0310 1.017 0.997 1.017 0.997 1.027 159,563 1.0080 -0.95%
2025-08-28 0 1.050 1.030 1.040 1.030 1.060 118,000 122,100 1.0347 1.027 1.007 1.017 1.007 1.036 120,695 1.0116 0.00%
2025-08-27 0 1.050 1.030 1.050 1.050 1.060 204,000 216,180 1.0597 1.027 1.007 1.027 1.027 1.036 208,659 1.0360 0.00%
2025-08-26 0 1.050 1.010 1.040 1.000 1.050 719,727 735,213 1.0215 1.027 0.987 1.017 0.978 1.027 736,166 0.9987 1.94%
2025-08-25 0 1.030 1.010 1.030 1.010 1.050 162,000 168,180 1.0381 1.007 0.987 1.007 0.987 1.027 165,700 1.0150 -1.90%
2025-08-22 0 1.050 1.010 1.050 1.010 1.050 42,000 42,500 1.0119 1.027 0.987 1.027 0.987 1.027 42,959 0.9893 0.00%
2025-08-21 0 1.050 1.010 1.050 1.010 1.050 66,000 67,140 1.0173 1.027 0.987 1.027 0.987 1.027 67,507 0.9946 0.00%
2025-08-20 0 1.050 1.010 1.050 - - 0 0 - 1.027 0.987 1.027 - - 0 - 0.00%
2025-08-19 0 1.050 1.010 1.050 1.030 1.070 486,000 511,300 1.0521 1.027 0.987 1.027 1.007 1.046 497,100 1.0286 1.94%
2025-08-18 0 1.030 1.020 1.040 1.010 1.040 414,000 426,360 1.0299 1.007 0.997 1.017 0.987 1.017 423,456 1.0069 0.98%
2025-08-15 0 1.020 1.000 1.030 1.000 1.020 350,000 353,260 1.0093 0.997 0.978 1.007 0.978 0.997 357,994 0.9868 0.99%
2025-08-14 0 1.010 0.990 1.020 0.990 1.020 536,919 538,888 1.0037 0.987 0.968 0.997 0.968 0.997 549,182 0.9813 0.00%
2025-08-13 0 1.010 0.990 1.010 0.990 1.020 990,000 992,180 1.0022 0.987 0.968 0.987 0.968 0.997 1,012,612 0.9798 1.00%
2025-08-12 0 1.000 0.970 1.000 0.990 1.000 332,000 331,700 0.9991 0.978 0.948 0.978 0.968 0.978 339,583 0.9768 0.00%
2025-08-11 0 1.000 0.980 1.000 0.980 1.010 1,564,000 1,537,880 0.9833 0.978 0.958 0.978 0.958 0.987 1,599,722 0.9613 -1.96%
2025-08-08 0 1.020 0.980 1.020 0.990 1.020 760,000 764,500 1.0059 0.997 0.958 0.997 0.968 0.997 777,358 0.9835 2.00%
2025-08-07 0 1.000 0.980 0.990 0.970 1.000 64,000 62,420 0.9753 0.978 0.958 0.968 0.948 0.978 65,462 0.9535 1.01%
2025-08-06 0 0.990 0.960 0.980 0.980 1.000 92,000 90,840 0.9874 0.968 0.939 0.958 0.958 0.978 94,101 0.9653 2.06%
2025-08-05 0 0.970 0.950 0.970 0.960 1.010 210,000 205,200 0.9771 0.948 0.929 0.948 0.939 0.987 214,796 0.9553 0.00%
2025-08-04 0 0.970 0.960 0.970 0.950 0.990 212,960 204,371 0.9597 0.948 0.939 0.948 0.929 0.968 217,824 0.9382 -3.00%
2025-08-01 0 1.000 0.980 1.000 1.010 1.010 18,000 18,180 1.0100 0.978 0.958 0.978 0.987 0.987 18,411 0.9874 -0.99%
2025-07-31 0 1.010 0.980 1.010 0.980 1.030 176,000 175,240 0.9957 0.987 0.958 0.987 0.958 1.007 180,020 0.9734 -0.98%
2025-07-30 0 1.020 0.980 1.020 1.030 1.030 12,000 12,360 1.0300 0.997 0.958 0.997 1.007 1.007 12,274 1.0070 0.99%
2025-07-29 0 1.010 0.980 1.000 0.990 1.010 334,000 333,620 0.9989 0.987 0.958 0.978 0.968 0.987 341,629 0.9766 1.00%
2025-07-28 0 1.000 0.980 0.990 0.980 1.040 400,000 398,980 0.9975 0.978 0.958 0.968 0.958 1.017 409,136 0.9752 -3.85%
2025-07-25 0 1.040 0.990 1.040 0.990 1.040 456,000 459,380 1.0074 1.017 0.968 1.017 0.968 1.017 466,415 0.9849 4.00%
2025-07-24 0 1.000 0.970 1.000 0.970 1.040 512,000 504,980 0.9863 0.978 0.948 0.978 0.948 1.017 523,694 0.9643 -1.96%
2025-07-23 0 1.020 1.000 1.020 0.970 1.020 1,772,000 1,772,720 1.0004 0.997 0.978 0.997 0.948 0.997 1,812,473 0.9781 5.15%
2025-07-22 0 0.970 0.960 0.970 0.950 0.990 1,092,000 1,047,660 0.9594 0.948 0.939 0.948 0.929 0.968 1,116,941 0.9380 0.00%
2025-07-21 0 0.970 0.940 0.980 0.950 0.980 336,000 325,180 0.9678 0.948 0.919 0.958 0.929 0.958 343,674 0.9462 2.11%
2025-07-18 0 0.950 0.930 0.960 0.900 0.980 1,860,000 1,745,680 0.9385 0.929 0.909 0.939 0.880 0.958 1,902,483 0.9176 3.26%
2025-07-17 0 0.920 0.910 0.920 0.880 0.930 536,000 483,640 0.9023 0.899 0.890 0.899 0.860 0.909 548,242 0.8822 -1.08%
2025-07-16 0 0.930 0.920 0.930 0.880 1.050 2,652,000 2,422,580 0.9135 0.909 0.899 0.909 0.860 1.027 2,712,572 0.8931 6.90%
2025-07-15 0 0.870 0.870 0.880 0.860 0.890 922,000 805,660 0.8738 0.851 0.851 0.860 0.841 0.870 943,059 0.8543 -2.25%
2025-07-14 0 0.890 0.870 0.890 0.870 0.890 274,000 239,480 0.8740 0.870 0.851 0.870 0.851 0.870 280,258 0.8545 1.14%
2025-07-11 0 0.880 0.880 0.900 0.860 0.890 246,000 216,100 0.8785 0.860 0.860 0.880 0.841 0.870 251,619 0.8588 0.00%
2025-07-10 0 0.880 0.870 0.890 0.860 0.880 578,000 504,040 0.8720 0.860 0.851 0.870 0.841 0.860 591,202 0.8526 1.15%
2025-07-09 0 0.870 0.860 0.870 0.860 0.890 370,000 320,480 0.8662 0.851 0.841 0.851 0.841 0.870 378,451 0.8468 1.16%
2025-07-08 0 0.860 0.860 0.880 0.840 0.880 1,642,000 1,403,840 0.8550 0.841 0.841 0.860 0.821 0.860 1,679,503 0.8359 1.18%
2025-07-07 0 0.850 0.840 0.850 0.830 0.850 268,000 224,460 0.8375 0.831 0.821 0.831 0.811 0.831 274,121 0.8188 0.00%
2025-07-04 0 0.850 0.820 0.850 0.820 0.850 593,770 491,731 0.8282 0.831 0.802 0.831 0.802 0.831 607,332 0.8097 3.66%
2025-07-03 0 0.820 0.810 0.820 0.810 0.820 78,000 63,700 0.8167 0.802 0.792 0.802 0.792 0.802 79,782 0.7984 0.00%
2025-07-02 0 0.820 0.810 0.820 0.810 0.820 210,000 171,000 0.8143 0.802 0.792 0.802 0.792 0.802 214,796 0.7961 -1.20%
2025-06-30 0 0.830 0.810 0.830 0.820 0.830 300,000 246,040 0.8201 0.811 0.792 0.811 0.802 0.811 306,852 0.8018 0.00%
2025-06-27 0 0.830 0.810 0.830 0.810 0.830 478,000 389,940 0.8158 0.811 0.792 0.811 0.792 0.811 488,918 0.7976 1.22%
2025-06-26 0 0.820 0.810 0.820 0.800 0.820 384,000 310,700 0.8091 0.802 0.792 0.802 0.782 0.802 392,771 0.7910 1.23%
2025-06-25 0 0.810 0.800 0.810 0.790 0.820 741,160 598,444 0.8074 0.792 0.782 0.792 0.772 0.802 758,088 0.7894 0.00%
2025-06-24 0 0.810 0.800 0.810 0.790 0.810 1,230,000 984,100 0.8001 0.792 0.782 0.792 0.772 0.792 1,258,093 0.7822 1.25%
2025-06-23 0 0.800 0.800 0.810 0.800 0.810 1,100,897 883,137 0.8022 0.782 0.782 0.792 0.782 0.792 1,126,042 0.7843 -1.23%
2025-06-20 0 0.810 0.810 0.820 0.800 0.820 480,000 387,260 0.8068 0.792 0.792 0.802 0.782 0.802 490,963 0.7888 1.25%
2025-06-19 0 0.800 0.800 0.810 0.800 0.810 1,304,000 1,045,940 0.8021 0.782 0.782 0.792 0.782 0.792 1,333,784 0.7842 -2.44%
2025-06-18 0 0.820 0.800 0.820 0.800 0.820 355,248 287,838 0.8102 0.802 0.782 0.802 0.782 0.802 363,362 0.7922 1.23%
2025-06-17 0 0.810 0.800 0.810 0.790 0.810 5,780,000 4,624,440 0.8001 0.792 0.782 0.792 0.772 0.792 5,912,016 0.7822 0.00%
2025-06-16 0 0.810 0.800 0.810 0.790 0.810 8,976,000 7,265,580 0.8094 0.792 0.782 0.792 0.772 0.792 9,181,013 0.7914 1.25%
2025-06-13 0 0.800 0.790 0.810 0.800 0.810 206,000 164,880 0.8004 0.782 0.772 0.792 0.782 0.792 210,705 0.7825 -1.23%
2025-06-12 0 0.810 0.800 0.810 0.800 0.810 742,000 599,700 0.8082 0.792 0.782 0.792 0.782 0.792 758,947 0.7902 1.25%
2025-06-11 0 0.800 0.790 0.800 0.790 0.800 1,178,699 942,912 0.8000 0.782 0.772 0.782 0.772 0.782 1,205,621 0.7821 0.00%
2025-06-10 0 0.800 0.790 0.800 0.780 0.800 472,000 375,340 0.7952 0.782 0.772 0.782 0.763 0.782 482,781 0.7775 0.00%
2025-06-09 0 0.800 0.790 0.800 0.790 0.810 278,000 222,780 0.8014 0.782 0.772 0.782 0.772 0.792 284,350 0.7835 0.00%
2025-06-06 0 0.800 0.790 0.800 0.800 0.800 228,790 183,032 0.8000 0.782 0.772 0.782 0.782 0.782 234,016 0.7821 0.00%
2025-06-05 0 0.800 0.790 0.800 0.790 0.800 1,156,418 924,694 0.7996 0.782 0.772 0.782 0.772 0.782 1,182,831 0.7818 0.00%
2025-06-04 0 0.800 0.780 0.800 0.780 0.800 140,000 110,060 0.7861 0.782 0.763 0.782 0.763 0.782 143,198 0.7686 0.00%
2025-06-03 0 0.800 0.790 0.800 0.800 0.800 226,000 180,800 0.8000 0.782 0.772 0.782 0.782 0.782 231,162 0.7821 0.00%
2025-06-02 0 0.800 0.790 0.800 0.790 0.800 36,003 28,662 0.7961 0.782 0.772 0.782 0.772 0.782 36,825 0.7783 0.00%
2025-05-30 0 0.800 0.790 0.800 0.800 0.800 20,000 16,000 0.8000 0.782 0.772 0.782 0.782 0.782 20,457 0.7821 -1.23%
2025-05-29 0 0.810 0.800 0.810 0.800 0.810 346,000 277,020 0.8006 0.792 0.782 0.792 0.782 0.792 353,903 0.7828 -1.22%
2025-05-28 0 0.820 0.800 0.820 0.800 0.820 150,498 121,823 0.8095 0.802 0.782 0.802 0.782 0.802 153,935 0.7914 1.23%
2025-05-27 0 0.810 0.800 0.810 0.800 0.810 126,000 100,900 0.8008 0.792 0.782 0.792 0.782 0.792 128,878 0.7829 0.00%
2025-05-26 0 0.810 0.800 0.810 0.780 0.820 456,020 364,776 0.7999 0.792 0.782 0.792 0.763 0.802 466,436 0.7821 0.00%
2025-05-23 0 0.810 0.800 0.810 0.800 0.810 766,000 619,980 0.8094 0.792 0.782 0.792 0.782 0.792 783,496 0.7913 0.00%
2025-05-22 0 0.810 0.800 0.810 0.800 0.820 134,000 107,820 0.8046 0.792 0.782 0.792 0.782 0.802 137,061 0.7867 -1.22%
2025-05-21 0 0.890 0.880 0.890 0.880 0.890 82,000 72,180 0.8802 0.802 0.793 0.802 0.793 0.802 91,033 0.7929 1.14%
2025-05-20 0 0.880 0.870 0.880 0.860 0.880 156,000 136,000 0.8718 0.793 0.784 0.793 0.775 0.793 173,184 0.7853 0.00%
2025-05-19 0 0.880 0.860 0.880 0.850 0.880 570,740 493,736 0.8651 0.793 0.775 0.793 0.766 0.793 633,610 0.7792 2.33%
2025-05-16 0 0.860 0.840 0.860 0.840 0.850 740,000 625,420 0.8452 0.775 0.757 0.775 0.757 0.766 821,515 0.7613 1.18%
2025-05-15 0 0.850 0.840 0.850 0.840 0.850 394,892 335,349 0.8492 0.766 0.757 0.766 0.757 0.766 438,392 0.7650 0.00%
2025-05-14 0 0.850 0.840 0.850 0.830 0.850 444,718 373,870 0.8407 0.766 0.757 0.766 0.748 0.766 493,706 0.7573 1.19%
2025-05-13 0 0.840 0.840 0.850 0.840 0.850 126,000 106,500 0.8452 0.757 0.757 0.766 0.757 0.766 139,880 0.7614 -1.18%
2025-05-12 0 0.850 0.840 0.850 0.840 0.850 70,000 58,820 0.8403 0.766 0.757 0.766 0.757 0.766 77,711 0.7569 0.00%
2025-05-09 0 0.850 0.840 0.850 0.820 0.850 569,595 471,859 0.8284 0.766 0.757 0.766 0.739 0.766 632,339 0.7462 1.19%
2025-05-08 0 0.840 0.830 0.840 0.830 0.840 266,000 220,880 0.8304 0.757 0.748 0.757 0.748 0.757 295,301 0.7480 0.00%
2025-05-07 0 0.840 0.820 0.840 0.820 0.840 344,000 285,660 0.8304 0.757 0.739 0.757 0.739 0.757 381,894 0.7480 0.00%
2025-05-06 0 0.840 0.830 0.840 0.830 0.840 306,919 254,871 0.8304 0.757 0.748 0.757 0.748 0.757 340,728 0.7480 1.20%
2025-05-02 0 0.830 0.830 0.840 0.830 0.830 452,757 375,788 0.8300 0.748 0.748 0.757 0.748 0.748 502,631 0.7476 1.22%
2025-04-30 0 0.820 0.820 0.840 0.820 0.820 4,000 3,280 0.8200 0.739 0.739 0.757 0.739 0.739 4,441 0.7386 0.00%
2025-04-29 0 0.820 0.820 0.830 0.820 0.840 431,036 355,049 0.8237 0.739 0.739 0.748 0.739 0.757 478,517 0.7420 -1.20%
2025-04-28 0 0.830 0.820 0.830 0.800 0.850 508,000 419,500 0.8258 0.748 0.739 0.748 0.721 0.766 563,959 0.7438 -2.35%
2025-04-25 0 0.850 0.840 0.860 0.840 0.850 154,000 130,760 0.8491 0.766 0.757 0.775 0.757 0.766 170,964 0.7648 0.00%
2025-04-24 0 0.850 0.830 0.850 0.830 0.860 100,000 84,240 0.8424 0.766 0.748 0.766 0.748 0.775 111,016 0.7588 -1.16%
2025-04-23 0 0.860 0.840 0.860 0.830 0.860 224,538 188,857 0.8411 0.775 0.757 0.775 0.748 0.775 249,272 0.7576 2.38%
2025-04-22 0 0.840 0.830 0.850 0.830 0.840 52,000 43,500 0.8365 0.757 0.748 0.766 0.748 0.757 57,728 0.7535 0.00%
2025-04-17 0 0.840 0.830 0.840 0.820 0.860 354,000 297,660 0.8408 0.757 0.748 0.757 0.739 0.775 392,995 0.7574 -1.18%
2025-04-16 0 0.850 0.840 0.850 0.820 0.850 104,000 86,740 0.8340 0.766 0.757 0.766 0.739 0.766 115,456 0.7513 0.00%
2025-04-15 0 0.850 0.840 0.850 0.830 0.870 720,000 619,500 0.8604 0.766 0.757 0.766 0.748 0.784 799,312 0.7750 -2.30%
2025-04-14 0 0.870 0.860 0.870 0.820 0.870 402,000 340,560 0.8472 0.784 0.775 0.784 0.739 0.784 446,283 0.7631 2.35%
2025-04-11 0 0.850 0.850 0.870 0.820 0.860 65,448 54,996 0.8403 0.766 0.766 0.784 0.739 0.775 72,657 0.7569 1.19%
2025-04-10 0 0.840 0.840 0.880 0.840 0.880 12,000 10,240 0.8533 0.757 0.757 0.793 0.757 0.793 13,322 0.7687 0.00%
2025-04-09 0 0.840 0.840 0.850 0.810 0.840 858,000 698,300 0.8139 0.757 0.757 0.766 0.730 0.757 952,514 0.7331 -1.18%
2025-04-08 0 0.850 0.840 0.850 0.800 0.850 518,000 432,960 0.8358 0.766 0.757 0.766 0.721 0.766 575,061 0.7529 7.59%
2025-04-07 0 0.790 0.790 0.810 0.780 0.880 1,888,047 1,547,720 0.8197 0.712 0.712 0.730 0.703 0.793 2,096,026 0.7384 -12.22%
2025-04-03 0 0.900 0.880 0.900 0.860 0.910 2,040,000 1,802,840 0.8837 0.811 0.793 0.811 0.775 0.820 2,264,718 0.7961 -2.17%
2025-04-02 0 0.920 0.910 0.920 0.910 0.920 28,000 25,580 0.9136 0.829 0.820 0.829 0.820 0.829 31,084 0.8229 0.00%
2025-04-01 0 0.920 0.910 0.930 0.900 0.930 282,000 260,280 0.9230 0.829 0.820 0.838 0.811 0.838 313,064 0.8314 0.00%
2025-03-31 0 0.920 0.910 0.920 0.890 0.920 544,000 493,700 0.9075 0.829 0.820 0.829 0.802 0.829 603,925 0.8175 2.22%
2025-03-28 0 0.900 0.890 0.900 0.890 0.910 140,000 124,840 0.8917 0.811 0.802 0.811 0.802 0.820 155,422 0.8032 0.00%
2025-03-27 0 0.900 0.890 0.900 0.890 0.900 110,000 97,960 0.8905 0.811 0.802 0.811 0.802 0.811 122,117 0.8022 1.12%
2025-03-26 0 0.890 0.880 0.900 0.880 0.900 60,000 53,500 0.8917 0.802 0.793 0.811 0.793 0.811 66,609 0.8032 0.00%
2025-03-25 0 0.890 0.880 0.900 - - 0 0 - 0.802 0.793 0.811 - - 0 - 0.00%
2025-03-24 0 0.890 0.890 0.910 0.880 0.900 332,000 296,300 0.8925 0.802 0.802 0.820 0.793 0.811 368,572 0.8039 -2.20%
2025-03-21 0 0.910 0.900 0.910 0.890 0.920 180,000 163,360 0.9076 0.820 0.811 0.820 0.802 0.829 199,828 0.8175 0.00%
2025-03-20 0 0.910 0.900 0.910 0.890 0.910 1,156,000 1,042,300 0.9016 0.820 0.811 0.820 0.802 0.820 1,283,340 0.8122 2.25%
2025-03-19 0 0.890 0.880 0.890 0.880 0.900 352,000 310,400 0.8818 0.802 0.793 0.802 0.793 0.811 390,775 0.7943 -1.11%
2025-03-18 0 0.900 0.890 0.900 0.880 0.900 600,000 536,800 0.8947 0.811 0.802 0.811 0.793 0.811 666,093 0.8059 -1.10%
2025-03-17 0 0.910 0.900 0.910 0.900 0.920 98,000 89,320 0.9114 0.820 0.811 0.820 0.811 0.829 108,795 0.8210 0.00%
2025-03-14 0 0.910 0.900 0.910 0.890 0.910 505,433 454,326 0.8989 0.820 0.811 0.820 0.802 0.820 561,109 0.8097 1.11%
2025-03-13 0 0.900 0.880 0.900 0.870 0.930 1,868,000 1,677,460 0.8980 0.811 0.793 0.811 0.784 0.838 2,073,771 0.8089 -3.23%
2025-03-12 0 0.930 0.920 0.930 0.880 0.930 734,000 668,740 0.9111 0.838 0.829 0.838 0.793 0.838 814,854 0.8207 4.49%
2025-03-11 0 0.890 0.880 0.890 0.860 0.890 360,000 315,040 0.8751 0.802 0.793 0.802 0.775 0.802 399,656 0.7883 1.14%
2025-03-10 0 0.880 0.860 0.880 0.860 0.890 730,000 635,100 0.8700 0.793 0.775 0.793 0.775 0.802 810,414 0.7837 2.33%
2025-03-07 0 0.860 0.850 0.860 0.860 0.870 308,000 265,400 0.8617 0.775 0.766 0.775 0.775 0.784 341,928 0.7762 -1.15%
2025-03-06 0 0.870 0.860 0.870 0.850 0.870 257,072 221,101 0.8601 0.784 0.775 0.784 0.766 0.784 285,390 0.7747 1.16%
2025-03-05 0 0.860 0.850 0.860 0.860 0.870 252,705 217,881 0.8622 0.775 0.766 0.775 0.775 0.784 280,542 0.7766 -1.15%
2025-03-04 0 0.870 0.860 0.870 0.860 0.870 34,000 29,260 0.8606 0.784 0.775 0.784 0.775 0.784 37,745 0.7752 1.16%
2025-03-03 0 0.860 0.850 0.860 0.850 0.870 18,000 15,420 0.8567 0.775 0.766 0.775 0.766 0.784 19,983 0.7717 0.00%
2025-02-28 0 0.860 0.850 0.860 0.850 0.870 1,528,030 1,307,865 0.8559 0.775 0.766 0.775 0.766 0.784 1,696,351 0.7710 -1.15%
2025-02-27 0 0.870 0.850 0.870 0.810 0.870 222,000 183,460 0.8264 0.784 0.766 0.784 0.730 0.784 246,455 0.7444 0.00%
2025-02-26 0 0.870 0.850 0.870 0.850 0.870 86,000 73,160 0.8507 0.784 0.766 0.784 0.766 0.784 95,473 0.7663 1.16%
2025-02-25 0 0.860 0.850 0.860 0.840 0.870 180,000 154,800 0.8600 0.775 0.766 0.775 0.757 0.784 199,828 0.7747 0.00%
2025-02-24 0 0.860 0.850 0.860 0.860 0.870 78,295 67,616 0.8636 0.775 0.766 0.775 0.775 0.784 86,920 0.7779 1.18%
2025-02-21 0 0.850 0.840 0.850 0.840 0.850 130,000 110,560 0.8505 0.766 0.757 0.766 0.757 0.766 144,320 0.7661 0.00%
2025-02-20 0 0.850 0.820 0.850 0.840 0.870 114,000 96,980 0.8507 0.766 0.739 0.766 0.757 0.784 126,558 0.7663 0.00%
2025-02-19 0 0.850 0.830 0.850 0.840 0.870 26,000 22,180 0.8531 0.766 0.748 0.766 0.757 0.784 28,864 0.7684 0.00%
2025-02-18 0 0.850 0.840 0.860 0.840 0.860 68,000 57,820 0.8503 0.766 0.757 0.775 0.757 0.775 75,491 0.7659 0.00%
2025-02-17 0 0.850 0.850 0.860 0.850 0.880 36,000 30,820 0.8561 0.766 0.766 0.775 0.766 0.793 39,966 0.7712 -2.30%
2025-02-14 0 0.870 0.850 0.870 0.860 0.870 140,000 120,800 0.8629 0.784 0.766 0.784 0.775 0.784 155,422 0.7772 0.00%
2025-02-13 0 0.870 0.850 0.870 0.850 0.880 278,000 239,160 0.8603 0.784 0.766 0.784 0.766 0.793 308,623 0.7749 -1.14%
2025-02-12 0 0.880 0.870 0.880 - - 0 0 - 0.793 0.784 0.793 - - 0 - 0.00%
2025-02-11 0 0.880 0.880 0.890 0.870 0.890 84,000 73,640 0.8767 0.793 0.793 0.802 0.784 0.802 93,253 0.7897 0.00%
2025-02-10 0 0.880 0.870 0.880 0.870 0.880 252,000 221,080 0.8773 0.793 0.784 0.793 0.784 0.793 279,759 0.7903 1.15%
2025-02-07 0 0.870 0.860 0.870 0.860 0.880 24,465 21,139 0.8641 0.784 0.775 0.784 0.775 0.793 27,160 0.7783 -2.25%
2025-02-06 0 0.890 0.870 0.890 0.880 0.890 148,025 130,382 0.8808 0.802 0.784 0.802 0.793 0.802 164,331 0.7934 1.14%
2025-02-05 0 0.880 0.850 0.880 0.850 0.880 66,000 57,400 0.8697 0.793 0.766 0.793 0.766 0.793 73,270 0.7834 0.00%
2025-02-04 0 0.880 0.850 0.880 0.850 0.880 8,000 6,940 0.8675 0.793 0.766 0.793 0.766 0.793 8,881 0.7814 1.15%
2025-02-03 0 0.870 0.830 0.870 0.820 0.870 254,000 213,250 0.8396 0.784 0.748 0.784 0.739 0.784 281,980 0.7563 -1.14%
2025-01-28 0 0.880 0.830 0.880 0.880 0.880 6,000 5,280 0.8800 0.793 0.748 0.793 0.793 0.793 6,661 0.7927 1.15%
2025-01-27 0 0.870 0.860 0.880 0.870 0.870 118,000 102,660 0.8700 0.784 0.775 0.793 0.784 0.784 130,998 0.7837 0.00%
2025-01-24 0 0.870 0.840 0.870 0.870 0.870 3,694 3,213 0.8698 0.784 0.757 0.784 0.784 0.784 4,101 0.7835 0.00%
2025-01-23 0 0.870 0.830 0.870 - - 0 0 - 0.784 0.748 0.784 - - 0 - 0.00%
2025-01-22 0 0.870 0.840 0.870 0.830 0.870 10,000 8,620 0.8620 0.784 0.757 0.784 0.748 0.784 11,102 0.7765 0.00%
2025-01-21 0 0.870 0.860 0.870 0.860 0.870 17,104 14,729 0.8611 0.784 0.775 0.784 0.775 0.784 18,988 0.7757 0.00%
2025-01-20 0 0.870 0.860 0.870 0.860 0.870 22,000 19,020 0.8645 0.784 0.775 0.784 0.775 0.784 24,423 0.7788 0.00%
2025-01-17 0 0.870 0.860 0.870 0.850 0.870 768,000 660,620 0.8602 0.784 0.775 0.784 0.766 0.784 852,600 0.7748 0.00%
2025-01-16 0 0.870 0.840 0.870 0.840 0.870 22,000 18,900 0.8591 0.784 0.757 0.784 0.757 0.784 24,423 0.7738 4.82%
2025-01-15 0 0.830 0.850 0.870 0.830 0.840 32,000 26,760 0.8363 0.748 0.766 0.784 0.748 0.757 35,525 0.7533 1.22%
2025-01-14 0 0.820 0.810 0.820 0.820 0.870 215,563 178,019 0.8258 0.739 0.730 0.739 0.739 0.784 239,309 0.7439 -3.53%
2025-01-13 0 0.850 0.850 0.880 0.850 0.880 590,000 509,160 0.8630 0.766 0.766 0.793 0.766 0.793 654,992 0.7774 -1.16%
2025-01-10 0 0.860 0.850 0.860 0.850 0.860 68,000 57,880 0.8512 0.775 0.766 0.775 0.766 0.775 75,491 0.7667 0.00%
2025-01-09 0 0.860 0.850 0.860 0.860 0.870 11,319 9,827 0.8682 0.775 0.766 0.775 0.775 0.784 12,566 0.7820 -1.15%
2025-01-08 0 0.870 0.850 0.870 0.850 0.880 528,000 459,100 0.8695 0.784 0.766 0.784 0.766 0.793 586,162 0.7832 -1.14%
2025-01-07 0 0.880 0.850 0.880 0.860 0.880 73,106 63,611 0.8701 0.793 0.766 0.793 0.775 0.793 81,159 0.7838 1.15%
2025-01-06 0 0.870 0.860 0.870 0.850 0.880 244,000 211,940 0.8686 0.784 0.775 0.784 0.766 0.793 270,878 0.7824 0.00%
2025-01-03 0 0.870 0.850 0.870 0.850 0.880 2,646,000 2,288,860 0.8650 0.784 0.766 0.784 0.766 0.793 2,937,472 0.7792 -1.14%
2025-01-02 0 0.880 0.860 0.880 0.850 0.880 1,502,000 1,294,020 0.8615 0.793 0.775 0.793 0.766 0.793 1,667,454 0.7760 1.15%
2024-12-31 0 0.870 0.870 0.880 0.870 0.880 29,262 25,510 0.8718 0.784 0.784 0.793 0.784 0.793 32,485 0.7853 0.00%
2024-12-30 0 0.870 0.860 0.890 0.860 0.870 128,000 111,020 0.8673 0.784 0.775 0.802 0.775 0.784 142,100 0.7813 0.00%
2024-12-27 0 0.870 0.860 0.870 0.860 0.870 126,000 108,440 0.8606 0.784 0.775 0.784 0.775 0.784 139,880 0.7752 0.00%
2024-12-24 0 0.870 0.860 0.870 0.860 0.870 14,000 12,160 0.8686 0.784 0.775 0.784 0.775 0.784 15,542 0.7824 0.00%
2024-12-23 0 0.870 0.860 0.870 0.860 0.870 51,673 44,528 0.8617 0.784 0.775 0.784 0.775 0.784 57,365 0.7762 -1.14%
2024-12-20 0 0.880 0.870 0.880 0.860 0.890 30,000 26,100 0.8700 0.793 0.784 0.793 0.775 0.802 33,305 0.7837 1.15%
2024-12-19 0 0.870 0.860 0.870 0.850 0.890 56,000 48,480 0.8657 0.784 0.775 0.784 0.766 0.802 62,169 0.7798 -1.14%
2024-12-18 0 0.880 0.860 0.880 0.860 0.880 84,000 72,820 0.8669 0.793 0.775 0.793 0.775 0.793 93,253 0.7809 0.00%
2024-12-17 0 0.880 0.870 0.880 0.860 0.890 100,000 87,420 0.8742 0.793 0.784 0.793 0.775 0.802 111,016 0.7875 -1.12%
2024-12-16 0 0.890 0.870 0.890 0.870 0.900 44,000 39,340 0.8941 0.802 0.784 0.802 0.784 0.811 48,847 0.8054 0.00%
2024-12-13 0 0.890 0.870 0.890 0.870 0.910 110,000 96,520 0.8775 0.802 0.784 0.802 0.784 0.820 122,117 0.7904 -1.11%
2024-12-12 0 0.900 0.890 0.900 0.890 0.900 203,370 182,299 0.8964 0.811 0.802 0.811 0.802 0.811 225,772 0.8074 1.12%
2024-12-11 0 0.890 0.880 0.890 0.850 0.890 160,000 140,360 0.8773 0.802 0.793 0.802 0.766 0.802 177,625 0.7902 1.14%
2024-12-10 0 0.880 0.830 0.880 0.820 0.910 318,000 276,940 0.8709 0.793 0.748 0.793 0.739 0.820 353,030 0.7845 1.15%
2024-12-09 0 0.870 0.850 0.870 0.840 0.860 292,000 248,560 0.8512 0.784 0.766 0.784 0.757 0.775 324,165 0.7668 0.00%
2024-12-06 0 0.870 0.850 0.870 0.850 0.870 34,000 29,040 0.8541 0.784 0.766 0.784 0.766 0.784 37,745 0.7694 1.16%
2024-12-05 0 0.860 0.850 0.860 0.840 0.870 148,000 125,400 0.8473 0.775 0.766 0.775 0.757 0.784 164,303 0.7632 0.00%
2024-12-04 0 0.860 0.850 0.860 0.850 0.860 32,000 27,220 0.8506 0.775 0.766 0.775 0.766 0.775 35,525 0.7662 1.18%
2024-12-03 0 0.850 0.830 0.850 0.830 0.850 34,000 28,500 0.8382 0.766 0.748 0.766 0.748 0.766 37,745 0.7551 1.19%
2024-12-02 0 0.840 0.830 0.840 0.830 0.840 174,000 146,140 0.8399 0.757 0.748 0.757 0.748 0.757 193,167 0.7565 0.00%
2024-11-29 0 0.840 0.820 0.840 0.820 0.840 280,000 231,020 0.8251 0.757 0.739 0.757 0.739 0.757 310,844 0.7432 1.20%
2024-11-28 0 0.830 0.830 0.840 0.820 0.830 134,000 111,220 0.8300 0.748 0.748 0.757 0.739 0.748 148,761 0.7476 -1.19%
2024-11-27 0 0.840 0.840 0.850 0.840 0.850 58,000 49,120 0.8469 0.757 0.757 0.766 0.757 0.766 64,389 0.7629 0.00%
2024-11-26 0 0.840 0.840 0.860 0.780 0.900 1,933,782 1,621,025 0.8383 0.757 0.757 0.775 0.703 0.811 2,146,799 0.7551 7.69%
2024-11-25 0 0.780 0.760 0.780 0.740 0.810 1,088,000 834,720 0.7672 0.703 0.685 0.703 0.667 0.730 1,207,849 0.6911 -3.70%
2024-11-22 0 0.810 0.800 0.810 0.770 0.850 1,114,000 900,940 0.8087 0.730 0.721 0.730 0.694 0.766 1,236,713 0.7285 -6.90%
2024-11-21 0 0.870 0.860 0.870 0.840 0.880 102,000 88,320 0.8659 0.784 0.775 0.784 0.757 0.793 113,236 0.7800 1.16%
2024-11-20 0 0.860 0.850 0.860 0.840 0.860 192,000 163,160 0.8498 0.775 0.766 0.775 0.757 0.775 213,150 0.7655 0.00%
2024-11-19 0 0.860 0.850 0.860 0.840 0.870 58,000 49,680 0.8566 0.775 0.766 0.775 0.757 0.784 64,389 0.7716 0.00%
2024-11-18 0 0.860 0.850 0.870 0.840 0.870 50,000 42,920 0.8584 0.775 0.766 0.784 0.757 0.784 55,508 0.7732 0.00%
2024-11-15 0 0.860 0.850 0.860 0.850 0.890 333,184 285,538 0.8570 0.775 0.766 0.775 0.766 0.802 369,886 0.7720 -3.37%
2024-11-14 0 0.890 0.860 0.890 0.880 0.900 238,000 211,080 0.8869 0.802 0.775 0.802 0.793 0.811 264,217 0.7989 1.14%
2024-11-13 0 0.880 0.850 0.880 0.850 0.940 618,000 535,800 0.8670 0.793 0.766 0.793 0.766 0.847 686,076 0.7810 0.00%
2024-11-12 0 0.880 0.850 0.880 0.850 0.900 770,000 666,280 0.8653 0.793 0.766 0.793 0.766 0.811 854,820 0.7794 -1.12%
2024-11-11 0 0.890 0.880 0.890 0.870 0.900 240,000 213,140 0.8881 0.802 0.793 0.802 0.784 0.811 266,437 0.8000 1.14%
2024-11-08 0 0.880 0.880 0.890 0.870 0.890 640,000 564,160 0.8815 0.793 0.793 0.802 0.784 0.802 710,500 0.7940 -1.12%
2024-11-07 0 0.890 0.880 0.890 0.860 0.900 660,000 580,220 0.8791 0.802 0.793 0.802 0.775 0.811 732,703 0.7919 1.14%
2024-11-06 0 0.880 0.880 0.890 0.880 0.950 580,000 531,440 0.9163 0.793 0.793 0.802 0.793 0.856 643,890 0.8254 -6.38%
2024-11-05 0 0.940 0.940 0.950 0.940 0.950 250,000 237,220 0.9489 0.847 0.847 0.856 0.847 0.856 277,539 0.8547 -4.08%
2024-11-04 0 0.980 0.940 0.980 0.950 0.980 314,743 301,960 0.9594 0.883 0.847 0.883 0.856 0.883 349,414 0.8642 -1.01%
2024-11-01 0 0.990 0.960 0.990 - - 0 0 - 0.892 0.865 0.892 - - 0 - -1.00%
2024-10-31 0 1.000 0.960 1.000 0.950 1.010 18,000 17,800 0.9889 0.901 0.865 0.901 0.856 0.910 19,983 0.8908 4.17%
2024-10-30 0 0.960 0.950 0.980 0.950 0.990 80,000 76,800 0.9600 0.865 0.856 0.883 0.856 0.892 88,812 0.8647 -1.03%
2024-10-29 0 0.970 0.950 0.970 0.950 0.990 288,000 279,040 0.9689 0.874 0.856 0.874 0.856 0.892 319,725 0.8728 1.04%
2024-10-28 0 0.960 0.950 0.960 0.930 1.010 274,000 264,860 0.9666 0.865 0.856 0.865 0.838 0.910 304,183 0.8707 -4.95%
2024-10-25 0 1.010 0.990 1.010 1.000 1.010 32,000 32,040 1.0013 0.910 0.892 0.910 0.901 0.910 35,525 0.9019 0.00%
2024-10-24 0 1.010 0.970 1.010 0.980 1.010 460,500 453,745 0.9853 0.910 0.874 0.910 0.883 0.910 511,227 0.8876 0.00%
2024-10-23 0 1.010 0.990 1.010 0.990 1.010 262,000 263,060 1.0040 0.910 0.892 0.910 0.892 0.910 290,861 0.9044 0.00%
2024-10-22 0 1.010 0.990 1.010 1.000 1.010 290,000 290,300 1.0010 0.910 0.892 0.910 0.901 0.910 321,945 0.9017 0.00%
2024-10-21 0 1.010 1.010 1.020 1.000 1.020 6,000 6,080 1.0133 0.910 0.910 0.919 0.901 0.919 6,661 0.9128 0.00%
2024-10-18 0 1.010 1.000 1.020 0.990 1.020 249,427 252,072 1.0106 0.910 0.901 0.919 0.892 0.919 276,903 0.9103 0.00%
2024-10-17 0 1.010 1.000 1.020 1.000 1.010 108,000 108,740 1.0069 0.910 0.901 0.919 0.901 0.910 119,897 0.9069 0.00%
2024-10-16 0 1.010 1.000 1.020 1.000 1.030 87,753 88,473 1.0082 0.910 0.901 0.919 0.901 0.928 97,419 0.9082 0.00%
2024-10-15 0 1.010 1.000 1.010 1.000 1.030 238,000 239,920 1.0081 0.910 0.901 0.910 0.901 0.928 264,217 0.9080 -2.88%
2024-10-14 0 1.040 1.020 1.040 1.020 1.040 180,000 184,940 1.0274 0.937 0.919 0.937 0.919 0.937 199,828 0.9255 0.00%
2024-10-10 0 1.040 1.020 1.040 1.020 1.050 122,000 126,380 1.0359 0.937 0.919 0.937 0.919 0.946 135,439 0.9331 1.96%
2024-10-09 0 1.020 1.010 1.020 1.000 1.070 416,000 422,500 1.0156 0.919 0.910 0.919 0.901 0.964 461,825 0.9148 -2.86%
2024-10-08 0 1.050 1.040 1.050 1.020 1.110 894,000 942,780 1.0546 0.946 0.937 0.946 0.919 1.000 992,479 0.9499 -5.41%
2024-10-07 0 1.110 1.090 1.110 1.080 1.130 1,250,000 1,365,660 1.0925 1.000 0.982 1.000 0.973 1.018 1,387,695 0.9841 -1.77%
2024-10-04 0 1.130 1.090 1.130 1.090 1.150 525,320 578,632 1.1015 1.018 0.982 1.018 0.982 1.036 583,187 0.9922 2.73%
2024-10-03 0 1.100 1.090 1.100 1.090 1.130 368,000 409,940 1.1140 0.991 0.982 0.991 0.982 1.018 408,537 1.0034 -2.65%
2024-10-02 0 1.130 1.120 1.130 1.050 1.180 5,133,878 5,774,790 1.1248 1.018 1.009 1.018 0.946 1.063 5,699,404 1.0132 8.65%
2024-09-30 0 1.040 1.040 1.050 1.000 1.090 1,936,000 1,990,740 1.0283 0.937 0.937 0.946 0.901 0.982 2,149,262 0.9262 6.12%
2024-09-27 0 0.980 0.980 1.000 0.980 1.010 732,000 728,980 0.9959 0.883 0.883 0.901 0.883 0.910 812,634 0.8971 -1.01%
2024-09-26 0 0.990 0.980 0.990 0.980 0.990 140,000 137,760 0.9840 0.892 0.883 0.892 0.883 0.892 155,422 0.8864 4.21%
2024-09-25 0 0.950 0.940 0.950 0.940 0.990 108,000 104,520 0.9678 0.856 0.847 0.856 0.847 0.892 119,897 0.8717 -1.04%
2024-09-24 0 0.960 0.940 0.960 0.930 0.960 62,000 58,340 0.9410 0.865 0.847 0.865 0.838 0.865 68,830 0.8476 1.05%
2024-09-23 0 0.950 0.940 0.950 0.940 0.950 220,000 207,460 0.9430 0.856 0.847 0.856 0.847 0.856 244,234 0.8494 -2.06%
2024-09-20 0 0.970 0.960 0.970 0.950 0.980 90,000 87,440 0.9716 0.874 0.865 0.874 0.856 0.883 99,914 0.8752 0.00%
2024-09-19 0 0.970 0.950 0.970 0.950 0.970 182,000 175,660 0.9652 0.874 0.856 0.874 0.856 0.874 202,048 0.8694 0.00%
2024-09-17 0 0.970 0.960 0.970 0.930 0.970 44,000 42,160 0.9582 0.874 0.865 0.874 0.838 0.874 48,847 0.8631 1.04%
2024-09-16 0 0.960 0.950 0.960 0.940 0.980 84,416 80,444 0.9529 0.865 0.856 0.865 0.847 0.883 93,715 0.8584 1.05%
2024-09-13 0 0.950 0.930 0.960 0.920 0.950 324,000 303,000 0.9352 0.856 0.838 0.865 0.829 0.856 359,690 0.8424 1.06%
2024-09-12 0 0.940 0.920 0.940 0.940 0.940 12,000 11,280 0.9400 0.847 0.829 0.847 0.847 0.847 13,322 0.8467 0.00%
2024-09-11 0 0.940 0.920 0.950 0.920 0.970 5,772,000 5,482,580 0.9499 0.847 0.829 0.856 0.829 0.874 6,407,819 0.8556 -4.08%
2024-09-10 0 0.980 0.960 0.980 0.960 0.980 146,000 140,240 0.9605 0.883 0.865 0.883 0.865 0.883 162,083 0.8652 0.00%
2024-09-09 0 0.980 0.960 0.980 0.960 0.980 52,000 50,100 0.9635 0.883 0.865 0.883 0.865 0.883 57,728 0.8679 1.03%
2024-09-05 0 0.970 0.970 0.980 0.970 0.970 59,853 58,197 0.9723 0.874 0.874 0.883 0.874 0.874 66,446 0.8759 -2.02%
2024-09-04 0 0.990 0.970 0.990 0.970 0.990 8,000 7,880 0.9850 0.892 0.874 0.892 0.874 0.892 8,881 0.8873 2.06%
2024-09-03 0 0.970 0.970 0.990 0.970 0.990 42,000 41,040 0.9771 0.874 0.874 0.892 0.874 0.892 46,627 0.8802 -2.02%
2024-09-02 0 0.990 0.970 0.990 0.960 0.990 114,000 112,640 0.9881 0.892 0.874 0.892 0.865 0.892 126,558 0.8900 0.00%
2024-08-30 0 0.990 0.990 1.000 0.990 1.010 2,082,000 2,061,440 0.9901 0.892 0.892 0.901 0.892 0.910 2,311,344 0.8919 0.00%
2024-08-29 0 1.010 1.000 1.010 0.990 1.010 48,000 48,100 1.0021 0.892 0.883 0.892 0.874 0.892 54,364 0.8848 0.00%
2024-08-28 0 1.010 1.000 1.010 1.000 1.010 18,000 18,140 1.0078 0.892 0.883 0.892 0.883 0.892 20,386 0.8898 0.00%
2024-08-27 0 1.010 1.000 1.010 1.000 1.020 270,000 270,380 1.0014 0.892 0.883 0.892 0.883 0.901 305,797 0.8842 1.00%
2024-08-26 0 1.000 1.000 1.010 1.000 1.020 1,414,000 1,419,460 1.0039 0.883 0.883 0.892 0.883 0.901 1,601,473 0.8863 -2.91%
2024-08-23 0 1.030 1.010 1.030 0.990 1.040 520,000 527,080 1.0136 0.909 0.892 0.909 0.874 0.918 588,943 0.8950 0.00%
2024-08-22 0 1.030 1.020 1.030 1.010 1.050 5,478,000 5,638,900 1.0294 0.909 0.901 0.909 0.892 0.927 6,204,290 0.9089 0.98%
2024-08-21 0 1.020 1.020 1.050 1.020 1.020 46,000 46,920 1.0200 0.901 0.901 0.927 0.901 0.901 52,099 0.9006 -2.86%
2024-08-20 0 1.050 1.040 1.050 1.020 1.050 556,000 572,260 1.0292 0.927 0.918 0.927 0.901 0.927 629,716 0.9088 0.00%
2024-08-19 0 1.050 1.040 1.060 1.020 1.060 760,000 791,460 1.0414 0.927 0.918 0.936 0.901 0.936 860,763 0.9195 1.94%
2024-08-16 0 1.030 1.020 1.030 0.990 1.030 834,000 843,340 1.0112 0.909 0.901 0.909 0.874 0.909 944,574 0.8928 -1.90%
2024-08-15 0 1.050 1.040 1.050 1.030 1.050 238,000 246,460 1.0355 0.927 0.918 0.927 0.909 0.927 269,555 0.9143 0.00%
2024-08-14 0 1.050 1.030 1.050 1.060 1.060 20,000 21,200 1.0600 0.927 0.909 0.927 0.936 0.936 22,652 0.9359 -0.94%
2024-08-13 0 1.060 1.040 1.060 1.020 1.060 122,000 125,100 1.0254 0.936 0.918 0.936 0.901 0.936 138,175 0.9054 2.91%
2024-08-12 0 1.030 1.020 1.030 1.030 1.050 568,000 594,080 1.0459 0.909 0.901 0.909 0.909 0.927 643,307 0.9235 0.00%
2024-08-09 0 1.030 1.030 1.050 1.020 1.050 100,000 104,100 1.0410 0.909 0.909 0.927 0.901 0.927 113,258 0.9191 -1.90%
2024-08-08 0 1.050 1.040 1.050 1.040 1.050 42,000 43,820 1.0433 0.927 0.918 0.927 0.918 0.927 47,568 0.9212 0.00%
2024-08-07 0 1.050 1.030 1.050 - - 0 0 - 0.927 0.909 0.927 - - 0 - 0.00%
2024-08-06 0 1.050 1.020 1.050 1.030 1.060 684,000 715,040 1.0454 0.927 0.901 0.927 0.909 0.936 774,687 0.9230 -1.87%
2024-08-05 0 1.070 1.030 1.070 1.030 1.080 70,000 74,140 1.0591 0.945 0.909 0.945 0.909 0.954 79,281 0.9352 -0.93%
2024-08-02 0 1.080 1.060 1.080 1.060 1.080 12,000 12,920 1.0767 0.954 0.936 0.954 0.936 0.954 13,591 0.9506 1.89%
2024-08-01 0 1.060 1.060 1.080 1.060 1.090 62,000 66,060 1.0655 0.936 0.936 0.954 0.936 0.962 70,220 0.9408 0.00%
2024-07-31 0 1.060 1.050 1.060 1.050 1.080 34,000 36,080 1.0612 0.936 0.927 0.936 0.927 0.954 38,508 0.9370 -2.75%
2024-07-30 0 1.090 1.090 1.100 1.020 1.090 288,000 307,760 1.0686 0.962 0.962 0.971 0.901 0.962 326,184 0.9435 5.83%
2024-07-29 0 1.030 1.020 1.040 - - 0 0 - 0.909 0.901 0.918 - - 0 - 0.00%
2024-07-26 0 1.030 1.020 1.030 1.020 1.030 12,000 12,300 1.0250 0.909 0.901 0.909 0.901 0.909 13,591 0.9050 0.98%
2024-07-25 0 1.020 1.010 1.040 1.010 1.060 628,000 642,360 1.0229 0.901 0.892 0.918 0.892 0.936 711,262 0.9031 -3.77%
2024-07-24 0 1.060 1.040 1.060 1.040 1.080 172,000 179,360 1.0428 0.936 0.918 0.936 0.918 0.954 194,804 0.9207 -1.85%
2024-07-23 0 1.080 1.050 1.090 1.060 1.080 196,000 208,400 1.0633 0.954 0.927 0.962 0.936 0.954 221,986 0.9388 0.93%
2024-07-22 0 1.070 1.070 1.080 1.050 1.070 262,000 275,020 1.0497 0.945 0.945 0.954 0.927 0.945 296,737 0.9268 3.88%
2024-07-19 0 1.030 1.030 1.050 1.030 1.080 250,000 260,300 1.0412 0.909 0.909 0.927 0.909 0.954 283,146 0.9193 -4.63%
2024-07-18 0 1.080 1.050 1.080 - - 0 0 - 0.954 0.927 0.954 - - 0 - 0.00%
2024-07-17 0 1.080 1.060 1.080 - - 0 0 - 0.954 0.936 0.954 - - 0 - 0.00%
2024-07-16 0 1.080 1.050 1.080 - - 0 0 - 0.954 0.927 0.954 - - 0 - 0.00%
2024-07-15 0 1.080 1.050 1.070 1.070 1.080 62,000 66,360 1.0703 0.954 0.927 0.945 0.945 0.954 70,220 0.9450 0.00%
2024-07-12 0 1.080 1.050 1.080 1.030 1.090 90,000 95,900 1.0656 0.954 0.927 0.954 0.909 0.962 101,932 0.9408 0.93%
2024-07-11 0 1.070 1.050 1.060 1.050 1.080 172,000 183,740 1.0683 0.945 0.927 0.936 0.927 0.954 194,804 0.9432 0.94%
2024-07-10 0 1.060 1.050 1.060 1.050 1.080 266,000 282,600 1.0624 0.936 0.927 0.936 0.927 0.954 301,267 0.9380 -2.75%
2024-07-09 0 1.090 1.070 1.080 1.060 1.100 176,000 191,900 1.0903 0.962 0.945 0.954 0.936 0.971 199,335 0.9627 0.00%
2024-07-08 0 1.090 1.080 1.090 1.060 1.120 628,000 680,740 1.0840 0.962 0.954 0.962 0.936 0.989 711,262 0.9571 -2.68%
2024-07-05 0 1.120 1.100 1.120 1.100 1.140 238,000 264,160 1.1099 0.989 0.971 0.989 0.971 1.007 269,555 0.9800 0.90%
2024-07-04 0 1.110 1.110 1.120 1.110 1.130 208,000 232,440 1.1175 0.980 0.980 0.989 0.980 0.998 235,577 0.9867 -2.63%
2024-07-03 0 1.140 1.120 1.140 - - 0 0 - 1.007 0.989 1.007 - - 0 - 0.00%
2024-07-02 0 1.140 1.120 1.150 1.150 1.150 2,000 2,300 1.1500 1.007 0.989 1.015 1.015 1.015 2,265 1.0154 1.79%
2024-06-28 0 1.120 1.110 1.120 1.120 1.130 146,000 164,920 1.1296 0.989 0.980 0.989 0.989 0.998 165,357 0.9974 0.00%
2024-06-27 0 1.120 1.120 1.140 - - 0 0 - 0.989 0.989 1.007 - - 0 - 0.00%
2024-06-26 0 1.120 1.110 1.140 1.110 1.120 94,000 104,540 1.1121 0.989 0.980 1.007 0.980 0.989 106,463 0.9819 -0.88%
2024-06-25 0 1.130 1.120 1.130 - - 0 0 - 0.998 0.989 0.998 - - 0 - 0.00%
2024-06-24 0 1.130 1.120 1.130 1.100 1.130 816,000 908,240 1.1130 0.998 0.989 0.998 0.971 0.998 924,188 0.9827 -1.74%
2024-06-21 0 1.150 1.130 1.150 1.130 1.150 42,000 47,600 1.1333 1.015 0.998 1.015 0.998 1.015 47,568 1.0007 0.00%
2024-06-20 0 1.150 1.140 1.150 1.140 1.150 54,000 61,640 1.1415 1.015 1.007 1.015 1.007 1.015 61,159 1.0079 0.88%
2024-06-19 0 1.140 1.130 1.140 1.130 1.150 152,000 174,040 1.1450 1.007 0.998 1.007 0.998 1.015 172,153 1.0110 -0.87%
2024-06-18 0 1.150 1.120 1.150 1.130 1.150 56,000 63,360 1.1314 1.015 0.989 1.015 0.998 1.015 63,425 0.9990 0.00%
2024-06-17 0 1.150 1.140 1.150 1.140 1.160 472,000 543,020 1.1505 1.015 1.007 1.015 1.007 1.024 534,579 1.0158 -0.86%
2024-06-14 0 1.160 1.140 1.160 1.130 1.160 202,000 232,100 1.1490 1.024 1.007 1.024 0.998 1.024 228,782 1.0145 1.75%
2024-06-13 0 1.140 1.120 1.140 1.140 1.150 12,000 13,720 1.1433 1.007 0.989 1.007 1.007 1.015 13,591 1.0095 0.00%
2024-06-12 0 1.140 1.120 1.140 1.120 1.140 136,000 153,820 1.1310 1.007 0.989 1.007 0.989 1.007 154,031 0.9986 -0.87%
2024-06-11 0 1.150 1.130 1.150 1.130 1.150 166,000 189,200 1.1398 1.015 0.998 1.015 0.998 1.015 188,009 1.0063 -0.86%
2024-06-07 0 1.160 1.140 1.160 1.140 1.170 174,000 200,100 1.1500 1.024 1.007 1.024 1.007 1.033 197,069 1.0154 -0.85%
2024-06-06 0 1.170 1.160 1.170 1.160 1.180 44,000 51,360 1.1673 1.033 1.024 1.033 1.024 1.042 49,834 1.0306 -1.68%
2024-06-05 0 1.190 1.170 1.190 1.170 1.190 72,000 84,640 1.1756 1.051 1.033 1.051 1.033 1.051 81,546 1.0379 0.00%
2024-06-04 0 1.190 1.170 1.190 1.170 1.190 48,000 56,640 1.1800 1.051 1.033 1.051 1.033 1.051 54,364 1.0419 0.00%
2024-06-03 0 1.190 1.170 1.190 1.170 1.190 66,000 77,600 1.1758 1.051 1.033 1.051 1.033 1.051 74,750 1.0381 0.00%
2024-05-31 0 1.190 1.170 1.190 1.170 1.190 30,000 35,400 1.1800 1.051 1.033 1.051 1.033 1.051 33,977 1.0419 0.00%
2024-05-30 0 1.190 1.170 1.190 1.170 1.220 146,000 173,120 1.1858 1.051 1.033 1.051 1.033 1.077 165,357 1.0469 -1.99%
2024-05-29 0 1.320 1.310 1.320 1.300 1.330 176,000 230,180 1.3078 1.072 1.064 1.072 1.056 1.080 216,704 1.0622 0.76%
2024-05-28 0 1.310 1.310 1.330 1.310 1.330 76,000 100,200 1.3184 1.064 1.064 1.080 1.064 1.080 93,577 1.0708 0.77%
2024-05-27 0 1.300 1.270 1.300 1.300 1.330 428,000 565,800 1.3220 1.056 1.031 1.056 1.056 1.080 526,984 1.0737 -0.76%
2024-05-24 0 1.310 1.300 1.310 1.300 1.310 246,000 321,220 1.3058 1.064 1.056 1.064 1.056 1.064 302,893 1.0605 0.00%
2024-05-23 0 1.310 1.290 1.310 1.310 1.330 272,000 357,120 1.3129 1.064 1.048 1.064 1.064 1.080 334,906 1.0663 0.00%
2024-05-22 0 1.310 1.290 1.310 1.290 1.320 1,768,000 2,300,200 1.3010 1.064 1.048 1.064 1.048 1.072 2,176,888 1.0566 0.77%
2024-05-21 0 1.300 1.300 1.310 1.290 1.310 3,640,000 4,728,100 1.2989 1.056 1.056 1.064 1.048 1.064 4,481,828 1.0549 0.00%
2024-05-20 0 1.300 1.290 1.300 1.290 1.310 412,000 535,540 1.2999 1.056 1.048 1.056 1.048 1.064 507,284 1.0557 0.00%
2024-05-17 0 1.300 1.290 1.300 1.280 1.300 1,030,000 1,336,160 1.2972 1.056 1.048 1.056 1.040 1.056 1,268,210 1.0536 1.56%
2024-05-16 0 1.280 1.280 1.290 1.280 1.300 222,000 285,900 1.2878 1.040 1.040 1.048 1.040 1.056 273,342 1.0459 -0.78%
2024-05-14 0 1.290 1.280 1.290 1.280 1.310 372,000 482,420 1.2968 1.048 1.040 1.048 1.040 1.064 458,033 1.0532 -0.77%
2024-05-13 0 1.300 1.270 1.300 1.270 1.310 364,000 468,340 1.2866 1.056 1.031 1.056 1.031 1.064 448,183 1.0450 0.78%
2024-05-10 0 1.290 1.280 1.290 1.280 1.310 202,000 261,720 1.2956 1.048 1.040 1.048 1.040 1.064 248,717 1.0523 0.00%
2024-05-09 0 1.290 1.280 1.290 - - 8,000 10,320 1.2900 1.048 1.040 1.048 - - 9,850 1.0477 0.00%
2024-05-08 0 1.290 1.270 1.290 1.270 1.300 184,000 237,520 1.2909 1.048 1.031 1.048 1.031 1.056 226,554 1.0484 0.78%
2024-05-07 0 1.280 1.270 1.290 1.270 1.290 182,000 233,940 1.2854 1.040 1.031 1.048 1.031 1.048 224,091 1.0439 0.00%
2024-05-06 0 1.280 1.270 1.280 1.260 1.280 418,000 529,580 1.2669 1.040 1.031 1.040 1.023 1.040 514,671 1.0290 0.79%
2024-05-03 0 1.270 1.260 1.270 1.260 1.280 414,000 524,020 1.2657 1.031 1.023 1.031 1.023 1.040 509,746 1.0280 0.00%
2024-05-02 0 1.270 1.260 1.270 1.250 1.270 856,000 1,082,760 1.2649 1.031 1.023 1.031 1.015 1.031 1,053,968 1.0273 0.00%
2024-04-30 0 1.270 1.260 1.270 1.250 1.270 120,000 151,220 1.2602 1.031 1.023 1.031 1.015 1.031 147,753 1.0235 0.00%
2024-04-29 0 1.270 1.260 1.270 1.240 1.270 164,000 207,260 1.2638 1.031 1.023 1.031 1.007 1.031 201,929 1.0264 0.79%
2024-04-26 0 1.260 1.250 1.260 1.260 1.270 324,000 411,280 1.2694 1.023 1.015 1.023 1.023 1.031 398,932 1.0310 -0.79%
2024-04-25 0 1.270 1.250 1.270 1.250 1.270 74,000 92,860 1.2549 1.031 1.015 1.031 1.015 1.031 91,114 1.0192 0.79%
2024-04-24 0 1.260 1.250 1.260 1.230 1.260 92,000 114,140 1.2407 1.023 1.015 1.023 0.999 1.023 113,277 1.0076 -0.79%
2024-04-23 0 1.270 1.250 1.270 1.230 1.270 136,000 171,080 1.2579 1.031 1.015 1.031 0.999 1.031 167,453 1.0217 -0.78%
2024-04-22 0 1.280 1.260 1.280 1.260 1.280 4,000 5,080 1.2700 1.040 1.023 1.040 1.023 1.040 4,925 1.0315 0.00%
2024-04-19 0 1.280 1.260 1.280 1.250 1.280 40,000 50,480 1.2620 1.040 1.023 1.040 1.015 1.040 49,251 1.0250 0.79%
2024-04-18 0 1.270 1.250 1.270 1.250 1.270 142,000 178,630 1.2580 1.031 1.015 1.031 1.015 1.031 174,841 1.0217 0.00%
2024-04-17 0 1.270 1.250 1.270 1.230 1.270 106,000 132,970 1.2544 1.031 1.015 1.031 0.999 1.031 130,515 1.0188 1.60%
2024-04-16 0 1.250 1.240 1.250 1.230 1.270 170,000 211,830 1.2461 1.015 1.007 1.015 0.999 1.031 209,316 1.0120 -0.79%
2024-04-15 0 1.260 1.250 1.260 1.250 1.270 198,000 250,440 1.2648 1.023 1.015 1.023 1.015 1.031 243,792 1.0273 -0.79%
2024-04-12 0 1.270 1.260 1.270 1.250 1.270 266,000 335,920 1.2629 1.031 1.023 1.031 1.015 1.031 327,518 1.0257 0.00%
2024-04-11 0 1.270 1.260 1.270 1.250 1.270 90,000 113,180 1.2576 1.031 1.023 1.031 1.015 1.031 110,814 1.0213 0.00%
2024-04-10 0 1.270 1.260 1.270 1.260 1.270 126,000 159,940 1.2694 1.031 1.023 1.031 1.023 1.031 155,140 1.0309 0.00%
2024-04-09 0 1.270 1.250 1.270 1.260 1.270 380,000 480,660 1.2649 1.031 1.015 1.031 1.023 1.031 467,883 1.0273 -0.78%
2024-04-08 0 1.280 1.280 1.290 1.280 1.280 224,000 286,720 1.2800 1.040 1.040 1.048 1.040 1.040 275,805 1.0396 0.00%
2024-04-05 0 1.280 1.270 1.280 1.250 1.280 322,000 405,200 1.2584 1.040 1.031 1.040 1.015 1.040 396,469 1.0220 -1.54%
2024-04-03 0 1.300 1.280 1.300 1.280 1.310 834,000 1,084,000 1.2998 1.056 1.040 1.056 1.040 1.064 1,026,880 1.0556 0.00%
2024-04-02 0 1.300 1.280 1.300 1.280 1.300 720,000 935,300 1.2990 1.056 1.040 1.056 1.040 1.056 886,515 1.0550 0.78%
2024-03-28 0 1.290 1.270 1.290 1.270 1.320 490,155 631,039 1.2874 1.048 1.031 1.048 1.031 1.072 603,514 1.0456 0.00%
2024-03-27 0 1.290 1.280 1.290 1.290 1.290 512,000 664,540 1.2979 1.048 1.040 1.048 1.048 1.048 630,411 1.0541 -0.77%
2024-03-26 0 1.300 1.290 1.300 1.290 1.300 430,000 555,740 1.2924 1.056 1.048 1.056 1.048 1.056 529,447 1.0497 0.78%
2024-03-25 0 1.290 1.280 1.290 1.290 1.320 468,000 611,000 1.3056 1.048 1.040 1.048 1.048 1.072 576,235 1.0603 -2.27%
2024-03-22 0 1.320 1.300 1.320 1.310 1.330 420,000 550,560 1.3109 1.072 1.056 1.072 1.064 1.080 517,134 1.0646 -0.75%
2024-03-21 0 1.330 1.300 1.330 1.310 1.330 862,000 1,134,660 1.3163 1.080 1.056 1.080 1.064 1.080 1,061,356 1.0691 0.76%
2024-03-20 0 1.320 1.310 1.320 1.320 1.340 2,682,000 3,549,400 1.3234 1.072 1.064 1.072 1.072 1.088 3,302,270 1.0748 -0.75%
2024-03-19 0 1.330 1.320 1.330 1.330 1.340 658,000 875,700 1.3309 1.080 1.072 1.080 1.080 1.088 810,177 1.0809 0.00%
2024-03-18 0 1.330 1.320 1.330 1.310 1.340 1,142,000 1,515,980 1.3275 1.080 1.072 1.080 1.064 1.088 1,406,112 1.0781 2.31%
2024-03-15 0 1.300 1.290 1.300 1.300 1.310 404,000 526,160 1.3024 1.056 1.048 1.056 1.056 1.064 497,434 1.0577 -0.76%
2024-03-14 0 1.310 1.300 1.310 1.300 1.330 798,000 1,047,540 1.3127 1.064 1.056 1.064 1.056 1.080 982,555 1.0661 1.55%
2024-03-13 0 1.290 1.290 1.300 1.270 1.320 1,346,000 1,750,680 1.3007 1.048 1.048 1.056 1.031 1.072 1,657,291 1.0564 3.20%
2024-03-12 0 1.250 1.240 1.250 1.100 1.300 2,232,000 2,670,720 1.1966 1.015 1.007 1.015 0.893 1.056 2,748,198 0.9718 0.81%
2024-03-11 0 1.240 1.220 1.240 1.200 1.240 508,000 624,360 1.2291 1.007 0.991 1.007 0.975 1.007 625,486 0.9982 4.20%
2024-03-08 0 1.190 1.190 1.200 1.190 1.200 172,000 205,840 1.1967 0.966 0.966 0.975 0.966 0.975 211,779 0.9720 0.00%
2024-03-07 0 1.190 1.170 1.190 1.170 1.190 52,000 61,160 1.1762 0.966 0.950 0.966 0.950 0.966 64,026 0.9552 -0.83%
2024-03-06 0 1.200 1.190 1.220 1.170 1.200 90,000 106,280 1.1809 0.975 0.966 0.991 0.950 0.975 110,814 0.9591 1.69%
2024-03-05 0 1.180 1.180 1.220 1.180 1.190 80,000 95,060 1.1883 0.958 0.958 0.991 0.958 0.966 98,502 0.9651 -0.84%
2024-03-04 0 1.190 1.190 1.210 1.180 1.200 109,711 130,644 1.1908 0.966 0.966 0.983 0.958 0.975 135,084 0.9671 -1.65%
2024-03-01 0 1.210 1.190 1.210 1.170 1.210 248,000 293,320 1.1827 0.983 0.966 0.983 0.950 0.983 305,355 0.9606 0.83%
2024-02-29 0 1.200 1.180 1.200 1.170 1.200 126,000 148,680 1.1800 0.975 0.958 0.975 0.950 0.975 155,140 0.9584 1.69%
2024-02-28 0 1.180 1.180 1.190 1.160 1.220 224,000 264,360 1.1802 0.958 0.958 0.966 0.942 0.991 275,805 0.9585 1.72%
2024-02-27 0 1.160 1.150 1.180 1.150 1.180 172,000 200,720 1.1670 0.942 0.934 0.958 0.934 0.958 211,779 0.9478 -1.69%
2024-02-26 0 1.180 1.170 1.190 1.160 1.200 208,000 244,080 1.1735 0.958 0.950 0.966 0.942 0.975 256,104 0.9530 0.85%
2024-02-23 0 1.170 1.160 1.170 1.150 1.170 30,000 35,020 1.1673 0.950 0.942 0.950 0.934 0.950 36,938 0.9481 1.74%
2024-02-22 0 1.150 1.150 1.170 1.150 1.170 134,000 155,560 1.1609 0.934 0.934 0.950 0.934 0.950 164,990 0.9428 0.00%
2024-02-21 0 1.150 1.150 1.160 1.140 1.160 124,000 141,960 1.1448 0.934 0.934 0.942 0.926 0.942 152,678 0.9298 -0.86%
2024-02-20 0 1.160 1.150 1.170 1.140 1.170 112,000 129,800 1.1589 0.942 0.934 0.950 0.926 0.950 137,902 0.9412 0.87%
2024-02-19 0 1.150 1.150 1.160 1.140 1.160 134,000 154,820 1.1554 0.934 0.934 0.942 0.926 0.942 164,990 0.9384 1.77%
2024-02-16 0 1.130 1.140 1.150 1.130 1.150 550,000 627,700 1.1413 0.918 0.926 0.934 0.918 0.934 677,199 0.9269 -0.88%
2024-02-15 0 1.140 1.120 1.150 1.110 1.140 36,000 40,240 1.1178 0.926 0.910 0.934 0.902 0.926 44,326 0.9078 1.79%
2024-02-14 0 1.120 1.120 1.140 1.110 1.120 68,000 76,060 1.1185 0.910 0.910 0.926 0.902 0.910 83,726 0.9084 -1.75%
2024-02-09 0 1.140 1.130 1.140 1.090 1.140 82,000 90,080 1.0985 0.926 0.918 0.926 0.885 0.926 100,964 0.8922 2.70%
2024-02-08 0 1.110 1.100 1.120 1.110 1.120 134,000 149,400 1.1149 0.902 0.893 0.910 0.902 0.910 164,990 0.9055 -1.77%
2024-02-07 0 1.130 1.120 1.140 1.120 1.190 690,000 790,420 1.1455 0.918 0.910 0.926 0.910 0.966 849,577 0.9304 6.60%
2024-02-06 0 1.060 1.060 1.080 1.060 1.080 118,000 125,960 1.0675 0.861 0.861 0.877 0.861 0.877 145,290 0.8670 0.95%
2024-02-05 0 1.050 1.050 1.090 1.040 1.060 1,048,000 1,101,640 1.0512 0.853 0.853 0.885 0.845 0.861 1,290,372 0.8537 0.96%
2024-02-02 0 1.040 1.040 1.060 1.020 1.040 3,044,000 3,144,100 1.0329 0.845 0.845 0.861 0.828 0.845 3,747,990 0.8389 1.96%
2024-02-01 0 1.020 1.020 1.030 1.010 1.020 28,000 28,460 1.0164 0.828 0.828 0.837 0.820 0.828 34,476 0.8255 0.00%
2024-01-31 0 1.020 1.000 1.020 1.000 1.020 62,000 62,980 1.0158 0.828 0.812 0.828 0.812 0.828 76,339 0.8250 0.00%
2024-01-30 0 1.020 1.000 1.030 1.010 1.020 26,000 26,480 1.0185 0.828 0.812 0.837 0.820 0.828 32,013 0.8272 0.00%
2024-01-29 0 1.020 1.020 1.030 1.000 1.020 386,000 390,880 1.0126 0.828 0.828 0.837 0.812 0.828 475,271 0.8224 0.99%
2024-01-26 0 1.010 1.000 1.010 1.000 1.040 124,000 124,940 1.0076 0.820 0.812 0.820 0.812 0.845 152,678 0.8183 0.00%
2024-01-25 0 1.010 1.010 1.020 1.000 1.030 238,000 240,780 1.0117 0.820 0.820 0.828 0.812 0.837 293,043 0.8217 1.00%
2024-01-24 0 1.000 1.000 1.010 0.990 1.020 120,000 121,460 1.0122 0.812 0.812 0.820 0.804 0.828 147,753 0.8221 0.00%
2024-01-23 0 1.000 0.990 1.000 0.990 1.010 90,000 89,900 0.9989 0.812 0.804 0.812 0.804 0.820 110,814 0.8113 0.00%
2024-01-22 0 1.000 0.990 1.000 0.990 1.010 28,000 27,820 0.9936 0.812 0.804 0.812 0.804 0.820 34,476 0.8069 2.04%
2024-01-19 0 0.980 0.980 1.000 0.970 0.980 64,000 62,380 0.9747 0.796 0.796 0.812 0.788 0.796 78,801 0.7916 0.00%
2024-01-18 0 0.980 0.970 0.980 - - 0 0 - 0.796 0.788 0.796 - - 0 - 0.00%
2024-01-17 0 0.980 0.960 0.980 0.950 0.990 154,000 149,820 0.9729 0.796 0.780 0.796 0.772 0.804 189,616 0.7901 -1.01%
2024-01-16 0 0.990 0.970 0.990 0.970 0.990 388,000 380,480 0.9806 0.804 0.788 0.804 0.788 0.804 477,733 0.7964 0.00%
2024-01-15 0 0.990 0.980 0.990 0.980 1.020 648,000 644,280 0.9943 0.804 0.796 0.804 0.796 0.828 797,864 0.8075 -4.81%
2024-01-12 0 1.040 1.010 1.040 1.000 1.040 90,000 91,060 1.0118 0.845 0.820 0.845 0.812 0.845 110,814 0.8217 2.97%
2024-01-11 0 1.010 1.000 1.020 1.010 1.050 122,000 124,180 1.0179 0.820 0.812 0.828 0.820 0.853 150,215 0.8267 -2.88%
2024-01-10 0 1.040 1.000 1.050 0.990 1.040 230,000 230,060 1.0003 0.845 0.812 0.853 0.804 0.845 283,192 0.8124 1.96%
2024-01-09 0 1.020 0.980 1.020 0.980 1.020 840,000 840,880 1.0010 0.828 0.796 0.828 0.796 0.828 1,034,268 0.8130 0.99%
2024-01-08 0 1.010 0.990 1.010 1.000 1.030 228,000 229,700 1.0075 0.820 0.804 0.820 0.812 0.837 280,730 0.8182 -1.94%
2024-01-05 0 1.030 1.010 1.040 1.010 1.030 72,000 73,240 1.0172 0.837 0.820 0.845 0.820 0.837 88,652 0.8262 -1.90%
2024-01-04 0 1.050 1.020 1.050 1.000 1.060 282,000 288,620 1.0235 0.853 0.828 0.853 0.812 0.861 347,219 0.8312 0.00%
2024-01-03 0 1.050 1.050 1.080 1.050 1.070 58,000 61,260 1.0562 0.853 0.853 0.877 0.853 0.869 71,414 0.8578 -1.87%
2024-01-02 0 1.070 1.060 1.090 - - 0 0 - 0.869 0.861 0.885 - - 0 - 0.00%
2023-12-29 0 1.070 1.060 1.070 1.050 1.070 86,000 91,780 1.0672 0.869 0.861 0.869 0.853 0.869 105,889 0.8668 1.90%
2023-12-28 0 1.050 1.050 1.080 1.050 1.090 164,000 174,860 1.0662 0.853 0.853 0.877 0.853 0.885 201,929 0.8660 0.00%
2023-12-27 0 1.050 1.030 1.050 1.050 1.090 296,000 316,220 1.0683 0.853 0.837 0.853 0.853 0.885 364,456 0.8676 -4.55%
2023-12-22 0 1.100 1.080 1.100 1.070 1.150 130,000 142,880 1.0991 0.893 0.877 0.893 0.869 0.934 160,065 0.8926 0.00%
2023-12-21 0 1.100 1.060 1.100 1.100 1.110 20,000 22,040 1.1020 0.893 0.861 0.893 0.893 0.902 24,625 0.8950 -1.79%
2023-12-20 0 1.120 1.080 1.110 1.090 1.120 120,000 131,880 1.0990 0.910 0.877 0.902 0.885 0.910 147,753 0.8926 -0.88%
2023-12-19 0 1.130 1.120 1.130 1.130 1.170 192,000 218,940 1.1403 0.918 0.910 0.918 0.918 0.950 236,404 0.9261 -4.24%
2023-12-18 0 1.180 1.160 1.170 1.150 1.190 422,000 498,080 1.1803 0.958 0.942 0.950 0.934 0.966 519,597 0.9586 0.00%
2023-12-15 0 1.180 1.130 1.170 1.140 1.220 532,000 630,540 1.1852 0.958 0.918 0.950 0.926 0.991 655,036 0.9626 -0.84%
2023-12-14 0 1.190 1.170 1.190 1.170 1.200 540,000 638,940 1.1832 0.966 0.950 0.966 0.950 0.975 664,887 0.9610 0.85%
2023-12-13 0 1.180 1.160 1.180 1.110 1.180 464,000 530,220 1.1427 0.958 0.942 0.958 0.902 0.958 571,310 0.9281 4.42%
2023-12-12 0 1.130 1.100 1.130 1.070 1.150 628,000 698,760 1.1127 0.918 0.893 0.918 0.869 0.934 773,238 0.9037 -1.74%
2023-12-11 0 1.150 1.130 1.150 1.090 1.180 544,000 621,440 1.1424 0.934 0.918 0.934 0.885 0.958 669,812 0.9278 -4.17%
2023-12-08 0 1.200 1.170 1.200 1.170 1.200 428,000 506,300 1.1829 0.975 0.950 0.975 0.950 0.975 526,984 0.9607 1.69%
2023-12-07 0 1.180 1.180 1.190 1.130 1.200 554,000 642,980 1.1606 0.958 0.958 0.966 0.918 0.975 682,124 0.9426 0.00%
2023-12-06 0 1.180 1.170 1.180 1.130 1.190 708,000 829,420 1.1715 0.958 0.950 0.958 0.918 0.966 871,740 0.9515 4.42%
2023-12-05 0 1.130 1.130 1.140 1.020 1.180 1,928,000 2,177,800 1.1296 0.918 0.918 0.926 0.828 0.958 2,373,891 0.9174 11.88%
2023-12-04 0 1.010 1.010 1.020 0.950 1.070 13,682,000 13,445,220 0.9827 0.820 0.820 0.828 0.772 0.869 16,846,255 0.7981 5.21%
2023-12-01 0 0.960 0.950 0.980 0.940 0.970 3,030,000 2,890,140 0.9538 0.780 0.772 0.796 0.763 0.788 3,730,752 0.7747 0.00%
2023-11-30 0 0.960 0.950 0.960 0.950 0.990 2,646,000 2,543,720 0.9613 0.780 0.772 0.780 0.772 0.804 3,257,944 0.7808 -1.03%
2023-11-29 0 0.970 0.960 0.980 0.950 1.000 2,378,000 2,269,200 0.9542 0.788 0.780 0.796 0.772 0.812 2,927,963 0.7750 -1.02%
2023-11-28 0 0.980 0.980 1.010 0.920 1.010 2,518,000 2,396,760 0.9519 0.796 0.796 0.820 0.747 0.820 3,100,341 0.7731 3.16%
2023-11-27 0 0.950 0.950 0.980 0.940 0.990 2,294,000 2,211,040 0.9638 0.772 0.772 0.796 0.763 0.804 2,824,537 0.7828 -3.06%
2023-11-24 0 0.980 0.980 1.000 0.970 1.040 1,824,000 1,813,880 0.9945 0.796 0.796 0.812 0.788 0.845 2,245,839 0.8077 3.16%
2023-11-23 0 0.950 0.950 0.970 0.950 1.040 1,798,000 1,770,840 0.9849 0.772 0.772 0.788 0.772 0.845 2,213,826 0.7999 -5.00%
2023-11-22 0 1.000 0.980 1.020 0.980 1.080 2,412,000 2,419,140 1.0030 0.812 0.796 0.828 0.796 0.877 2,969,827 0.8146 -4.76%
2023-11-21 0 1.050 1.020 1.040 1.010 1.100 1,872,000 1,949,100 1.0412 0.853 0.828 0.845 0.820 0.893 2,304,940 0.8456 -2.78%
2023-11-20 0 1.080 1.070 1.080 1.070 1.190 576,000 638,760 1.1090 0.877 0.869 0.877 0.869 0.966 709,212 0.9007 -9.24%
2023-11-17 0 1.190 1.190 1.200 1.130 1.330 1,522,000 1,822,380 1.1974 0.966 0.966 0.975 0.918 1.080 1,873,995 0.9725 -11.19%
2023-11-16 0 1.340 1.320 1.340 - - 0 0 - 1.088 1.072 1.088 - - 0 - -1.47%
2023-11-15 0 1.360 1.330 1.360 1.310 1.360 102,000 134,780 1.3214 1.105 1.080 1.105 1.064 1.105 125,590 1.0732 0.00%
2023-11-14 0 1.360 1.320 1.360 - - 0 0 - 1.105 1.072 1.105 - - 0 - 0.00%
2023-11-13 0 1.360 1.330 1.360 1.350 1.370 44,000 59,740 1.3577 1.105 1.080 1.105 1.096 1.113 54,176 1.1027 0.00%
2023-11-10 0 1.360 1.340 1.370 1.360 1.370 6,000 8,180 1.3633 1.105 1.088 1.113 1.105 1.113 7,388 1.1073 0.00%
2023-11-09 0 1.360 1.340 1.370 1.320 1.370 406,000 550,640 1.3563 1.105 1.088 1.113 1.072 1.113 499,896 1.1015 0.00%
2023-11-08 0 1.360 1.310 1.360 - - 0 0 - 1.105 1.064 1.105 - - 0 - 0.00%
2023-11-07 0 1.360 1.310 1.360 1.340 1.360 28,000 38,160 1.3629 1.105 1.064 1.105 1.088 1.105 34,476 1.1069 -0.73%
2023-11-06 0 1.370 1.340 1.370 1.330 1.370 132,000 179,760 1.3618 1.113 1.088 1.113 1.080 1.113 162,528 1.1060 1.48%
2023-11-03 0 1.350 1.310 1.350 1.290 1.350 124,000 163,700 1.3202 1.096 1.064 1.096 1.048 1.096 152,678 1.0722 6.30%
2023-11-02 0 1.270 1.260 1.320 1.240 1.360 2,748,000 3,575,480 1.3011 1.031 1.023 1.072 1.007 1.105 3,383,534 1.0567 -7.97%
2023-11-01 0 1.380 1.350 1.380 1.370 1.380 2,654,000 3,637,520 1.3706 1.121 1.096 1.121 1.113 1.121 3,267,794 1.1131 0.73%
2023-10-31 0 1.370 1.340 1.370 1.340 1.380 2,152,000 2,929,840 1.3614 1.113 1.088 1.113 1.088 1.121 2,649,696 1.1057 -0.72%
2023-10-30 0 1.380 1.330 1.380 1.330 1.380 2,144,000 2,916,120 1.3601 1.121 1.080 1.121 1.080 1.121 2,639,846 1.1047 0.73%
2023-10-27 0 1.370 1.330 1.370 1.310 1.370 2,118,000 2,885,960 1.3626 1.113 1.080 1.113 1.064 1.113 2,607,833 1.1067 -0.72%
2023-10-26 0 1.380 1.350 1.380 1.350 1.390 2,378,000 3,262,100 1.3718 1.121 1.096 1.121 1.096 1.129 2,927,963 1.1141 0.00%
2023-10-25 0 1.380 1.350 1.380 1.320 1.400 2,498,000 3,415,170 1.3672 1.121 1.096 1.121 1.072 1.137 3,075,716 1.1104 2.22%
2023-10-24 0 1.350 1.320 1.340 1.270 1.370 152,000 203,280 1.3374 1.096 1.072 1.088 1.031 1.113 187,153 1.0862 3.85%
2023-10-20 0 1.300 1.300 1.340 1.290 1.400 2,626,000 3,515,440 1.3387 1.056 1.056 1.088 1.048 1.137 3,233,319 1.0873 -7.80%
2023-10-19 0 1.410 1.400 1.410 1.240 1.440 3,066,000 3,931,000 1.2821 1.145 1.137 1.145 1.007 1.170 3,775,078 1.0413 5.22%
2023-10-18 0 1.340 1.300 1.340 1.290 1.360 2,414,000 3,241,100 1.3426 1.088 1.056 1.088 1.048 1.105 2,972,289 1.0904 -2.19%
2023-10-17 0 1.370 1.330 1.370 1.340 1.390 2,352,000 3,206,720 1.3634 1.113 1.080 1.113 1.088 1.129 2,895,950 1.1073 -2.84%
2023-10-16 0 1.410 1.390 1.410 1.370 1.420 2,318,000 3,227,400 1.3923 1.145 1.129 1.145 1.113 1.153 2,854,087 1.1308 -0.70%
2023-10-13 0 1.420 1.390 1.420 1.370 1.430 2,568,000 3,606,020 1.4042 1.153 1.129 1.153 1.113 1.161 3,161,905 1.1405 1.43%
2023-10-12 0 1.400 1.370 1.400 1.310 1.400 2,410,000 3,273,740 1.3584 1.137 1.113 1.137 1.064 1.137 2,967,364 1.1032 3.70%
2023-10-11 0 1.350 1.290 1.350 1.240 1.400 1,646,000 2,234,588 1.3576 1.096 1.048 1.096 1.007 1.137 2,026,673 1.1026 -0.74%
2023-10-10 0 1.360 1.330 1.360 1.260 1.430 406,000 538,160 1.3255 1.105 1.080 1.105 1.023 1.161 499,896 1.0765 -6.85%
2023-10-09 0 1.460 1.410 1.460 1.350 1.460 1,188,000 1,686,500 1.4196 1.186 1.145 1.186 1.096 1.186 1,462,750 1.1530 6.57%
2023-10-06 0 1.370 1.350 1.370 1.280 1.380 1,314,000 1,789,080 1.3616 1.113 1.096 1.113 1.040 1.121 1,617,891 1.1058 4.58%
2023-10-05 0 1.310 1.300 1.310 1.240 1.340 1,586,000 2,047,780 1.2912 1.064 1.056 1.064 1.007 1.088 1,952,796 1.0486 6.50%
2023-10-04 0 1.230 1.220 1.230 1.120 1.260 2,540,000 3,059,040 1.2043 0.999 0.991 0.999 0.910 1.023 3,127,429 0.9781 8.85%
2023-10-03 0 1.130 1.110 1.130 0.950 1.140 1,526,000 1,649,180 1.0807 0.918 0.902 0.918 0.772 0.926 1,878,920 0.8777 20.21%
2023-09-29 0 0.940 0.920 0.940 0.920 0.970 2,394,000 2,220,820 0.9277 0.763 0.747 0.763 0.747 0.788 2,947,664 0.7534 -3.09%
2023-09-28 0 0.970 0.970 0.980 0.930 1.070 2,298,000 2,219,880 0.9660 0.788 0.788 0.796 0.755 0.869 2,829,462 0.7846 -8.49%
2023-09-27 0 1.060 1.020 1.070 1.000 1.060 2,658,000 2,688,320 1.0114 0.861 0.828 0.869 0.812 0.861 3,272,719 0.8214 3.92%
2023-09-26 0 1.020 1.000 1.020 0.990 1.100 2,118,000 2,153,640 1.0168 0.828 0.812 0.828 0.804 0.893 2,607,833 0.8258 -4.67%
2023-09-25 0 1.070 1.030 1.070 1.010 1.250 1,406,000 1,574,840 1.1201 0.869 0.837 0.869 0.820 1.015 1,731,168 0.9097 -8.55%
2023-09-22 0 1.170 1.160 1.180 1.110 1.270 2,162,000 2,549,900 1.1794 0.950 0.942 0.958 0.902 1.031 2,662,009 0.9579 -9.30%
2023-09-21 0 1.290 1.270 1.320 1.240 1.430 1,090,000 1,412,020 1.2954 1.048 1.031 1.072 1.007 1.161 1,342,086 1.0521 -12.24%
2023-09-20 0 1.470 1.430 1.490 1.430 1.490 256,000 375,280 1.4659 1.194 1.161 1.210 1.161 1.210 315,205 1.1906 -1.34%
2023-09-19 0 1.490 1.450 1.490 1.440 1.490 220,000 324,800 1.4764 1.210 1.178 1.210 1.170 1.210 270,880 1.1991 0.68%
2023-09-18 0 1.480 1.450 1.480 1.460 1.480 252,000 370,460 1.4701 1.202 1.178 1.202 1.186 1.202 310,280 1.1940 0.00%
2023-09-15 0 1.480 1.460 1.480 1.480 1.480 202,000 298,960 1.4800 1.202 1.186 1.202 1.202 1.202 248,717 1.2020 0.00%
2023-09-14 0 1.480 1.460 1.480 1.480 1.490 250,000 370,800 1.4832 1.202 1.186 1.202 1.202 1.210 307,818 1.2046 2.07%
2023-09-13 0 1.450 1.450 1.470 1.450 1.490 212,000 312,640 1.4747 1.178 1.178 1.194 1.178 1.210 261,030 1.1977 -2.68%
2023-09-12 0 1.490 1.450 1.490 1.490 1.500 204,200 305,078 1.4940 1.210 1.178 1.210 1.210 1.218 251,426 1.2134 -1.32%
2023-09-11 0 1.510 1.470 1.510 1.460 1.520 246,000 365,000 1.4837 1.226 1.194 1.226 1.186 1.234 302,893 1.2050 3.42%
2023-09-07 0 1.460 1.440 1.460 1.450 1.470 266,000 389,100 1.4628 1.186 1.170 1.186 1.178 1.194 327,518 1.1880 -0.68%
2023-09-06 0 1.470 1.420 1.470 1.420 1.470 236,000 342,820 1.4526 1.194 1.153 1.194 1.153 1.194 290,580 1.1798 1.38%
2023-09-05 0 1.450 1.420 1.450 1.420 1.500 118,000 172,640 1.4631 1.178 1.153 1.178 1.153 1.218 145,290 1.1882 -4.61%
2023-09-04 0 1.520 1.400 1.520 1.500 1.520 204,000 309,580 1.5175 1.234 1.137 1.234 1.218 1.234 251,179 1.2325 0.00%
2023-08-31 0 1.520 1.510 1.520 1.520 1.530 208,000 317,080 1.5244 1.234 1.226 1.234 1.234 1.243 256,104 1.2381 -0.65%
2023-08-30 0 1.530 1.480 1.530 1.480 1.540 324,000 487,800 1.5056 1.243 1.202 1.243 1.202 1.251 398,932 1.2228 2.68%
2023-08-29 0 1.490 1.490 1.510 1.460 1.530 324,000 487,680 1.5052 1.210 1.210 1.226 1.186 1.243 398,932 1.2225 -0.67%
2023-08-28 0 1.500 1.480 1.500 1.480 1.500 408,000 609,520 1.4939 1.218 1.202 1.218 1.202 1.218 502,359 1.2133 1.35%
2023-08-25 0 1.480 1.460 1.480 1.430 1.500 230,000 339,040 1.4741 1.202 1.186 1.202 1.161 1.218 283,192 1.1972 0.68%
2023-08-24 0 1.470 1.450 1.470 1.430 1.480 296,000 435,040 1.4697 1.194 1.178 1.194 1.161 1.202 364,456 1.1937 2.80%
2023-08-23 0 1.450 1.430 1.470 1.360 1.480 356,000 520,100 1.4610 1.161 1.145 1.177 1.089 1.185 444,463 1.1702 -0.68%
2023-08-22 0 1.460 1.430 1.440 1.400 1.500 272,000 398,260 1.4642 1.169 1.145 1.153 1.121 1.201 339,590 1.1728 -0.68%
2023-08-21 0 1.470 1.460 1.470 1.440 1.480 448,000 656,060 1.4644 1.177 1.169 1.177 1.153 1.185 559,324 1.1730 2.08%
2023-08-18 0 1.440 1.410 1.440 1.360 1.450 528,000 743,660 1.4084 1.153 1.129 1.153 1.089 1.161 659,204 1.1281 1.41%
2023-08-17 0 1.420 1.400 1.420 1.380 1.420 492,000 686,120 1.3946 1.137 1.121 1.137 1.105 1.137 614,258 1.1170 4.41%
2023-08-16 0 1.360 1.330 1.360 1.310 1.360 568,000 758,480 1.3354 1.089 1.065 1.089 1.049 1.089 709,143 1.0696 3.03%
2023-08-15 0 1.320 1.260 1.330 1.200 1.330 393,826 488,094 1.2394 1.057 1.009 1.065 0.961 1.065 491,689 0.9927 5.60%
2023-08-14 0 1.250 1.230 1.250 1.230 1.340 854,000 1,073,860 1.2574 1.001 0.985 1.001 0.985 1.073 1,066,212 1.0072 -6.02%
2023-08-11 0 1.330 1.310 1.330 1.310 1.330 106,000 139,120 1.3125 1.065 1.049 1.065 1.049 1.065 132,340 1.0512 0.00%
2023-08-10 0 1.330 1.310 1.340 1.310 1.340 42,000 55,880 1.3305 1.065 1.049 1.073 1.049 1.073 52,437 1.0657 1.53%
2023-08-09 0 1.310 1.310 1.320 1.290 1.340 38,000 49,780 1.3100 1.049 1.049 1.057 1.033 1.073 47,443 1.0493 1.55%
2023-08-08 0 1.290 1.290 1.330 1.290 1.340 56,000 73,700 1.3161 1.033 1.033 1.065 1.033 1.073 69,916 1.0541 0.00%
2023-08-07 0 1.290 1.280 1.310 1.280 1.320 42,000 54,300 1.2929 1.033 1.025 1.049 1.025 1.057 52,437 1.0355 -1.53%
2023-08-04 0 1.310 1.310 1.340 1.280 1.340 78,000 101,140 1.2967 1.049 1.049 1.073 1.025 1.073 97,382 1.0386 0.00%
2023-08-03 0 1.310 1.310 1.320 1.300 1.340 24,000 31,420 1.3092 1.049 1.049 1.057 1.041 1.073 29,964 1.0486 0.77%
2023-08-02 0 1.300 1.300 1.320 1.300 1.320 54,000 70,740 1.3100 1.041 1.041 1.057 1.041 1.057 67,419 1.0493 -1.52%
2023-08-01 0 1.320 1.310 1.340 1.320 1.360 832,000 1,113,580 1.3384 1.057 1.049 1.073 1.057 1.089 1,038,745 1.0720 1.54%
2023-07-31 0 1.300 1.270 1.290 1.260 1.320 176,000 226,320 1.2859 1.041 1.017 1.033 1.009 1.057 219,735 1.0300 0.78%
2023-07-28 0 1.290 1.280 1.290 1.280 1.330 658,000 852,980 1.2963 1.033 1.025 1.033 1.025 1.065 821,508 1.0383 -1.53%
2023-07-27 0 1.310 1.290 1.300 1.290 1.310 74,000 96,900 1.3095 1.049 1.033 1.041 1.033 1.049 92,388 1.0488 0.77%
2023-07-26 0 1.300 1.300 1.310 1.290 1.330 184,000 239,100 1.2995 1.041 1.041 1.049 1.033 1.065 229,723 1.0408 0.78%
2023-07-25 0 1.290 1.290 1.310 1.280 1.320 82,000 105,380 1.2851 1.033 1.033 1.049 1.025 1.057 102,376 1.0293 0.78%
2023-07-24 0 1.280 1.270 1.280 1.280 1.310 150,000 194,520 1.2968 1.025 1.017 1.025 1.025 1.049 187,274 1.0387 -1.54%
2023-07-21 0 1.300 1.290 1.310 - - 0 0 - 1.041 1.033 1.049 - - 0 - 0.00%
2023-07-20 0 1.300 1.290 1.300 1.300 1.340 48,000 62,640 1.3050 1.041 1.033 1.041 1.041 1.073 59,928 1.0453 -1.52%
2023-07-19 0 1.320 1.260 1.320 1.260 1.330 6,000 7,700 1.2833 1.057 1.009 1.057 1.009 1.065 7,491 1.0279 -1.49%
2023-07-18 0 1.340 1.310 1.340 1.300 1.340 22,000 29,160 1.3255 1.073 1.049 1.073 1.041 1.073 27,467 1.0616 1.52%
2023-07-14 0 1.320 1.280 1.310 1.300 1.320 76,000 99,040 1.3032 1.057 1.025 1.049 1.041 1.057 94,885 1.0438 1.54%
2023-07-13 0 1.300 1.290 1.300 1.290 1.310 200,000 258,720 1.2936 1.041 1.033 1.041 1.033 1.049 249,698 1.0361 0.78%
2023-07-12 0 1.290 1.280 1.290 1.270 1.310 126,000 162,000 1.2857 1.033 1.025 1.033 1.017 1.049 157,310 1.0298 0.78%
2023-07-11 0 1.280 1.280 1.290 1.280 1.290 26,000 33,300 1.2808 1.025 1.025 1.033 1.025 1.033 32,461 1.0259 -0.78%
2023-07-10 0 1.290 1.280 1.290 1.240 1.290 40,000 51,160 1.2790 1.033 1.025 1.033 0.993 1.033 49,940 1.0244 2.38%
2023-07-07 0 1.260 1.250 1.260 1.200 1.300 416,000 527,940 1.2691 1.009 1.001 1.009 0.961 1.041 519,373 1.0165 0.80%
2023-07-06 0 1.250 1.240 1.250 1.100 1.270 5,368,000 6,268,880 1.1678 1.001 0.993 1.001 0.881 1.017 6,701,905 0.9354 -3.85%
2023-07-05 0 1.300 1.260 1.290 1.250 1.440 994,000 1,309,560 1.3175 1.041 1.009 1.033 1.001 1.153 1,241,001 1.0552 -7.14%
2023-07-04 0 1.400 1.370 1.400 1.350 1.550 802,000 1,151,200 1.4354 1.121 1.097 1.121 1.081 1.241 1,001,291 1.1497 -8.50%
2023-07-03 0 1.530 1.520 1.530 1.510 1.600 316,000 491,920 1.5567 1.225 1.217 1.225 1.209 1.282 394,523 1.2469 -3.77%
2023-06-30 0 1.590 1.560 1.590 1.560 1.600 212,000 337,760 1.5932 1.274 1.250 1.274 1.250 1.282 264,680 1.2761 0.00%
2023-06-29 0 1.590 1.560 1.590 1.570 1.600 192,000 306,620 1.5970 1.274 1.250 1.274 1.258 1.282 239,710 1.2791 -0.62%
2023-06-28 0 1.600 1.590 1.600 1.540 1.600 858,000 1,366,560 1.5927 1.282 1.274 1.282 1.233 1.282 1,071,206 1.2757 1.27%
2023-06-27 0 1.580 1.550 1.580 1.530 1.590 722,000 1,131,640 1.5674 1.266 1.241 1.266 1.225 1.274 901,411 1.2554 0.00%
2023-06-26 0 1.580 1.570 1.580 1.540 1.580 770,000 1,198,940 1.5571 1.266 1.258 1.266 1.233 1.266 961,339 1.2472 1.94%
2023-06-23 0 1.550 1.520 1.550 1.500 1.570 212,000 327,300 1.5439 1.241 1.217 1.241 1.201 1.258 264,680 1.2366 0.00%
2023-06-21 0 1.550 1.520 1.550 1.530 1.590 616,000 951,700 1.5450 1.241 1.217 1.241 1.225 1.274 769,071 1.2375 -1.90%
2023-06-20 0 1.580 1.570 1.580 1.490 1.590 744,000 1,160,800 1.5602 1.266 1.258 1.266 1.193 1.274 928,878 1.2497 0.64%
2023-06-19 0 1.570 1.550 1.570 1.490 1.580 856,000 1,312,460 1.5332 1.258 1.241 1.258 1.193 1.266 1,068,709 1.2281 4.67%
2023-06-16 0 1.500 1.490 1.500 1.470 1.540 1,348,000 2,023,380 1.5010 1.201 1.193 1.201 1.177 1.233 1,682,967 1.2023 2.74%
2023-06-15 0 1.460 1.450 1.470 1.440 1.490 842,000 1,238,640 1.4711 1.169 1.161 1.177 1.153 1.193 1,051,230 1.1783 -1.35%
2023-06-14 0 1.480 1.450 1.480 1.350 1.490 1,198,000 1,722,120 1.4375 1.185 1.161 1.185 1.081 1.193 1,495,693 1.1514 9.63%
2023-06-13 0 1.350 1.330 1.350 1.300 1.360 534,000 722,120 1.3523 1.081 1.065 1.081 1.041 1.089 666,695 1.0831 3.85%
2023-06-12 0 1.300 1.260 1.300 1.260 1.300 22,000 28,500 1.2955 1.041 1.009 1.041 1.009 1.041 27,467 1.0376 0.00%
2023-06-09 0 1.300 1.280 1.300 1.290 1.360 232,000 304,980 1.3146 1.041 1.025 1.041 1.033 1.089 289,650 1.0529 -2.99%
2023-06-08 0 1.340 1.330 1.340 1.310 1.360 2,780,000 3,697,160 1.3299 1.073 1.065 1.073 1.049 1.089 3,470,808 1.0652 2.06%
2023-06-07 0 1.420 1.390 1.420 1.380 1.470 202,000 284,000 1.4059 1.052 1.029 1.052 1.022 1.089 272,747 1.0413 -2.07%
2023-06-06 0 1.450 1.440 1.460 1.330 1.460 764,000 1,073,680 1.4053 1.074 1.066 1.081 0.985 1.081 1,031,580 1.0408 7.41%
2023-06-05 0 1.350 1.320 1.370 1.300 1.570 41,678,000 51,427,712 1.2339 1.000 0.978 1.015 0.963 1.163 56,275,096 0.9139 1.50%
2023-06-02 0 1.330 1.320 1.330 1.300 1.340 120,000 158,500 1.3208 0.985 0.978 0.985 0.963 0.992 162,028 0.9782 0.00%
2023-06-01 0 1.330 1.310 1.340 1.310 1.330 20,000 26,340 1.3170 0.985 0.970 0.992 0.970 0.985 27,005 0.9754 0.76%
2023-05-31 0 1.320 1.300 1.320 1.250 1.320 512,374 657,287 1.2828 0.978 0.963 0.978 0.926 0.978 691,825 0.9501 1.54%
2023-05-30 0 1.300 1.250 1.300 1.230 1.300 342,000 430,900 1.2599 0.963 0.926 0.963 0.911 0.963 461,780 0.9331 1.56%
2023-05-29 0 1.280 1.250 1.280 1.220 1.340 424,000 530,340 1.2508 0.948 0.926 0.948 0.904 0.992 572,500 0.9264 -1.54%
2023-05-25 0 1.300 1.260 1.300 1.260 1.320 377,475 483,314 1.2804 0.963 0.933 0.963 0.933 0.978 509,680 0.9483 0.78%
2023-05-24 0 1.290 1.290 1.320 1.290 1.320 362,000 470,660 1.3002 0.955 0.955 0.978 0.955 0.978 488,785 0.9629 -2.27%
2023-05-23 0 1.320 1.290 1.320 1.290 1.360 658,000 855,860 1.3007 0.978 0.955 0.978 0.955 1.007 888,455 0.9633 -0.75%
2023-05-22 0 1.330 1.300 1.330 1.300 1.380 266,000 347,540 1.3065 0.985 0.963 0.985 0.963 1.022 359,163 0.9676 1.53%
2023-05-19 0 1.310 1.300 1.310 1.300 1.340 92,000 120,160 1.3061 0.970 0.963 0.970 0.963 0.992 124,222 0.9673 -1.50%
2023-05-18 0 1.330 1.300 1.330 1.300 1.340 800,000 1,045,840 1.3073 0.985 0.963 0.985 0.963 0.992 1,080,188 0.9682 -2.21%
2023-05-17 0 1.360 1.340 1.360 1.350 1.360 22,000 29,720 1.3509 1.007 0.992 1.007 1.000 1.007 29,705 1.0005 -0.73%
2023-05-16 0 1.370 1.340 1.370 1.340 1.370 18,000 24,560 1.3644 1.015 0.992 1.015 0.992 1.015 24,304 1.0105 0.00%
2023-05-15 0 1.370 1.350 1.370 1.340 1.380 196,000 264,700 1.3505 1.015 1.000 1.015 0.992 1.022 264,646 1.0002 -0.72%
2023-05-12 0 1.380 1.350 1.380 1.350 1.390 106,000 144,260 1.3609 1.022 1.000 1.022 1.000 1.029 143,125 1.0079 -0.72%
2023-05-11 0 1.390 1.350 1.400 1.360 1.410 342,000 466,040 1.3627 1.029 1.000 1.037 1.007 1.044 461,780 1.0092 -2.11%
2023-05-10 0 1.420 1.360 1.420 1.360 1.420 204,000 278,780 1.3666 1.052 1.007 1.052 1.007 1.052 275,448 1.0121 1.43%
2023-05-09 0 1.400 1.380 1.400 1.370 1.470 432,000 595,320 1.3781 1.037 1.022 1.037 1.015 1.089 583,302 1.0206 -1.41%
2023-05-08 0 1.420 1.390 1.420 1.390 1.420 174,000 243,880 1.4016 1.052 1.029 1.052 1.029 1.052 234,941 1.0380 -2.07%
2023-05-05 0 1.450 1.400 1.450 1.400 1.450 174,000 244,360 1.4044 1.074 1.037 1.074 1.037 1.074 234,941 1.0401 0.00%
2023-05-04 0 1.450 1.440 1.450 1.400 1.450 312,000 438,000 1.4038 1.074 1.066 1.074 1.037 1.074 421,273 1.0397 0.00%
2023-05-03 0 1.450 1.400 1.450 1.450 1.450 2,000 2,900 1.4500 1.074 1.037 1.074 1.074 1.074 2,700 1.0739 -0.68%
2023-05-02 0 1.460 1.440 1.460 1.400 1.460 98,000 140,540 1.4341 1.081 1.066 1.081 1.037 1.081 132,323 1.0621 0.00%
2023-04-28 0 1.460 1.410 1.460 1.450 1.460 8,000 11,580 1.4475 1.081 1.044 1.081 1.074 1.081 10,802 1.0720 1.39%
2023-04-27 0 1.440 1.380 1.440 1.420 1.440 64,000 91,160 1.4244 1.066 1.022 1.066 1.052 1.066 86,415 1.0549 1.41%
2023-04-26 0 1.420 1.420 1.430 1.390 1.430 145,475 205,719 1.4141 1.052 1.052 1.059 1.029 1.059 196,425 1.0473 1.43%
2023-04-25 0 1.400 1.360 1.400 1.370 1.400 38,000 52,880 1.3916 1.037 1.007 1.037 1.015 1.037 51,309 1.0306 -0.71%
2023-04-24 0 1.410 1.370 1.410 1.370 1.440 188,000 260,760 1.3870 1.044 1.015 1.044 1.015 1.066 253,844 1.0272 -2.08%
2023-04-21 0 1.440 1.390 1.440 1.400 1.440 134,000 188,820 1.4091 1.066 1.029 1.066 1.037 1.066 180,931 1.0436 1.41%
2023-04-20 0 1.420 1.420 1.450 1.410 1.490 282,000 403,140 1.4296 1.052 1.052 1.074 1.044 1.104 380,766 1.0588 -4.05%
2023-04-19 0 1.480 1.450 1.480 1.400 1.490 416,000 599,500 1.4411 1.096 1.074 1.096 1.037 1.104 561,698 1.0673 -0.67%
2023-04-18 0 1.490 1.450 1.490 1.450 1.510 92,000 135,660 1.4746 1.104 1.074 1.104 1.074 1.118 124,222 1.0921 0.68%
2023-04-17 0 1.480 1.460 1.480 1.440 1.490 18,000 26,420 1.4678 1.096 1.081 1.096 1.066 1.104 24,304 1.0871 1.37%
2023-04-14 0 1.460 1.450 1.490 1.460 1.520 46,000 67,780 1.4735 1.081 1.074 1.104 1.081 1.126 62,111 1.0913 -2.01%
2023-04-13 0 1.490 1.470 1.490 1.440 1.520 230,000 343,000 1.4913 1.104 1.089 1.104 1.066 1.126 310,554 1.1045 2.76%
2023-04-12 0 1.450 1.420 1.450 1.320 1.490 422,000 589,800 1.3976 1.074 1.052 1.074 0.978 1.104 569,799 1.0351 0.00%
2023-04-11 0 1.450 1.430 1.450 1.430 1.470 264,000 381,080 1.4435 1.074 1.059 1.074 1.059 1.089 356,462 1.0691 -2.03%
2023-04-06 0 1.480 1.470 1.480 1.460 1.500 72,000 106,760 1.4828 1.096 1.089 1.096 1.081 1.111 97,217 1.0982 -1.33%
2023-04-04 0 1.500 1.480 1.490 1.470 1.540 194,000 287,140 1.4801 1.111 1.096 1.104 1.089 1.141 261,946 1.0962 -0.66%
2023-04-03 0 1.510 1.490 1.510 1.480 1.520 228,000 341,120 1.4961 1.118 1.104 1.118 1.096 1.126 307,854 1.1081 0.00%
2023-03-31 0 1.510 1.490 1.510 1.470 1.570 218,000 325,520 1.4932 1.118 1.104 1.118 1.089 1.163 294,351 1.1059 -1.31%
2023-03-30 0 1.530 1.520 1.530 1.520 1.550 56,000 85,940 1.5346 1.133 1.126 1.133 1.126 1.148 75,613 1.1366 0.66%
2023-03-29 0 1.520 1.500 1.520 1.490 1.560 168,000 254,220 1.5132 1.126 1.111 1.126 1.104 1.155 226,839 1.1207 0.66%
2023-03-28 0 1.510 1.500 1.510 1.490 1.590 838,000 1,273,420 1.5196 1.118 1.111 1.118 1.104 1.178 1,131,497 1.1254 -4.43%
2023-03-27 0 1.580 1.570 1.580 1.560 1.640 664,000 1,062,480 1.6001 1.170 1.163 1.170 1.155 1.215 896,556 1.1851 0.00%
2023-03-24 0 1.580 1.550 1.590 1.500 1.600 1,720,000 2,694,940 1.5668 1.170 1.148 1.178 1.111 1.185 2,322,404 1.1604 1.28%
2023-03-23 0 1.560 1.540 1.560 1.420 1.560 3,180,000 4,830,960 1.5192 1.155 1.141 1.155 1.052 1.155 4,293,747 1.1251 9.86%
2023-03-22 0 1.420 1.420 1.430 1.270 1.460 3,076,000 4,227,760 1.3744 1.052 1.052 1.059 0.941 1.081 4,153,323 1.0179 11.81%
2023-03-21 0 1.270 1.250 1.270 1.230 1.280 933,200 1,171,500 1.2554 0.941 0.926 0.941 0.911 0.948 1,260,039 0.9297 -1.55%
2023-03-20 0 1.290 1.270 1.290 1.250 1.340 776,000 993,260 1.2800 0.955 0.941 0.955 0.926 0.992 1,047,782 0.9480 -2.27%
2023-03-17 0 1.320 1.300 1.320 1.280 1.390 604,000 807,100 1.3363 0.978 0.963 0.978 0.948 1.029 815,542 0.9896 -3.65%
2023-03-16 0 1.370 1.370 1.400 1.260 1.430 1,768,000 2,395,980 1.3552 1.015 1.015 1.037 0.933 1.059 2,387,216 1.0037 8.73%
2023-03-15 0 1.260 1.250 1.280 1.190 1.330 1,584,000 2,004,440 1.2654 0.933 0.926 0.948 0.881 0.985 2,138,772 0.9372 6.78%
2023-03-14 0 1.180 1.160 1.180 1.120 1.180 1,330,000 1,538,540 1.1568 0.874 0.859 0.874 0.829 0.874 1,795,813 0.8567 4.42%
2023-03-13 0 1.130 1.130 1.140 1.110 1.210 1,084,000 1,240,380 1.1443 0.837 0.837 0.844 0.822 0.896 1,463,655 0.8475 -1.74%
2023-03-10 0 1.150 1.100 1.150 1.080 1.180 462,000 521,640 1.1291 0.852 0.815 0.852 0.800 0.874 623,809 0.8362 -1.71%
2023-03-09 0 1.170 1.130 1.170 1.100 1.240 9,384,000 10,340,280 1.1019 0.867 0.837 0.867 0.815 0.918 12,670,606 0.8161 1.74%
2023-03-08 0 1.150 1.110 1.160 1.100 1.170 366,000 415,560 1.1354 0.852 0.822 0.859 0.815 0.867 494,186 0.8409 -3.36%
2023-03-07 0 1.190 1.170 1.190 1.160 1.210 204,000 241,380 1.1832 0.881 0.867 0.881 0.859 0.896 275,448 0.8763 0.85%
2023-03-06 0 1.180 1.180 1.190 1.100 1.170 28,000 31,300 1.1179 0.874 0.874 0.881 0.815 0.867 37,807 0.8279 0.85%
2023-03-03 0 1.170 1.150 1.170 1.170 1.170 2,000 2,340 1.1700 0.867 0.852 0.867 0.867 0.867 2,700 0.8665 6.36%
2023-03-02 0 1.100 1.040 1.100 1.100 1.100 2,000 2,200 1.1000 0.815 0.770 0.815 0.815 0.815 2,700 0.8147 -4.35%
2023-03-01 0 1.150 1.060 1.150 - - 0 0 - 0.852 0.785 0.852 - - 0 - 0.00%
2023-02-28 0 1.150 1.080 1.170 - - 0 0 - 0.852 0.800 0.867 - - 0 - 0.00%
2023-02-27 0 1.150 1.110 1.160 - - 0 0 - 0.852 0.822 0.859 - - 0 - 0.00%
2023-02-24 0 1.150 1.060 1.170 - - 0 0 - 0.852 0.785 0.867 - - 0 - 0.00%
2023-02-23 0 1.150 1.080 1.150 - - 0 0 - 0.852 0.800 0.852 - - 0 - 0.00%
2023-02-22 0 1.150 1.110 1.150 1.110 1.220 92,000 106,160 1.1539 0.852 0.822 0.852 0.822 0.904 124,222 0.8546 -0.86%
2023-02-21 0 1.160 1.090 1.160 1.080 1.190 244,000 280,460 1.1494 0.859 0.807 0.859 0.800 0.881 329,457 0.8513 2.65%
2023-02-20 0 1.130 1.030 1.170 1.130 1.130 2,000 2,260 1.1300 0.837 0.763 0.867 0.837 0.837 2,700 0.8369 1.80%
2023-02-17 0 1.110 1.060 1.120 1.090 1.110 98,000 106,860 1.0904 0.822 0.785 0.829 0.807 0.822 132,323 0.8076 -0.89%
2023-02-16 0 1.120 1.110 1.120 1.120 1.120 24,000 26,880 1.1200 0.829 0.822 0.829 0.829 0.829 32,406 0.8295 0.00%
2023-02-15 0 1.120 1.090 1.150 1.100 1.140 136,000 154,760 1.1379 0.829 0.807 0.852 0.815 0.844 183,632 0.8428 0.90%
2023-02-14 0 1.110 1.060 1.120 1.070 1.150 56,000 60,500 1.0804 0.822 0.785 0.829 0.792 0.852 75,613 0.8001 0.91%
2023-02-13 0 1.100 1.070 1.100 1.050 1.110 128,000 138,320 1.0806 0.815 0.792 0.815 0.778 0.822 172,830 0.8003 6.80%
2023-02-10 0 1.030 1.030 1.050 1.000 1.060 312,000 324,440 1.0399 0.763 0.763 0.778 0.741 0.785 421,273 0.7701 3.00%
2023-02-09 0 1.000 0.960 1.000 0.960 1.010 24,000 24,020 1.0008 0.741 0.711 0.741 0.711 0.748 32,406 0.7412 -0.99%
2023-02-08 0 1.010 0.990 1.010 1.010 1.040 78,000 80,240 1.0287 0.748 0.733 0.748 0.748 0.770 105,318 0.7619 -2.88%
2023-02-07 0 1.040 1.010 1.040 1.060 1.070 4,000 4,260 1.0650 0.770 0.748 0.770 0.785 0.792 5,401 0.7888 0.00%
2023-02-06 0 1.040 0.990 1.040 1.040 1.040 2,000 2,080 1.0400 0.770 0.733 0.770 0.770 0.770 2,700 0.7702 5.05%
2023-02-03 0 0.990 0.960 1.050 0.990 1.090 14,000 14,580 1.0414 0.733 0.711 0.778 0.733 0.807 18,903 0.7713 -1.98%
2023-02-02 0 1.010 0.930 1.010 1.000 1.010 8,000 8,020 1.0025 0.748 0.689 0.748 0.741 0.748 10,802 0.7425 0.00%
2023-02-01 0 1.010 0.980 1.040 0.990 1.010 12,000 11,980 0.9983 0.748 0.726 0.770 0.733 0.748 16,203 0.7394 1.00%
2023-01-31 0 1.000 0.970 1.000 - - 0 0 - 0.741 0.718 0.741 - - 0 - 0.00%
2023-01-30 0 1.000 0.980 1.000 1.000 1.000 4,000 4,000 1.0000 0.741 0.726 0.741 0.741 0.741 5,401 0.7406 1.01%
2023-01-27 0 0.990 0.970 0.990 0.990 1.010 46,000 46,080 1.0017 0.733 0.718 0.733 0.733 0.748 62,111 0.7419 -1.00%
2023-01-26 0 1.000 0.970 1.010 0.980 1.020 18,000 17,780 0.9878 0.741 0.718 0.748 0.726 0.755 24,304 0.7316 0.00%
2023-01-20 0 1.000 0.950 1.000 1.000 1.030 10,000 10,060 1.0060 0.741 0.704 0.741 0.741 0.763 13,502 0.7451 1.01%
2023-01-19 0 0.990 0.950 0.990 0.990 0.990 50,000 49,500 0.9900 0.733 0.704 0.733 0.733 0.733 67,512 0.7332 -1.00%
2023-01-18 0 1.000 0.950 1.000 - - 0 0 - 0.741 0.704 0.741 - - 0 - 0.00%
2023-01-17 0 1.000 0.930 1.000 0.930 1.000 10,000 9,820 0.9820 0.741 0.689 0.741 0.689 0.741 13,502 0.7273 0.00%
2023-01-16 0 1.000 0.930 1.000 0.980 1.000 6,000 5,920 0.9867 0.741 0.689 0.741 0.726 0.741 8,101 0.7307 0.00%
2023-01-13 0 1.000 0.980 0.990 0.990 1.000 4,000 3,980 0.9950 0.741 0.726 0.733 0.733 0.741 5,401 0.7369 3.09%
2023-01-12 0 0.970 0.920 0.970 - - 0 0 - 0.718 0.681 0.718 - - 0 - 0.00%
2023-01-11 0 0.970 0.930 0.970 0.970 0.970 20,000 19,400 0.9700 0.718 0.689 0.718 0.718 0.718 27,005 0.7184 2.11%
2023-01-10 0 0.950 0.910 0.970 0.900 0.950 208,000 190,380 0.9153 0.704 0.674 0.718 0.667 0.704 280,849 0.6779 3.26%
2023-01-09 0 0.920 0.900 0.920 0.880 0.920 142,000 126,540 0.8911 0.681 0.667 0.681 0.652 0.681 191,733 0.6600 -1.08%
2023-01-06 0 0.930 0.910 0.930 0.900 0.960 294,000 268,680 0.9139 0.689 0.674 0.689 0.667 0.711 396,969 0.6768 -5.10%
2023-01-05 0 0.980 0.910 0.980 0.870 1.000 144,000 132,220 0.9182 0.726 0.674 0.726 0.644 0.741 194,434 0.6800 0.00%
2023-01-04 0 0.980 0.940 0.980 0.980 0.980 10,000 9,800 0.9800 0.726 0.696 0.726 0.726 0.726 13,502 0.7258 0.00%
2023-01-03 0 0.980 0.950 0.980 0.970 0.980 192,000 186,280 0.9702 0.726 0.704 0.726 0.718 0.726 259,245 0.7185 1.03%
2022-12-30 0 0.970 0.960 0.980 0.960 0.980 68,000 65,800 0.9676 0.718 0.711 0.726 0.711 0.726 91,816 0.7167 -1.02%
2022-12-29 0 0.980 0.960 0.980 0.940 1.000 680,000 653,080 0.9604 0.726 0.711 0.726 0.696 0.741 918,160 0.7113 -2.00%
2022-12-28 0 1.000 1.000 1.020 0.970 1.190 1,808,000 1,842,260 1.0189 0.741 0.741 0.755 0.718 0.881 2,441,225 0.7546 -21.87%
2022-12-23 0 1.280 1.170 1.280 1.200 1.280 206,000 258,580 1.2552 0.948 0.867 0.948 0.889 0.948 278,148 0.9296 5.79%
2022-12-22 0 1.210 1.160 1.230 1.210 1.220 200,000 243,860 1.2193 0.896 0.859 0.911 0.896 0.904 270,047 0.9030 -0.82%
2022-12-21 0 1.220 1.170 1.220 1.150 1.220 214,000 257,180 1.2018 0.904 0.867 0.904 0.852 0.904 288,950 0.8900 0.00%
2022-12-20 0 1.220 1.170 1.220 1.170 1.220 212,000 256,460 1.2097 0.904 0.867 0.904 0.867 0.904 286,250 0.8959 0.00%
2022-12-19 0 1.220 1.160 1.220 1.200 1.220 202,000 245,360 1.2147 0.904 0.859 0.904 0.889 0.904 272,747 0.8996 4.27%
2022-12-16 0 1.170 1.140 1.200 1.170 1.220 212,000 256,060 1.2078 0.867 0.844 0.889 0.867 0.904 286,250 0.8945 -5.65%
2022-12-15 0 1.240 1.190 1.240 1.180 1.240 200,000 240,820 1.2041 0.918 0.881 0.918 0.874 0.918 270,047 0.8918 1.64%
2022-12-14 0 1.220 1.160 1.220 1.190 1.220 200,000 240,780 1.2039 0.904 0.859 0.904 0.881 0.904 270,047 0.8916 7.96%
2022-12-13 0 1.130 1.140 1.160 1.100 1.200 326,000 377,540 1.1581 0.837 0.844 0.859 0.815 0.889 440,177 0.8577 2.73%
2022-12-12 0 1.100 1.040 1.100 0.980 1.210 1,584,000 1,666,080 1.0518 0.815 0.770 0.815 0.726 0.896 2,138,772 0.7790 -4.35%
2022-12-09 0 1.150 1.150 1.170 1.150 1.240 274,000 329,400 1.2022 0.852 0.852 0.867 0.852 0.918 369,964 0.8904 -4.96%
2022-12-08 0 1.210 1.160 1.220 1.150 1.210 274,000 326,840 1.1928 0.896 0.859 0.904 0.852 0.896 369,964 0.8834 0.00%
2022-12-07 0 1.210 1.180 1.220 1.180 1.260 418,000 507,400 1.2139 0.896 0.874 0.904 0.874 0.933 564,398 0.8990 -0.82%
2022-12-06 0 1.220 1.190 1.220 1.200 1.250 200,000 242,820 1.2141 0.904 0.881 0.904 0.889 0.926 270,047 0.8992 2.52%
2022-12-05 0 1.190 1.190 1.210 1.180 1.230 242,000 291,020 1.2026 0.881 0.881 0.896 0.874 0.911 326,757 0.8906 -3.25%
2022-12-02 0 1.230 1.180 1.230 1.200 1.230 200,000 242,400 1.2120 0.911 0.874 0.911 0.889 0.911 270,047 0.8976 0.00%
2022-12-01 0 1.230 1.180 1.230 1.200 1.230 210,000 252,960 1.2046 0.911 0.874 0.911 0.889 0.911 283,549 0.8921 1.65%
2022-11-30 0 1.210 1.180 1.230 1.200 1.230 866,000 1,040,960 1.2020 0.896 0.874 0.911 0.889 0.911 1,169,304 0.8902 0.00%
2022-11-29 0 1.210 1.200 1.210 1.210 1.230 200,000 242,760 1.2138 0.896 0.889 0.896 0.896 0.911 270,047 0.8990 0.00%
2022-11-28 0 1.210 1.200 1.210 1.200 1.250 260,000 316,700 1.2181 0.896 0.889 0.896 0.889 0.926 351,061 0.9021 -3.97%
2022-11-25 0 1.260 1.200 1.260 1.240 1.260 990,000 1,236,900 1.2494 0.933 0.889 0.933 0.918 0.933 1,336,733 0.9253 2.44%
2022-11-24 0 1.230 1.110 1.230 1.230 1.250 200,000 247,000 1.2350 0.911 0.822 0.911 0.911 0.926 270,047 0.9147 -1.60%
2022-11-23 0 1.250 1.110 1.250 1.230 1.260 200,000 249,680 1.2484 0.926 0.822 0.926 0.911 0.933 270,047 0.9246 -2.34%
2022-11-22 0 1.280 1.110 1.270 1.190 1.290 220,000 279,920 1.2724 0.948 0.822 0.941 0.881 0.955 297,052 0.9423 6.67%
2022-11-21 0 1.200 1.110 1.170 - - 0 0 - 0.889 0.822 0.867 - - 0 - -0.83%
2022-11-18 0 1.210 1.190 1.210 1.200 1.260 232,000 285,260 1.2296 0.896 0.881 0.896 0.889 0.933 313,255 0.9106 -3.20%
2022-11-17 0 1.250 1.150 1.250 1.180 1.270 220,000 271,920 1.2360 0.926 0.852 0.926 0.874 0.941 297,052 0.9154 -1.57%
2022-11-16 0 1.270 1.110 1.270 1.200 1.270 212,000 265,340 1.2516 0.941 0.822 0.941 0.889 0.941 286,250 0.9270 2.42%
2022-11-15 0 1.240 1.200 1.240 1.250 1.250 200,000 249,900 1.2495 0.918 0.889 0.918 0.926 0.926 270,047 0.9254 -0.80%
2022-11-14 0 1.250 1.220 1.250 1.250 1.270 200,000 251,980 1.2599 0.926 0.904 0.926 0.926 0.941 270,047 0.9331 2.46%
2022-11-11 0 1.220 1.040 1.220 1.190 1.230 206,000 253,180 1.2290 0.904 0.770 0.904 0.881 0.911 278,148 0.9102 2.52%
2022-11-10 0 1.190 1.110 1.190 1.190 1.190 200,000 238,000 1.1900 0.881 0.822 0.881 0.881 0.881 270,047 0.8813 0.00%
2022-11-09 0 1.190 1.010 1.190 1.190 1.190 200,000 238,000 1.1900 0.881 0.748 0.881 0.881 0.881 270,047 0.8813 3.48%
2022-11-08 0 1.150 1.060 1.150 1.130 1.150 200,000 228,320 1.1416 0.852 0.785 0.852 0.837 0.852 270,047 0.8455 1.77%
2022-11-07 0 1.130 1.040 1.150 - - 0 0 - 0.837 0.770 0.852 - - 0 - 0.00%
2022-11-04 0 1.130 1.090 1.130 1.090 1.140 258,000 290,520 1.1260 0.837 0.807 0.837 0.807 0.844 348,361 0.8340 2.73%
2022-11-03 0 1.100 1.060 1.100 1.070 1.160 312,000 345,640 1.1078 0.815 0.785 0.815 0.792 0.859 421,273 0.8205 -5.17%
2022-11-02 0 1.280 1.220 1.280 1.220 1.280 146,000 183,960 1.2600 0.859 0.819 0.859 0.819 0.859 217,528 0.8457 0.79%
2022-11-01 0 1.270 1.230 1.270 1.240 1.290 216,000 274,300 1.2699 0.852 0.826 0.852 0.832 0.866 321,822 0.8523 -1.55%
2022-10-31 0 1.290 1.230 1.290 1.280 1.290 226,000 289,880 1.2827 0.866 0.826 0.866 0.859 0.866 336,721 0.8609 0.78%
2022-10-28 0 1.280 1.230 1.300 1.270 1.280 202,000 258,960 1.2820 0.859 0.826 0.873 0.852 0.859 300,963 0.8604 -3.03%
2022-10-27 0 1.320 1.230 1.320 1.230 1.320 252,000 320,540 1.2720 0.886 0.826 0.886 0.826 0.886 375,458 0.8537 3.13%
2022-10-26 0 1.280 1.210 1.280 1.230 1.290 240,000 301,420 1.2559 0.859 0.812 0.859 0.826 0.866 357,579 0.8429 0.79%
2022-10-25 0 1.270 1.210 1.270 1.230 1.280 240,000 304,180 1.2674 0.852 0.812 0.852 0.826 0.859 357,579 0.8507 -0.78%
2022-10-24 0 1.280 1.170 1.300 1.200 1.280 240,000 298,720 1.2447 0.859 0.785 0.873 0.805 0.859 357,579 0.8354 -2.29%
2022-10-21 0 1.310 1.250 1.310 1.240 1.310 234,000 301,140 1.2869 0.879 0.839 0.879 0.832 0.879 348,640 0.8638 -2.24%
2022-10-20 0 1.340 1.210 1.340 1.280 1.340 200,000 263,440 1.3172 0.899 0.812 0.899 0.859 0.899 297,983 0.8841 0.75%
2022-10-19 0 1.330 1.250 1.330 1.240 1.330 212,000 275,200 1.2981 0.893 0.839 0.893 0.832 0.893 315,862 0.8713 1.53%
2022-10-18 0 1.310 1.250 1.310 1.280 1.330 202,000 262,140 1.2977 0.879 0.839 0.879 0.859 0.893 300,963 0.8710 2.34%
2022-10-17 0 1.280 1.200 1.280 1.200 1.280 161,130 193,842 1.2030 0.859 0.805 0.859 0.805 0.859 240,070 0.8074 -1.54%
2022-10-14 0 1.300 1.240 1.300 1.240 1.300 397,242 501,674 1.2629 0.873 0.832 0.873 0.832 0.873 591,857 0.8476 2.36%
2022-10-13 0 1.270 1.210 1.280 1.270 1.300 200,000 259,500 1.2975 0.852 0.812 0.859 0.852 0.873 297,983 0.8709 -3.79%
2022-10-12 0 1.320 1.240 1.320 1.280 1.350 228,000 299,480 1.3135 0.886 0.832 0.886 0.859 0.906 339,701 0.8816 -1.49%
2022-10-11 0 1.340 1.300 1.340 1.300 1.380 240,000 324,360 1.3515 0.899 0.873 0.899 0.873 0.926 357,579 0.9071 -6.94%
2022-10-10 0 1.440 1.300 1.440 1.300 1.450 200,000 267,500 1.3375 0.966 0.873 0.966 0.873 0.973 297,983 0.8977 5.88%
2022-10-07 0 1.360 1.130 1.360 1.360 1.360 4,000 5,440 1.3600 0.913 0.758 0.913 0.913 0.913 5,960 0.9128 -2.16%
2022-10-06 0 1.390 1.210 1.390 - - 0 0 - 0.933 0.812 0.933 - - 0 - 0.00%
2022-10-05 0 1.390 1.200 1.390 1.360 1.390 240,000 331,340 1.3806 0.933 0.805 0.933 0.913 0.933 357,579 0.9266 0.00%
2022-10-03 0 1.390 1.300 1.390 1.310 1.390 222,000 303,740 1.3682 0.933 0.873 0.933 0.879 0.933 330,761 0.9183 6.11%
2022-09-30 0 1.310 1.230 1.310 1.300 1.320 218,000 284,460 1.3049 0.879 0.826 0.879 0.873 0.886 324,801 0.8758 0.77%
2022-09-29 0 1.300 1.230 1.360 1.140 1.300 212,000 258,280 1.2183 0.873 0.826 0.913 0.765 0.873 315,862 0.8177 9.24%
2022-09-28 0 1.190 1.110 1.200 1.100 1.200 210,000 247,780 1.1799 0.799 0.745 0.805 0.738 0.805 312,882 0.7919 1.71%
2022-09-27 0 1.170 1.170 1.200 1.170 1.200 214,000 255,800 1.1953 0.785 0.785 0.805 0.785 0.805 318,842 0.8023 -2.50%
2022-09-26 0 1.200 1.080 1.220 1.180 1.210 216,000 258,220 1.1955 0.805 0.725 0.819 0.792 0.812 321,822 0.8024 4.35%
2022-09-23 0 1.150 1.150 1.170 1.120 1.170 224,000 258,600 1.1545 0.772 0.772 0.785 0.752 0.785 333,741 0.7749 5.50%
2022-09-22 0 1.090 1.040 1.090 1.000 1.100 204,000 215,440 1.0561 0.732 0.698 0.732 0.671 0.738 303,943 0.7088 9.00%
2022-09-21 0 1.000 0.970 1.000 1.000 1.000 200,000 200,000 1.0000 0.671 0.651 0.671 0.671 0.671 297,983 0.6712 0.00%
2022-09-20 0 1.000 0.970 1.000 - - 0 0 - 0.671 0.651 0.671 - - 0 - 0.00%
2022-09-19 0 1.000 0.960 1.000 - - 0 0 - 0.671 0.644 0.671 - - 0 - 0.00%
2022-09-16 0 1.000 0.970 1.000 - - 0 0 - 0.671 0.651 0.671 - - 0 - 0.00%
2022-09-15 0 1.000 0.960 1.000 - - 0 0 - 0.671 0.644 0.671 - - 0 - 0.00%
2022-09-14 0 1.000 0.960 1.000 0.960 1.000 204,000 201,860 0.9895 0.671 0.644 0.671 0.644 0.671 303,943 0.6641 1.01%
2022-09-13 0 0.990 0.950 0.990 0.950 0.990 270,000 258,680 0.9581 0.664 0.638 0.664 0.638 0.664 402,277 0.6430 3.13%
2022-09-09 0 0.960 0.950 0.970 0.960 0.980 202,000 196,420 0.9724 0.644 0.638 0.651 0.644 0.658 300,963 0.6526 0.00%
2022-09-08 0 0.960 0.940 0.950 0.950 0.960 298,000 285,260 0.9572 0.644 0.631 0.638 0.638 0.644 443,995 0.6425 -3.03%
2022-09-07 0 0.990 0.940 1.000 0.930 0.990 286,000 275,260 0.9624 0.664 0.631 0.671 0.624 0.664 426,116 0.6460 2.06%
2022-09-06 0 0.970 0.940 0.980 0.950 0.970 24,000 22,840 0.9517 0.651 0.631 0.658 0.638 0.651 35,758 0.6387 1.04%
2022-09-05 0 0.960 0.950 0.960 0.990 0.990 4,000 3,960 0.9900 0.644 0.638 0.644 0.664 0.664 5,960 0.6645 0.00%
2022-09-02 0 0.960 0.940 0.960 0.950 0.960 50,000 47,800 0.9560 0.644 0.631 0.644 0.638 0.644 74,496 0.6416 0.00%
2022-09-01 0 0.960 0.950 0.960 0.960 0.960 38,000 36,480 0.9600 0.644 0.638 0.644 0.644 0.644 56,617 0.6443 -2.04%
2022-08-31 0 0.980 0.960 0.990 - - 0 0 - 0.658 0.644 0.664 - - 0 - 0.00%
2022-08-30 0 0.980 0.960 0.980 - - 0 0 - 0.658 0.644 0.658 - - 0 - 0.00%
2022-08-29 0 0.980 0.960 1.000 0.970 0.980 200,000 195,960 0.9798 0.658 0.644 0.671 0.651 0.658 297,983 0.6576 0.00%
2022-08-26 0 0.980 0.940 0.980 0.950 0.980 208,000 202,160 0.9719 0.658 0.631 0.658 0.638 0.658 309,902 0.6523 4.26%
2022-08-25 0 0.940 0.930 0.950 0.930 0.950 244,000 229,080 0.9389 0.631 0.624 0.638 0.624 0.638 363,539 0.6301 0.00%
2022-08-24 0 0.940 0.930 0.950 0.930 0.950 276,000 258,960 0.9383 0.631 0.624 0.638 0.624 0.638 411,216 0.6297 1.08%
2022-08-23 0 0.930 0.930 0.940 0.930 0.980 338,000 324,720 0.9607 0.624 0.624 0.631 0.624 0.658 503,591 0.6448 -5.10%
2022-08-22 0 0.980 0.950 0.980 - - 0 0 - 0.658 0.638 0.658 - - 0 - 0.00%
2022-08-19 0 0.980 0.940 0.980 0.980 0.980 204,000 199,920 0.9800 0.658 0.631 0.658 0.658 0.658 303,943 0.6578 0.00%
2022-08-18 0 0.980 0.960 0.980 - - 0 0 - 0.658 0.644 0.658 - - 0 - -2.00%
2022-08-17 0 1.000 0.970 1.000 0.950 1.000 230,000 223,080 0.9699 0.671 0.651 0.671 0.638 0.671 342,680 0.6510 0.00%
2022-08-16 0 1.000 0.960 1.000 - - 0 0 - 0.671 0.644 0.671 - - 0 - -0.99%
2022-08-15 0 1.010 0.960 1.010 0.960 1.010 58,000 57,820 0.9969 0.678 0.644 0.678 0.644 0.678 86,415 0.6691 2.02%
2022-08-12 0 0.990 0.960 0.990 - - 0 0 - 0.664 0.644 0.664 - - 0 - 0.00%
2022-08-11 0 0.990 0.980 0.990 0.940 0.990 18,000 17,120 0.9511 0.664 0.658 0.664 0.631 0.664 26,818 0.6384 0.00%
2022-08-10 0 0.990 0.960 0.990 0.970 0.990 42,000 40,980 0.9757 0.664 0.644 0.664 0.651 0.664 62,576 0.6549 0.00%
2022-08-09 0 0.990 0.980 0.990 0.980 0.990 44,000 43,340 0.9850 0.664 0.658 0.664 0.658 0.664 65,556 0.6611 -1.00%
2022-08-08 0 1.000 0.910 1.000 1.000 1.000 62,000 61,560 0.9929 0.671 0.611 0.671 0.671 0.671 92,375 0.6664 0.00%
2022-08-05 0 1.000 0.910 1.000 - - 0 0 - 0.671 0.611 0.671 - - 0 - 0.00%
2022-08-04 0 1.000 0.960 1.000 0.970 1.000 14,000 13,600 0.9714 0.671 0.644 0.671 0.651 0.671 20,859 0.6520 3.09%
2022-08-03 0 0.970 0.910 1.000 0.970 0.980 40,000 39,000 0.9750 0.651 0.611 0.671 0.651 0.658 59,597 0.6544 -1.02%
2022-08-02 0 0.980 0.970 0.990 0.980 1.000 60,000 59,400 0.9900 0.658 0.651 0.664 0.658 0.671 89,395 0.6645 -2.97%
2022-08-01 0 1.010 0.970 1.010 0.990 1.010 6,000 6,020 1.0033 0.678 0.651 0.678 0.664 0.678 8,939 0.6734 3.06%
2022-07-29 0 0.980 0.960 1.000 0.980 1.000 66,000 65,580 0.9936 0.658 0.644 0.671 0.658 0.671 98,334 0.6669 -2.00%
2022-07-28 0 1.000 0.970 1.000 1.000 1.020 234,000 235,020 1.0044 0.671 0.651 0.671 0.671 0.685 348,640 0.6741 0.00%
2022-07-27 0 1.000 0.980 1.020 1.000 1.010 32,000 32,260 1.0081 0.671 0.658 0.685 0.671 0.678 47,677 0.6766 -0.99%
2022-07-26 0 1.010 0.990 1.010 1.000 1.010 116,000 116,300 1.0026 0.678 0.664 0.678 0.671 0.678 172,830 0.6729 -2.88%
2022-07-25 0 1.040 0.990 1.040 0.980 1.040 432,000 434,380 1.0055 0.698 0.664 0.698 0.658 0.698 643,643 0.6749 0.00%
2022-07-22 0 1.040 1.000 1.040 0.990 1.070 210,000 211,380 1.0066 0.698 0.671 0.698 0.664 0.718 312,882 0.6756 2.97%
2022-07-21 0 1.010 0.970 1.010 1.000 1.010 100,000 100,360 1.0036 0.678 0.651 0.678 0.671 0.678 148,991 0.6736 -0.98%
2022-07-20 0 1.020 1.010 1.020 1.010 1.040 184,000 188,060 1.0221 0.685 0.678 0.685 0.678 0.698 274,144 0.6860 -1.92%
2022-07-19 0 1.040 1.010 1.040 1.040 1.040 20,000 20,800 1.0400 0.698 0.678 0.698 0.698 0.698 29,798 0.6980 -0.95%
2022-07-18 0 1.050 1.020 1.050 1.010 1.070 120,000 126,100 1.0508 0.705 0.685 0.705 0.678 0.718 178,790 0.7053 1.94%
2022-07-15 0 1.030 1.010 1.030 1.030 1.040 116,000 120,360 1.0376 0.691 0.678 0.691 0.691 0.698 172,830 0.6964 -1.90%
2022-07-14 0 1.050 1.040 1.050 1.030 1.080 38,000 39,880 1.0495 0.705 0.698 0.705 0.691 0.725 56,617 0.7044 -3.67%
2022-07-13 0 1.090 1.060 1.090 - - 0 0 - 0.732 0.711 0.732 - - 0 - 0.00%
2022-07-12 0 1.090 1.050 1.090 1.000 1.120 296,000 315,780 1.0668 0.732 0.705 0.732 0.671 0.752 441,015 0.7160 -2.68%
2022-07-11 0 1.120 1.100 1.140 1.100 1.140 312,000 348,220 1.1161 0.752 0.738 0.765 0.738 0.765 464,853 0.7491 -3.45%
2022-07-08 0 1.160 1.110 1.160 1.110 1.160 316,000 354,840 1.1229 0.779 0.745 0.779 0.745 0.779 470,813 0.7537 3.57%
2022-07-07 0 1.120 1.120 1.140 1.120 1.150 150,000 169,380 1.1292 0.752 0.752 0.765 0.752 0.772 223,487 0.7579 -2.61%
2022-07-06 0 1.150 1.140 1.150 1.130 1.150 162,000 184,820 1.1409 0.772 0.765 0.772 0.758 0.772 241,366 0.7657 -1.71%
2022-07-05 0 1.170 1.130 1.170 1.170 1.170 18,000 21,060 1.1700 0.785 0.758 0.785 0.785 0.785 26,818 0.7853 0.00%
2022-07-04 0 1.170 1.130 1.170 - - 0 0 - 0.785 0.758 0.785 - - 0 - 0.00%
2022-06-30 0 1.170 1.150 1.170 1.120 1.170 136,000 155,980 1.1469 0.785 0.772 0.785 0.752 0.785 202,628 0.7698 1.74%
2022-06-29 0 1.150 1.090 1.150 1.130 1.150 158,000 178,580 1.1303 0.772 0.732 0.772 0.758 0.772 235,406 0.7586 0.88%
2022-06-28 0 1.140 1.120 1.140 1.120 1.140 202,000 228,760 1.1325 0.765 0.752 0.765 0.752 0.765 300,963 0.7601 0.00%
2022-06-27 0 1.140 1.120 1.140 1.130 1.150 172,000 195,720 1.1379 0.765 0.752 0.765 0.758 0.772 256,265 0.7637 1.79%
2022-06-24 0 1.120 1.100 1.130 1.110 1.130 326,000 365,700 1.1218 0.752 0.738 0.758 0.745 0.758 485,712 0.7529 0.90%
2022-06-23 0 1.110 1.110 1.150 1.110 1.150 234,000 265,420 1.1343 0.745 0.745 0.772 0.745 0.772 348,640 0.7613 0.91%
2022-06-22 0 1.100 1.100 1.150 1.100 1.170 712,000 813,600 1.1427 0.738 0.738 0.772 0.738 0.785 1,060,819 0.7670 -0.90%
2022-06-21 0 1.110 1.110 1.150 1.110 1.160 568,000 653,320 1.1502 0.745 0.745 0.772 0.745 0.779 846,271 0.7720 -1.77%
2022-06-20 0 1.130 1.130 1.160 1.030 1.160 15,680,000 16,516,520 1.0533 0.758 0.758 0.779 0.691 0.779 23,361,860 0.7070 3.67%
2022-06-17 0 1.090 1.050 1.090 - - 0 0 - 0.732 0.705 0.732 - - 0 - 0.00%
2022-06-16 0 1.090 1.090 1.100 1.050 1.100 34,000 36,600 1.0765 0.732 0.732 0.738 0.705 0.738 50,657 0.7225 -0.91%
2022-06-15 0 1.100 1.050 1.100 1.060 1.110 71,394 77,029 1.0789 0.738 0.705 0.738 0.711 0.745 106,371 0.7242 0.00%
2022-06-14 0 1.100 1.070 1.100 1.080 1.110 50,000 54,780 1.0956 0.738 0.718 0.738 0.725 0.745 74,496 0.7353 0.92%
2022-06-13 0 1.090 1.090 1.110 - - 0 0 - 0.732 0.732 0.745 - - 0 - 0.00%
2022-06-10 0 1.090 1.080 1.100 1.090 1.090 20,000 21,800 1.0900 0.732 0.725 0.738 0.732 0.732 29,798 0.7316 0.00%
2022-06-09 0 1.090 1.090 1.120 1.090 1.110 154,000 170,340 1.1061 0.732 0.732 0.752 0.732 0.745 229,447 0.7424 -0.91%
2022-06-08 0 1.120 1.100 1.120 1.080 1.120 146,000 161,440 1.1058 0.738 0.725 0.738 0.712 0.738 221,483 0.7289 0.00%
2022-06-07 0 1.120 1.090 1.120 1.120 1.120 20,000 22,400 1.1200 0.738 0.719 0.738 0.738 0.738 30,340 0.7383 0.90%
2022-06-06 0 1.110 1.080 1.120 1.110 1.120 28,000 31,100 1.1107 0.732 0.712 0.738 0.732 0.738 42,476 0.7322 -0.89%
2022-06-02 0 1.120 1.080 1.120 1.090 1.160 84,000 92,440 1.1005 0.738 0.712 0.738 0.719 0.765 127,428 0.7254 -0.88%
2022-06-01 0 1.130 1.080 1.130 1.090 1.160 1,118,000 1,265,700 1.1321 0.745 0.712 0.745 0.719 0.765 1,696,010 0.7463 0.00%
2022-05-31 0 1.130 1.120 1.130 1.060 1.150 180,000 195,480 1.0860 0.745 0.738 0.745 0.699 0.758 273,061 0.7159 0.89%
2022-05-30 0 1.120 1.100 1.120 1.130 1.130 20,000 22,600 1.1300 0.738 0.725 0.738 0.745 0.745 30,340 0.7449 0.90%
2022-05-27 0 1.110 1.080 1.110 1.110 1.120 18,000 20,060 1.1144 0.732 0.712 0.732 0.732 0.738 27,306 0.7346 -0.89%
2022-05-26 0 1.120 1.090 1.120 1.100 1.130 180,000 201,240 1.1180 0.738 0.719 0.738 0.725 0.745 273,061 0.7370 1.82%
2022-05-25 0 1.100 1.100 1.110 1.100 1.120 70,000 77,840 1.1120 0.725 0.725 0.732 0.725 0.738 106,190 0.7330 -2.65%
2022-05-24 0 1.130 1.060 1.130 1.100 1.130 212,000 236,740 1.1167 0.745 0.699 0.745 0.725 0.745 321,605 0.7361 -1.74%
2022-05-23 0 1.150 1.140 1.150 1.100 1.200 674,000 759,980 1.1276 0.758 0.751 0.758 0.725 0.791 1,022,461 0.7433 -0.86%
2022-05-20 0 1.160 1.130 1.150 1.160 1.160 44,000 51,220 1.1641 0.765 0.745 0.758 0.765 0.765 66,748 0.7674 -0.85%
2022-05-19 0 1.170 1.150 1.170 1.140 1.170 6,000 6,940 1.1567 0.771 0.758 0.771 0.751 0.771 9,102 0.7625 -1.68%
2022-05-18 0 1.190 1.140 1.200 1.140 1.210 20,000 23,600 1.1800 0.784 0.751 0.791 0.751 0.798 30,340 0.7778 6.25%
2022-05-17 0 1.120 1.110 1.120 1.110 1.160 92,000 104,420 1.1350 0.738 0.732 0.738 0.732 0.765 139,564 0.7482 -6.67%
2022-05-16 0 1.200 1.160 1.200 - - 0 0 - 0.791 0.765 0.791 - - 0 - -1.64%
2022-05-13 0 1.220 1.160 1.220 1.220 1.220 4,000 4,880 1.2200 0.804 0.765 0.804 0.804 0.804 6,068 0.8042 0.83%
2022-05-12 0 1.210 1.200 1.220 1.130 1.210 350,000 413,040 1.1801 0.798 0.791 0.804 0.745 0.798 530,951 0.7779 -0.82%
2022-05-11 0 1.220 1.190 1.220 1.140 1.230 192,000 231,160 1.2040 0.804 0.784 0.804 0.751 0.811 291,265 0.7936 -0.81%
2022-05-10 0 1.230 1.130 1.230 1.100 1.230 606,000 694,940 1.1468 0.811 0.745 0.811 0.725 0.811 919,304 0.7559 -1.60%
2022-05-06 0 1.250 1.160 1.250 - - 0 0 - 0.824 0.765 0.824 - - 0 - 0.00%
2022-05-05 0 1.250 1.160 1.250 - - 0 0 - 0.824 0.765 0.824 - - 0 - 0.00%
2022-05-04 0 1.250 1.160 1.250 - - 0 0 - 0.824 0.765 0.824 - - 0 - 0.00%
2022-05-03 0 1.250 1.210 1.250 - - 0 0 - 0.824 0.798 0.824 - - 0 - 0.00%
2022-04-29 0 1.250 1.210 1.250 1.130 1.250 110,000 136,360 1.2396 0.824 0.798 0.824 0.745 0.824 166,870 0.8172 -0.79%
2022-04-28 0 1.260 1.120 1.260 1.150 1.270 14,000 16,360 1.1686 0.831 0.738 0.831 0.758 0.837 21,238 0.7703 -0.79%
2022-04-27 0 1.270 1.190 1.270 - - 0 0 - 0.837 0.784 0.837 - - 0 - 0.00%
2022-04-26 0 1.270 1.220 1.270 1.240 1.270 4,196,000 5,328,040 1.2698 0.837 0.804 0.837 0.817 0.837 6,365,348 0.8370 3.25%
2022-04-25 0 1.230 1.170 1.230 1.140 1.240 34,000 41,020 1.2065 0.811 0.771 0.811 0.751 0.817 51,578 0.7953 2.50%
2022-04-22 0 1.200 1.200 1.230 1.200 1.240 26,000 31,540 1.2131 0.791 0.791 0.811 0.791 0.817 39,442 0.7997 -3.23%
2022-04-21 0 1.240 1.200 1.250 - - 0 0 - 0.817 0.791 0.824 - - 0 - 0.00%
2022-04-20 0 1.240 1.200 1.250 1.200 1.250 34,000 41,480 1.2200 0.817 0.791 0.824 0.791 0.824 51,578 0.8042 1.64%
2022-04-19 0 1.220 1.220 1.250 1.220 1.220 70,000 85,400 1.2200 0.804 0.804 0.824 0.804 0.804 106,190 0.8042 0.00%
2022-04-14 0 1.220 1.210 1.250 1.220 1.220 28,000 34,160 1.2200 0.804 0.798 0.824 0.804 0.804 42,476 0.8042 0.00%
2022-04-13 0 1.220 1.220 1.260 - - 0 0 - 0.804 0.804 0.831 - - 0 - 0.00%
2022-04-12 0 1.220 1.220 1.260 1.220 1.230 18,000 21,980 1.2211 0.804 0.804 0.831 0.804 0.811 27,306 0.8049 -3.17%
2022-04-11 0 1.260 1.220 1.260 1.200 1.290 94,000 117,160 1.2464 0.831 0.804 0.831 0.791 0.850 142,598 0.8216 3.28%
2022-04-08 0 1.220 1.220 1.240 1.200 1.220 82,000 98,580 1.2022 0.804 0.804 0.817 0.791 0.804 124,394 0.7925 -1.61%
2022-04-07 0 1.240 1.210 1.250 1.230 1.240 70,000 86,200 1.2314 0.817 0.798 0.824 0.811 0.817 106,190 0.8118 -0.80%
2022-04-06 0 1.250 1.240 1.270 1.240 1.250 182,000 227,480 1.2499 0.824 0.817 0.837 0.817 0.824 276,095 0.8239 0.00%
2022-04-04 0 1.250 1.240 1.290 1.230 1.240 548,000 676,560 1.2346 0.824 0.817 0.850 0.811 0.817 831,318 0.8138 2.46%
2022-04-01 0 1.220 1.220 1.270 1.220 1.230 42,000 51,320 1.2219 0.804 0.804 0.837 0.804 0.811 63,714 0.8055 -1.61%
2022-03-31 0 1.240 1.230 1.270 1.240 1.240 138,000 171,120 1.2400 0.817 0.811 0.837 0.817 0.817 209,347 0.8174 0.00%
2022-03-30 0 1.240 1.240 1.270 1.240 1.290 178,000 224,780 1.2628 0.817 0.817 0.837 0.817 0.850 270,027 0.8324 -3.88%
2022-03-29 0 1.290 1.290 1.300 1.220 1.340 650,000 834,240 1.2834 0.850 0.850 0.857 0.804 0.883 986,053 0.8460 2.38%
2022-03-28 0 1.260 1.230 1.270 1.210 1.260 124,000 152,860 1.2327 0.831 0.811 0.837 0.798 0.831 188,108 0.8126 3.28%
2022-03-25 0 1.220 1.220 1.270 1.210 1.330 138,000 173,560 1.2577 0.804 0.804 0.837 0.798 0.877 209,347 0.8291 -6.15%
2022-03-24 0 1.300 1.270 1.300 1.260 1.330 48,000 61,960 1.2908 0.857 0.837 0.857 0.831 0.877 72,816 0.8509 0.00%
2022-03-23 0 1.300 1.280 1.320 1.270 1.320 34,000 43,480 1.2788 0.857 0.844 0.870 0.837 0.870 51,578 0.8430 -1.52%
2022-03-22 0 1.320 1.300 1.320 1.290 1.360 1,710,000 2,271,040 1.3281 0.870 0.857 0.870 0.850 0.897 2,594,077 0.8755 4.76%
2022-03-21 0 1.260 1.250 1.260 1.260 1.330 106,000 136,780 1.2904 0.831 0.824 0.831 0.831 0.877 160,802 0.8506 -5.97%
2022-03-18 0 1.340 1.300 1.340 1.290 1.360 1,398,000 1,847,300 1.3214 0.883 0.857 0.883 0.850 0.897 2,120,771 0.8711 5.51%
2022-03-17 0 1.270 1.270 1.340 1.270 1.360 514,000 667,760 1.2991 0.837 0.837 0.883 0.837 0.897 779,740 0.8564 -8.63%
2022-03-16 0 1.390 1.350 1.400 1.170 1.400 1,986,000 2,470,660 1.2440 0.916 0.890 0.923 0.771 0.923 3,012,770 0.8201 12.10%
2022-03-15 0 1.240 1.230 1.270 1.230 1.280 394,000 495,460 1.2575 0.817 0.811 0.837 0.811 0.844 597,700 0.8289 -3.12%
2022-03-14 0 1.280 1.210 1.290 1.240 1.340 890,000 1,143,220 1.2845 0.844 0.798 0.850 0.817 0.883 1,350,133 0.8467 -4.48%
2022-03-11 0 1.340 1.340 1.370 1.340 1.410 1,270,000 1,746,520 1.3752 0.883 0.883 0.903 0.883 0.929 1,926,595 0.9065 -4.29%
2022-03-10 0 1.400 1.380 1.410 1.320 1.420 852,000 1,179,720 1.3846 0.923 0.910 0.929 0.870 0.936 1,292,487 0.9128 0.00%
2022-03-09 0 1.400 1.400 1.420 1.320 1.440 978,000 1,346,800 1.3771 0.923 0.923 0.936 0.870 0.949 1,483,630 0.9078 2.94%
2022-03-08 0 1.360 1.350 1.360 1.300 1.400 298,000 408,240 1.3699 0.897 0.890 0.897 0.857 0.923 452,067 0.9031 4.62%
2022-03-07 0 1.300 1.350 1.370 1.270 1.340 92,000 120,360 1.3083 0.857 0.890 0.903 0.837 0.883 139,564 0.8624 -2.99%
2022-03-04 0 1.340 1.330 1.340 1.300 1.350 116,000 151,800 1.3086 0.883 0.877 0.883 0.857 0.890 175,972 0.8626 1.52%
2022-03-03 0 1.320 1.370 1.390 1.310 1.340 188,000 250,680 1.3334 0.870 0.903 0.916 0.864 0.883 285,197 0.8790 -0.75%
2022-03-02 0 1.330 1.330 1.340 1.300 1.390 148,000 196,680 1.3289 0.877 0.877 0.883 0.857 0.916 224,517 0.8760 -6.99%
2022-03-01 0 1.430 1.400 1.430 1.390 1.430 20,000 28,040 1.4020 0.943 0.923 0.943 0.916 0.943 30,340 0.9242 2.14%
2022-02-28 0 1.400 1.350 1.400 1.440 1.440 2,000 2,880 1.4400 0.923 0.890 0.923 0.949 0.949 3,034 0.9492 -2.78%
2022-02-25 0 1.440 1.390 1.450 1.390 1.440 86,000 119,860 1.3937 0.949 0.916 0.956 0.916 0.949 130,462 0.9187 3.60%
2022-02-24 0 1.390 1.350 1.400 1.370 1.420 236,000 330,120 1.3988 0.916 0.890 0.923 0.903 0.936 358,013 0.9221 -6.71%
2022-02-23 0 1.490 1.450 1.500 1.450 1.490 74,000 109,220 1.4759 0.982 0.956 0.989 0.956 0.982 112,258 0.9729 -0.67%
2022-02-22 0 1.500 1.460 1.500 1.450 1.500 60,000 87,460 1.4577 0.989 0.962 0.989 0.956 0.989 91,020 0.9609 -2.60%
2022-02-21 0 1.540 1.450 1.540 1.450 1.550 144,000 213,600 1.4833 1.015 0.956 1.015 0.956 1.022 218,449 0.9778 -0.65%
2022-02-18 0 1.550 1.470 1.570 1.550 1.550 2,000 3,100 1.5500 1.022 0.969 1.035 1.022 1.022 3,034 1.0218 0.00%
2022-02-17 0 1.550 1.440 1.550 1.410 1.560 34,000 50,660 1.4900 1.022 0.949 1.022 0.929 1.028 51,578 0.9822 -1.90%
2022-02-16 0 1.580 1.540 1.580 1.430 1.600 50,000 74,020 1.4804 1.042 1.015 1.042 0.943 1.055 75,850 0.9759 0.00%
2022-02-15 0 1.580 1.510 1.650 1.430 1.580 136,000 201,680 1.4829 1.042 0.995 1.088 0.943 1.042 206,313 0.9775 8.22%
2022-02-14 0 1.460 1.450 1.480 1.400 1.460 96,020 139,128 1.4489 0.962 0.956 0.976 0.923 0.962 145,663 0.9551 -2.01%
2022-02-11 0 1.490 1.480 1.570 1.490 1.530 10,000 15,140 1.5140 0.982 0.976 1.035 0.982 1.009 15,170 0.9980 -5.10%
2022-02-10 0 1.570 1.410 1.680 1.570 1.570 2,000 3,140 1.5700 1.035 0.929 1.107 1.035 1.035 3,034 1.0349 1.95%
2022-02-09 0 1.540 1.520 1.580 1.510 1.540 80,000 122,080 1.5260 1.015 1.002 1.042 0.995 1.015 121,360 1.0059 -1.28%
2022-02-08 0 1.560 1.400 1.680 1.560 1.570 98,000 152,960 1.5608 1.028 0.923 1.107 1.028 1.035 148,666 1.0289 -0.64%
2022-02-07 0 1.570 1.570 1.590 1.570 1.570 20,000 31,400 1.5700 1.035 1.035 1.048 1.035 1.035 30,340 1.0349 -1.26%
2022-02-04 0 1.590 1.550 1.620 1.520 1.620 164,000 258,340 1.5752 1.048 1.022 1.068 1.002 1.068 248,789 1.0384 -1.85%
2022-01-31 0 1.620 1.520 1.680 - - 0 0 - 1.068 1.002 1.107 - - 0 - 0.00%
2022-01-28 0 1.620 1.540 1.620 1.620 1.630 32,000 51,960 1.6238 1.068 1.015 1.068 1.068 1.074 48,544 1.0704 0.00%
2022-01-27 0 1.620 1.580 1.640 1.560 1.660 660,000 1,065,080 1.6138 1.068 1.042 1.081 1.028 1.094 1,001,223 1.0638 -2.99%
2022-01-26 0 1.670 1.650 1.670 1.610 1.760 322,000 552,840 1.7169 1.101 1.088 1.101 1.061 1.160 488,475 1.1318 2.45%
2022-01-25 0 1.630 1.630 1.650 1.610 1.630 186,000 299,520 1.6103 1.074 1.074 1.088 1.061 1.074 282,163 1.0615 0.00%
2022-01-24 0 1.630 1.630 1.710 1.620 1.630 104,000 169,480 1.6296 1.074 1.074 1.127 1.068 1.074 157,768 1.0742 -0.61%
2022-01-21 0 1.640 1.640 1.650 1.630 1.700 176,000 292,400 1.6614 1.081 1.081 1.088 1.074 1.121 266,993 1.0952 -0.61%
2022-01-20 0 1.650 1.630 1.680 1.610 1.650 196,000 322,060 1.6432 1.088 1.074 1.107 1.061 1.088 297,333 1.0832 -0.60%
2022-01-19 0 1.660 1.660 1.690 1.660 1.750 252,000 427,300 1.6956 1.094 1.094 1.114 1.094 1.154 382,285 1.1178 -5.68%
2022-01-18 0 1.760 1.720 1.770 1.700 1.800 250,000 431,180 1.7247 1.160 1.134 1.167 1.121 1.187 379,251 1.1369 1.15%
2022-01-17 0 1.740 1.720 1.740 1.740 1.740 10,000 17,400 1.7400 1.147 1.134 1.147 1.147 1.147 15,170 1.1470 0.00%
2022-01-14 0 1.740 1.700 1.740 1.700 1.780 54,000 92,560 1.7141 1.147 1.121 1.147 1.121 1.173 81,918 1.1299 2.35%
2022-01-13 0 1.700 1.700 1.730 1.700 1.790 34,000 58,800 1.7294 1.121 1.121 1.140 1.121 1.180 51,578 1.1400 -4.49%
2022-01-12 0 1.780 1.780 1.790 1.710 1.800 628,000 1,105,280 1.7600 1.173 1.173 1.180 1.127 1.187 952,678 1.1602 7.23%
2022-01-11 0 1.660 1.660 1.670 1.620 1.760 576,000 965,500 1.6762 1.094 1.094 1.101 1.068 1.160 873,794 1.1050 -2.35%
2022-01-10 0 1.700 1.700 1.720 1.610 1.740 812,000 1,381,800 1.7017 1.121 1.121 1.134 1.061 1.147 1,231,807 1.1218 2.41%
2022-01-07 0 1.660 1.600 1.660 1.660 1.670 284,000 471,980 1.6619 1.094 1.055 1.094 1.094 1.101 430,829 1.0955 0.00%
2022-01-06 0 1.660 1.610 1.690 1.650 1.700 510,000 849,620 1.6659 1.094 1.061 1.114 1.088 1.121 773,672 1.0982 5.73%
2022-01-05 0 1.570 1.560 1.660 1.570 1.610 322,000 512,380 1.5912 1.035 1.028 1.094 1.035 1.061 488,475 1.0489 -4.85%
2022-01-04 0 1.650 1.640 1.650 1.490 1.650 1,278,000 1,992,640 1.5592 1.088 1.081 1.088 0.982 1.088 1,938,731 1.0278 13.01%
2022-01-03 0 1.460 1.460 1.480 1.420 1.480 360,000 519,340 1.4426 0.962 0.962 0.976 0.936 0.976 546,121 0.9510 0.69%
2021-12-31 0 1.450 1.390 1.450 1.400 1.450 326,000 465,400 1.4276 0.956 0.916 0.956 0.923 0.956 494,543 0.9411 2.84%
2021-12-30 0 1.410 1.410 1.420 1.320 1.460 290,000 411,640 1.4194 0.929 0.929 0.936 0.870 0.962 439,931 0.9357 8.46%
2021-12-29 0 1.300 1.250 1.310 1.290 1.300 90,000 116,760 1.2973 0.857 0.824 0.864 0.850 0.857 136,530 0.8552 4.00%
2021-12-28 0 1.250 1.220 1.280 1.220 1.250 26,000 32,220 1.2392 0.824 0.804 0.844 0.804 0.824 39,442 0.8169 0.81%
2021-12-24 0 1.240 1.200 1.290 - - 0 0 - 0.817 0.791 0.850 - - 0 - 0.00%
2021-12-23 0 1.240 1.150 1.240 1.120 1.250 12,000 14,740 1.2283 0.817 0.758 0.817 0.738 0.824 18,204 0.8097 0.00%
2021-12-22 0 1.240 1.180 1.240 - - 0 0 - 0.817 0.778 0.817 - - 0 - -0.80%
2021-12-21 0 1.250 1.220 1.250 1.170 1.250 34,000 40,960 1.2047 0.824 0.804 0.824 0.771 0.824 51,578 0.7941 2.46%
2021-12-20 0 1.220 1.220 1.240 1.210 1.210 4,000 4,840 1.2100 0.804 0.804 0.817 0.798 0.798 6,068 0.7976 -4.69%
2021-12-17 0 1.280 1.240 1.280 1.210 1.290 804,000 986,340 1.2268 0.844 0.817 0.844 0.798 0.850 1,219,671 0.8087 3.23%
2021-12-16 0 1.240 1.200 1.240 1.170 1.290 2,030,000 2,443,440 1.2037 0.817 0.791 0.817 0.771 0.850 3,079,518 0.7934 7.83%
2021-12-15 0 1.150 1.110 1.150 1.120 1.150 340,000 381,960 1.1234 0.758 0.732 0.758 0.738 0.758 515,781 0.7405 0.88%
2021-12-14 0 1.140 1.100 1.150 1.120 1.200 442,000 507,280 1.1477 0.751 0.725 0.758 0.738 0.791 670,516 0.7566 -3.39%
2021-12-13 0 1.180 1.160 1.170 1.160 1.200 238,000 276,640 1.1624 0.778 0.765 0.771 0.765 0.791 361,047 0.7662 1.72%
2021-12-10 0 1.160 1.160 1.190 1.160 1.210 396,000 469,160 1.1847 0.765 0.765 0.784 0.765 0.798 600,734 0.7810 -6.45%
2021-12-09 0 1.240 1.240 1.290 1.220 1.290 10,000 12,380 1.2380 0.817 0.817 0.850 0.804 0.850 15,170 0.8161 -3.88%
2021-12-08 0 1.290 1.200 1.290 1.300 1.300 2,000 2,600 1.3000 0.850 0.791 0.850 0.857 0.857 3,034 0.8570 0.78%
2021-12-07 0 1.280 1.200 1.330 1.270 1.280 50,000 63,860 1.2772 0.844 0.791 0.877 0.837 0.844 75,850 0.8419 0.00%
2021-12-06 0 1.280 1.200 1.280 1.270 1.350 38,000 48,740 1.2826 0.844 0.791 0.844 0.837 0.890 57,646 0.8455 7.56%
2021-12-03 0 1.190 1.190 1.200 1.190 1.250 134,000 159,580 1.1909 0.784 0.784 0.791 0.784 0.824 203,279 0.7850 -2.46%
2021-12-02 0 1.220 1.220 1.250 1.190 1.220 114,000 138,120 1.2116 0.804 0.804 0.824 0.784 0.804 172,938 0.7987 0.00%
2021-12-01 0 1.220 1.180 1.220 1.150 1.280 740,000 906,820 1.2254 0.804 0.778 0.804 0.758 0.844 1,122,583 0.8078 -4.69%
2021-11-30 0 1.280 1.260 1.320 1.310 1.330 90,000 118,860 1.3207 0.844 0.831 0.870 0.864 0.877 136,530 0.8706 -1.54%
2021-11-29 0 1.300 1.300 1.420 1.300 1.300 70,000 91,000 1.3000 0.857 0.857 0.936 0.857 0.857 106,190 0.8570 -3.70%
2021-11-26 0 1.350 1.270 1.420 1.320 1.360 322,000 432,840 1.3442 0.890 0.837 0.936 0.870 0.897 488,475 0.8861 1.50%
2021-11-25 0 1.330 1.320 1.340 1.320 1.350 286,000 383,280 1.3401 0.877 0.870 0.883 0.870 0.890 433,863 0.8834 0.00%
2021-11-24 0 1.330 1.320 1.350 1.210 1.410 594,000 790,040 1.3300 0.877 0.870 0.890 0.798 0.929 901,100 0.8768 -5.00%
2021-11-23 0 1.400 1.360 1.410 - - 0 0 - 0.923 0.897 0.929 - - 0 - -0.71%
2021-11-22 0 1.410 1.390 1.420 1.400 1.440 248,000 352,120 1.4198 0.929 0.916 0.936 0.923 0.949 376,217 0.9359 1.44%
2021-11-19 0 1.390 1.360 1.400 - - 0 0 - 0.916 0.897 0.923 - - 0 - 0.00%
2021-11-18 0 1.390 1.360 1.400 1.390 1.390 22,000 30,580 1.3900 0.916 0.897 0.923 0.916 0.916 33,374 0.9163 -0.71%
2021-11-17 0 1.400 1.350 1.400 1.360 1.410 608,000 827,240 1.3606 0.923 0.890 0.923 0.897 0.929 922,338 0.8969 2.19%
2021-11-16 0 1.370 1.310 1.380 1.350 1.370 112,000 152,600 1.3625 0.903 0.864 0.910 0.890 0.903 169,904 0.8982 2.24%
2021-11-15 0 1.340 1.340 1.350 1.340 1.370 70,000 94,020 1.3431 0.883 0.883 0.890 0.883 0.903 106,190 0.8854 -2.19%
2021-11-12 0 1.370 1.360 1.370 1.370 1.370 32,000 43,840 1.3700 0.903 0.897 0.903 0.903 0.903 48,544 0.9031 2.24%
2021-11-11 0 1.340 1.340 1.400 1.340 1.340 46,000 61,640 1.3400 0.883 0.883 0.923 0.883 0.883 69,782 0.8833 -2.90%
2021-11-10 0 1.380 1.380 1.420 1.340 1.380 168,000 231,680 1.3790 0.910 0.910 0.936 0.883 0.910 254,857 0.9091 2.99%
2021-11-09 0 1.340 1.340 1.390 1.330 1.360 72,000 96,700 1.3431 0.883 0.883 0.916 0.877 0.897 109,224 0.8853 -2.19%
2021-11-08 0 1.370 1.360 1.390 1.370 1.410 88,000 122,120 1.3877 0.903 0.897 0.916 0.903 0.929 133,496 0.9148 -4.20%
2021-11-05 0 1.430 1.410 1.450 1.430 1.530 1,054,000 1,567,940 1.4876 0.943 0.929 0.956 0.943 1.009 1,598,922 0.9806 -2.72%
2021-11-04 0 1.470 1.460 1.500 1.400 1.600 494,000 743,380 1.5048 0.969 0.962 0.989 0.923 1.055 749,400 0.9920 3.52%
2021-11-03 0 1.420 1.420 1.430 1.400 1.420 96,000 135,920 1.4158 0.936 0.936 0.943 0.923 0.936 145,632 0.9333 0.00%
2021-11-02 0 1.420 1.390 1.440 1.390 1.430 138,000 195,960 1.4200 0.936 0.916 0.949 0.916 0.943 209,347 0.9361 0.00%
2021-11-01 0 1.420 1.360 1.480 1.370 1.440 548,000 770,160 1.4054 0.936 0.897 0.976 0.903 0.949 831,318 0.9264 1.43%
2021-10-29 0 1.400 1.400 1.450 1.330 1.440 255,593 359,882 1.4080 0.923 0.923 0.956 0.877 0.949 387,736 0.9282 -1.41%
2021-10-28 0 1.420 1.390 1.420 1.360 1.420 96,000 134,200 1.3979 0.936 0.916 0.936 0.897 0.936 145,632 0.9215 1.43%
2021-10-27 0 1.400 1.300 1.400 1.390 1.450 66,000 93,760 1.4206 0.923 0.857 0.923 0.916 0.956 100,122 0.9365 -4.76%
2021-10-26 0 1.470 1.440 1.470 1.470 1.480 132,000 194,060 1.4702 0.969 0.949 0.969 0.969 0.976 200,245 0.9691 0.00%
2021-10-25 0 1.470 1.470 1.480 1.430 1.500 198,000 292,260 1.4761 0.969 0.969 0.976 0.943 0.989 300,367 0.9730 2.08%
2021-10-22 0 1.440 1.430 1.440 1.400 1.440 310,000 442,360 1.4270 0.949 0.943 0.949 0.923 0.949 470,271 0.9406 2.86%
2021-10-21 0 1.400 1.400 1.420 1.400 1.450 320,000 452,220 1.4132 0.923 0.923 0.936 0.923 0.956 485,441 0.9316 0.00%
2021-10-20 0 1.400 1.310 1.470 1.280 1.420 184,000 250,840 1.3633 0.923 0.864 0.969 0.844 0.936 279,129 0.8987 -2.78%
2021-10-19 0 1.440 1.420 1.440 1.440 1.450 28,000 40,360 1.4414 0.949 0.936 0.949 0.949 0.956 42,476 0.9502 0.00%
2021-10-18 0 1.440 1.430 1.450 1.420 1.440 174,000 250,120 1.4375 0.949 0.943 0.956 0.936 0.949 263,959 0.9476 1.41%
2021-10-15 0 1.420 1.400 1.470 1.380 1.450 110,000 156,900 1.4264 0.936 0.923 0.969 0.910 0.956 166,870 0.9403 3.65%
2021-10-12 0 1.370 1.370 1.400 1.350 1.400 108,000 148,380 1.3739 0.903 0.903 0.923 0.890 0.923 163,836 0.9057 -2.14%
2021-10-11 0 1.400 1.400 1.410 1.380 1.420 180,000 250,760 1.3931 0.923 0.923 0.929 0.910 0.936 273,061 0.9183 -1.41%
2021-10-08 0 1.420 1.410 1.450 1.420 1.510 346,000 501,640 1.4498 0.936 0.929 0.956 0.936 0.995 524,883 0.9557 -3.40%
2021-10-07 0 1.470 1.480 1.500 1.450 1.550 162,000 241,820 1.4927 0.969 0.976 0.989 0.956 1.022 245,755 0.9840 -4.55%
2021-10-06 0 1.540 1.480 1.540 1.470 1.550 324,000 492,640 1.5205 1.015 0.976 1.015 0.969 1.022 491,509 1.0023 2.67%
2021-10-05 0 1.500 1.500 1.530 1.450 1.550 206,000 307,020 1.4904 0.989 0.989 1.009 0.956 1.022 312,503 0.9825 0.00%
2021-10-04 0 1.500 1.450 1.530 1.480 1.600 342,524 526,052 1.5358 0.989 0.956 1.009 0.976 1.055 519,610 1.0124 -1.96%
2021-09-30 0 1.530 1.510 1.540 1.450 1.540 216,000 326,100 1.5097 1.009 0.995 1.015 0.956 1.015 327,673 0.9952 0.00%
2021-09-29 0 1.530 1.510 1.530 1.510 1.560 244,000 371,260 1.5216 1.009 0.995 1.009 0.995 1.028 370,149 1.0030 -1.29%
2021-09-28 0 1.550 1.530 1.560 1.540 1.600 185,779 293,199 1.5782 1.022 1.009 1.028 1.015 1.055 281,827 1.0403 0.00%
2021-09-27 0 1.550 1.530 1.590 1.520 1.600 692,000 1,094,840 1.5821 1.022 1.009 1.048 1.002 1.055 1,049,767 1.0429 1.31%
2021-09-24 0 1.530 1.530 1.570 1.510 1.600 304,000 467,260 1.5370 1.009 1.009 1.035 0.995 1.055 461,169 1.0132 -2.55%
2021-09-23 0 1.570 1.560 1.570 1.570 1.620 210,000 331,200 1.5771 1.035 1.028 1.035 1.035 1.068 318,571 1.0396 0.00%
2021-09-21 0 1.570 1.570 1.590 1.510 1.620 354,000 547,560 1.5468 1.035 1.035 1.048 0.995 1.068 537,019 1.0196 -1.87%
2021-09-20 0 1.600 1.600 1.620 1.510 1.700 722,000 1,132,680 1.5688 1.055 1.055 1.068 0.995 1.121 1,095,277 1.0341 -6.43%
2021-09-17 0 1.710 1.680 1.710 1.650 1.710 134,000 224,980 1.6790 1.127 1.107 1.127 1.088 1.127 203,279 1.1068 1.79%
2021-09-16 0 1.680 1.680 1.690 1.640 1.750 618,000 1,050,140 1.6993 1.107 1.107 1.114 1.081 1.154 937,508 1.1201 0.60%
2021-09-15 0 1.670 1.670 1.710 1.660 1.710 438,000 735,520 1.6793 1.101 1.101 1.127 1.094 1.127 664,448 1.1070 -4.57%
2021-09-14 0 1.750 1.750 1.770 1.740 1.850 594,000 1,061,820 1.7876 1.154 1.154 1.167 1.147 1.220 901,100 1.1784 -3.85%
2021-09-13 0 1.820 1.820 1.860 1.810 1.900 680,000 1,259,220 1.8518 1.200 1.200 1.226 1.193 1.252 1,031,563 1.2207 -3.19%
2021-09-10 0 1.880 1.850 1.880 1.830 1.940 992,000 1,871,120 1.8862 1.239 1.220 1.239 1.206 1.279 1,504,868 1.2434 0.53%
2021-09-09 0 1.870 1.860 1.880 1.810 1.910 700,000 1,295,240 1.8503 1.233 1.226 1.239 1.193 1.259 1,061,903 1.2197 0.00%
2021-09-08 0 1.870 1.870 1.880 1.870 1.990 3,546,000 6,780,320 1.9121 1.233 1.233 1.239 1.233 1.312 5,379,296 1.2604 2.19%
2021-09-07 0 1.830 1.810 1.830 1.770 2.030 4,512,000 8,577,420 1.9010 1.206 1.193 1.206 1.167 1.338 6,844,722 1.2531 -2.14%
2021-09-06 0 1.870 1.850 1.870 1.630 1.950 31,086,298 51,029,196 1.6415 1.233 1.220 1.233 1.074 1.285 47,158,035 1.0821 14.02%
2021-09-03 0 1.640 1.640 1.670 1.630 1.690 302,000 497,680 1.6479 1.081 1.081 1.101 1.074 1.114 458,135 1.0863 -2.96%
2021-09-02 0 1.690 1.690 1.700 1.630 1.870 5,698,000 10,106,740 1.7737 1.114 1.114 1.121 1.074 1.233 8,643,888 1.1692 0.00%
2021-09-01 0 1.690 1.690 1.700 1.490 1.740 2,796,000 4,556,460 1.6296 1.114 1.114 1.121 0.982 1.147 4,241,543 1.0742 14.97%
2021-08-31 0 1.470 1.470 1.490 1.410 1.530 818,000 1,204,920 1.4730 0.969 0.969 0.982 0.929 1.009 1,240,909 0.9710 0.00%
2021-08-30 0 1.470 1.470 1.480 1.460 1.510 870,000 1,281,080 1.4725 0.969 0.969 0.976 0.962 0.995 1,319,793 0.9707 -0.68%
2021-08-27 0 1.480 1.470 1.480 1.280 1.550 2,264,000 3,293,220 1.4546 0.976 0.969 0.976 0.844 1.022 3,434,497 0.9589 12.12%
2021-08-26 0 1.320 1.300 1.330 1.260 1.370 1,166,000 1,518,680 1.3025 0.870 0.857 0.877 0.831 0.903 1,768,827 0.8586 -4.35%
2021-08-25 0 1.380 1.350 1.380 1.330 1.450 820,000 1,120,740 1.3668 0.910 0.890 0.910 0.877 0.956 1,243,943 0.9010 -4.17%
2021-08-24 0 1.440 1.430 1.440 1.360 1.500 1,250,000 1,791,360 1.4331 0.949 0.943 0.949 0.897 0.989 1,896,255 0.9447 5.11%
2021-08-23 0 1.370 1.370 1.380 1.330 1.550 2,242,000 3,219,680 1.4361 0.903 0.903 0.910 0.877 1.022 3,401,123 0.9467 -2.14%
2021-08-20 0 1.400 1.400 1.420 1.250 1.590 4,248,000 5,994,000 1.4110 0.923 0.923 0.936 0.824 1.048 6,444,232 0.9301 -10.85%
2021-08-19 0 1.650 1.650 1.670 1.650 1.770 2,700,000 4,611,720 1.7080 1.035 1.035 1.048 1.035 1.110 4,303,523 1.0716 -2.94%
2021-08-18 0 1.700 1.690 1.700 1.600 1.750 2,442,000 4,089,200 1.6745 1.067 1.060 1.067 1.004 1.098 3,892,297 1.0506 0.59%
2021-08-17 0 1.690 1.690 1.710 1.690 1.970 6,000,000 10,952,360 1.8254 1.060 1.060 1.073 1.060 1.236 9,563,384 1.1452 -9.14%
2021-08-16 0 1.860 1.830 1.860 1.790 1.960 4,512,000 8,419,900 1.8661 1.167 1.148 1.167 1.123 1.230 7,191,665 1.1708 -1.06%
2021-08-13 0 1.880 1.870 1.880 1.620 1.900 11,314,000 20,735,260 1.8327 1.179 1.173 1.179 1.016 1.192 18,033,355 1.1498 16.05%
2021-08-12 0 1.620 1.610 1.620 1.580 1.660 3,154,000 5,074,240 1.6088 1.016 1.010 1.016 0.991 1.041 5,027,152 1.0094 -4.14%
2021-08-11 0 1.690 1.680 1.690 1.650 1.760 3,086,000 5,204,380 1.6864 1.060 1.054 1.060 1.035 1.104 4,918,767 1.0581 -0.59%
2021-08-10 0 1.700 1.690 1.700 1.500 1.740 7,362,000 11,916,300 1.6186 1.067 1.060 1.067 0.941 1.092 11,734,272 1.0155 1.19%
2021-08-09 0 1.680 1.670 1.680 1.490 1.800 13,704,000 23,094,200 1.6852 1.054 1.048 1.054 0.935 1.129 21,842,769 1.0573 8.39%
2021-08-06 0 1.550 1.540 1.550 1.320 1.570 18,154,000 26,374,020 1.4528 0.972 0.966 0.972 0.828 0.985 28,935,613 0.9115 17.42%
2021-08-05 0 1.320 1.310 1.320 1.250 1.380 6,822,000 8,919,160 1.3074 0.828 0.822 0.828 0.784 0.866 10,873,568 0.8203 3.13%
2021-08-04 0 1.280 1.280 1.290 1.020 1.340 24,870,000 28,495,880 1.1458 0.803 0.803 0.809 0.640 0.841 39,640,227 0.7189 40.66%
2021-08-03 0 0.910 0.890 0.920 0.860 0.910 524,000 463,940 0.8854 0.571 0.558 0.577 0.540 0.571 835,202 0.5555 7.06%
2021-08-02 0 0.850 0.850 0.870 0.820 0.850 230,000 193,000 0.8391 0.533 0.533 0.546 0.514 0.533 366,596 0.5265 4.94%
2021-07-30 0 0.810 0.800 0.820 0.800 0.820 62,000 49,740 0.8023 0.508 0.502 0.514 0.502 0.514 98,822 0.5033 -1.22%
2021-07-29 0 0.820 0.800 0.820 0.800 0.830 32,000 25,840 0.8075 0.514 0.502 0.514 0.502 0.521 51,005 0.5066 3.80%
2021-07-28 0 0.790 0.780 0.790 0.740 0.790 48,000 36,860 0.7679 0.496 0.489 0.496 0.464 0.496 76,507 0.4818 9.72%
2021-07-27 0 0.720 0.710 0.780 0.700 0.760 128,000 94,440 0.7378 0.452 0.445 0.489 0.439 0.477 204,019 0.4629 -10.00%
2021-07-26 0 0.800 0.800 0.820 0.800 0.800 134,000 107,200 0.8000 0.502 0.502 0.514 0.502 0.502 213,582 0.5019 -3.61%
2021-07-23 0 0.830 0.820 0.830 0.810 0.830 16,000 13,220 0.8263 0.521 0.514 0.521 0.508 0.521 25,502 0.5184 2.47%
2021-07-22 0 0.810 0.800 0.830 0.810 0.820 26,000 21,240 0.8169 0.508 0.502 0.521 0.508 0.514 41,441 0.5125 0.00%
2021-07-21 0 0.810 0.810 0.820 0.800 0.810 36,000 29,020 0.8061 0.508 0.508 0.514 0.502 0.508 57,380 0.5057 1.25%
2021-07-20 0 0.800 0.800 0.820 0.800 0.820 58,000 47,400 0.8172 0.502 0.502 0.514 0.502 0.514 92,446 0.5127 -1.23%
2021-07-19 0 0.810 0.810 0.840 0.800 0.860 834,000 682,300 0.8181 0.508 0.508 0.527 0.502 0.540 1,329,310 0.5133 -4.71%
2021-07-16 0 0.850 0.840 0.850 0.850 0.960 386,000 340,620 0.8824 0.533 0.527 0.533 0.533 0.602 615,244 0.5536 -2.30%
2021-07-15 0 0.870 0.870 0.890 0.870 0.870 60,000 52,200 0.8700 0.546 0.546 0.558 0.546 0.546 95,634 0.5458 -2.25%
2021-07-14 0 0.890 0.870 0.900 0.870 0.900 42,000 36,900 0.8786 0.558 0.546 0.565 0.546 0.565 66,944 0.5512 0.00%
2021-07-13 0 0.890 0.870 0.910 0.870 0.910 264,000 231,820 0.8781 0.558 0.546 0.571 0.546 0.571 420,789 0.5509 -2.20%
2021-07-12 0 0.910 0.900 0.910 - - 0 0 - 0.571 0.565 0.571 - - 0 - 0.00%
2021-07-09 0 0.910 0.910 0.930 0.860 0.920 332,000 294,000 0.8855 0.571 0.571 0.583 0.540 0.577 529,174 0.5556 2.25%
2021-07-08 0 0.890 0.850 0.890 0.840 0.900 1,120,000 959,540 0.8567 0.558 0.533 0.558 0.527 0.565 1,785,165 0.5375 -1.11%
2021-07-07 0 0.900 0.890 0.910 0.860 0.990 880,000 818,620 0.9303 0.565 0.558 0.571 0.540 0.621 1,402,630 0.5836 -1.10%
2021-07-06 0 0.910 0.910 0.920 0.900 0.910 102,000 91,820 0.9002 0.571 0.571 0.577 0.565 0.571 162,578 0.5648 1.11%
2021-07-05 0 0.900 0.890 0.930 0.900 0.900 32,000 28,800 0.9000 0.565 0.558 0.583 0.565 0.565 51,005 0.5647 -1.10%
2021-07-02 0 0.910 0.900 0.920 0.910 0.920 70,000 64,060 0.9151 0.571 0.565 0.577 0.571 0.577 111,573 0.5742 0.00%
2021-06-30 0 0.910 0.910 0.920 0.880 0.940 5,182,000 4,686,320 0.9043 0.571 0.571 0.577 0.552 0.590 8,259,576 0.5674 2.25%
2021-06-29 0 0.890 0.860 0.900 0.880 0.900 726,000 650,980 0.8967 0.558 0.540 0.565 0.552 0.565 1,157,169 0.5626 -1.11%
2021-06-28 0 0.900 0.880 0.900 0.850 0.900 1,980,000 1,778,700 0.8983 0.565 0.552 0.565 0.533 0.565 3,155,917 0.5636 4.65%
2021-06-25 0 0.860 0.850 0.890 0.820 0.990 2,798,000 2,488,240 0.8893 0.540 0.533 0.558 0.514 0.621 4,459,725 0.5579 4.88%
2021-06-24 0 0.820 0.820 0.840 - - 0 0 - 0.514 0.514 0.527 - - 0 - 0.00%
2021-06-23 0 0.820 0.810 0.850 0.820 0.820 26,000 21,320 0.8200 0.514 0.508 0.533 0.514 0.514 41,441 0.5145 0.00%
2021-06-22 0 0.820 0.810 0.820 0.820 0.850 138,000 113,920 0.8255 0.514 0.508 0.514 0.514 0.533 219,958 0.5179 0.00%
2021-06-21 0 0.820 0.820 0.830 0.820 0.820 8,000 6,560 0.8200 0.514 0.514 0.521 0.514 0.514 12,751 0.5145 1.23%
2021-06-18 0 0.810 0.810 0.830 0.810 0.810 4,000 3,240 0.8100 0.508 0.508 0.521 0.508 0.508 6,376 0.5082 -3.57%
2021-06-17 0 0.840 0.820 0.840 0.840 0.840 38,000 31,920 0.8400 0.527 0.514 0.527 0.527 0.527 60,568 0.5270 0.00%
2021-06-16 0 0.840 0.810 0.840 0.840 0.840 130,000 109,080 0.8391 0.527 0.508 0.527 0.527 0.527 207,207 0.5264 1.20%
2021-06-15 0 0.830 0.830 0.840 0.830 0.850 72,000 60,060 0.8342 0.521 0.521 0.527 0.521 0.533 114,761 0.5234 0.00%
2021-06-11 0 0.830 0.800 0.830 0.800 0.830 8,000 6,580 0.8225 0.521 0.502 0.521 0.502 0.521 12,751 0.5160 3.75%
2021-06-10 0 0.800 0.800 0.830 0.800 0.800 8,000 6,400 0.8000 0.502 0.502 0.521 0.502 0.502 12,751 0.5019 -1.23%
2021-06-09 0 0.810 0.810 0.840 0.810 0.810 4,000 3,240 0.8100 0.508 0.508 0.527 0.508 0.508 6,376 0.5082 -1.22%
2021-06-08 0 0.820 0.820 0.840 0.800 0.820 244,000 197,640 0.8100 0.514 0.514 0.527 0.502 0.514 388,911 0.5082 0.00%
2021-06-07 0 0.820 0.820 0.840 0.810 0.820 32,000 25,940 0.8106 0.514 0.514 0.527 0.508 0.514 51,005 0.5086 0.00%
2021-06-04 0 0.820 0.820 0.840 0.820 0.820 6,000 4,920 0.8200 0.514 0.514 0.527 0.514 0.514 9,563 0.5145 0.00%
2021-06-03 0 0.820 0.820 0.840 0.820 0.820 2,000 1,640 0.8200 0.514 0.514 0.527 0.514 0.514 3,188 0.5145 -3.53%
2021-06-02 0 0.850 0.840 0.850 0.820 0.850 58,000 48,180 0.8307 0.533 0.527 0.533 0.514 0.533 92,446 0.5212 1.19%
2021-06-01 0 0.840 0.830 0.840 - - 2,000 1,660 0.8300 0.527 0.521 0.527 - - 3,188 0.5207 0.00%
2021-05-31 0 0.840 0.830 0.850 0.840 0.850 346,000 294,000 0.8497 0.527 0.521 0.533 0.527 0.533 551,488 0.5331 -1.18%
2021-05-28 0 0.850 0.830 0.850 - - 0 0 - 0.533 0.521 0.533 - - 0 - 0.00%
2021-05-27 0 0.850 0.830 0.850 - - 0 0 - 0.533 0.521 0.533 - - 0 - 0.00%
2021-05-26 0 0.850 0.830 0.850 - - 0 0 - 0.533 0.521 0.533 - - 0 - 0.00%
2021-05-25 0 0.850 0.840 0.850 0.830 0.850 108,000 91,280 0.8452 0.533 0.527 0.533 0.521 0.533 172,141 0.5303 0.00%
2021-05-24 0 0.850 0.820 0.850 - - 2,000 1,680 0.8400 0.533 0.514 0.533 - - 3,188 0.5270 0.00%
2021-05-21 0 0.850 0.840 0.850 0.810 0.850 188,000 156,540 0.8327 0.533 0.527 0.533 0.508 0.533 299,653 0.5224 2.41%
2021-05-20 0 0.830 0.830 0.850 0.830 0.830 2,000 1,660 0.8300 0.521 0.521 0.533 0.521 0.521 3,188 0.5207 -2.35%
2021-05-18 0 0.850 0.830 0.850 0.850 0.860 20,000 17,040 0.8520 0.533 0.521 0.533 0.533 0.540 31,878 0.5345 2.41%
2021-05-17 0 0.830 0.830 0.850 0.830 0.850 74,000 62,380 0.8430 0.521 0.521 0.533 0.521 0.533 117,948 0.5289 -2.35%
2021-05-14 0 0.850 0.820 0.850 - - 0 0 - 0.533 0.514 0.533 - - 0 - -1.16%
2021-05-13 0 0.860 0.820 0.860 0.820 0.860 6,000 5,080 0.8467 0.540 0.514 0.540 0.514 0.540 9,563 0.5312 3.61%
2021-05-12 0 0.830 0.820 0.850 0.820 0.890 176,000 147,380 0.8374 0.521 0.514 0.533 0.514 0.558 280,526 0.5254 -1.19%
2021-05-11 0 0.840 0.820 0.840 0.820 0.850 36,000 29,760 0.8267 0.527 0.514 0.527 0.514 0.533 57,380 0.5186 -4.55%
2021-05-10 0 0.880 0.820 0.880 0.820 0.880 220,000 184,740 0.8397 0.552 0.514 0.552 0.514 0.552 350,657 0.5268 0.00%
2021-05-07 0 0.880 0.840 0.880 0.840 0.880 4,000 3,440 0.8600 0.552 0.527 0.552 0.527 0.552 6,376 0.5396 2.33%
2021-05-06 0 0.860 0.830 0.860 - - 0 0 - 0.540 0.521 0.540 - - 0 - 0.00%
2021-05-05 0 0.860 0.840 0.860 0.860 0.860 10,000 8,600 0.8600 0.540 0.527 0.540 0.540 0.540 15,939 0.5396 0.00%
2021-05-04 0 0.860 0.860 0.880 0.840 0.860 82,000 70,100 0.8549 0.540 0.540 0.552 0.527 0.540 130,700 0.5363 1.18%
2021-05-03 0 0.850 0.820 0.860 - - 0 0 - 0.533 0.514 0.540 - - 0 - 0.00%
2021-04-30 0 0.850 0.850 0.860 0.850 0.870 182,000 157,080 0.8631 0.533 0.533 0.540 0.533 0.546 290,089 0.5415 -4.49%
2021-04-29 0 0.890 0.860 0.890 0.840 0.920 1,154,000 1,016,820 0.8811 0.558 0.540 0.558 0.527 0.577 1,839,358 0.5528 4.71%
2021-04-28 0 0.850 0.820 0.850 0.840 0.850 88,000 74,540 0.8470 0.533 0.514 0.533 0.527 0.533 140,263 0.5314 0.00%
2021-04-27 0 0.850 0.810 0.850 0.800 0.860 50,000 42,360 0.8472 0.533 0.508 0.533 0.502 0.540 79,695 0.5315 0.00%
2021-04-26 0 0.850 0.810 0.850 - - 0 0 - 0.533 0.508 0.533 - - 0 - 0.00%
2021-04-23 0 0.850 0.810 0.850 - - 0 0 - 0.533 0.508 0.533 - - 0 - 0.00%
2021-04-22 0 0.850 0.830 0.850 0.810 0.850 54,000 45,560 0.8437 0.533 0.521 0.533 0.508 0.533 86,070 0.5293 0.00%
2021-04-21 0 0.850 0.830 0.850 0.820 0.850 22,000 18,480 0.8400 0.533 0.521 0.533 0.514 0.533 35,066 0.5270 1.19%
2021-04-20 0 0.840 0.840 0.850 0.800 0.840 94,000 77,060 0.8198 0.527 0.527 0.533 0.502 0.527 149,826 0.5143 3.70%
2021-04-19 0 0.810 0.790 0.810 0.800 0.810 54,000 43,680 0.8089 0.508 0.496 0.508 0.502 0.508 86,070 0.5075 0.00%
2021-04-16 0 0.810 0.790 0.840 0.780 0.810 18,000 14,520 0.8067 0.508 0.496 0.527 0.489 0.508 28,690 0.5061 3.85%
2021-04-15 0 0.780 0.780 0.820 0.780 0.780 6,000 4,700 0.7833 0.489 0.489 0.514 0.489 0.489 9,563 0.4915 -4.88%
2021-04-14 0 0.820 0.790 0.840 - - 0 0 - 0.514 0.496 0.527 - - 0 - 0.00%
2021-04-13 0 0.820 0.780 0.820 0.840 0.840 2,000 1,680 0.8400 0.514 0.489 0.514 0.527 0.527 3,188 0.5270 2.50%
2021-04-12 0 0.800 0.780 0.810 - - 0 0 - 0.502 0.489 0.508 - - 0 - 0.00%
2021-04-09 0 0.800 0.780 0.800 0.800 0.800 14,000 11,200 0.8000 0.502 0.489 0.502 0.502 0.502 22,315 0.5019 0.00%
2021-04-08 0 0.800 0.800 0.820 0.800 0.800 26,000 20,800 0.8000 0.502 0.502 0.514 0.502 0.502 41,441 0.5019 0.00%
2021-04-07 0 0.800 0.800 0.830 0.800 0.800 22,000 17,600 0.8000 0.502 0.502 0.521 0.502 0.502 35,066 0.5019 0.00%
2021-04-01 0 0.800 0.800 0.840 0.790 0.800 64,000 50,600 0.7906 0.502 0.502 0.527 0.496 0.502 102,009 0.4960 0.00%
2021-03-31 0 0.800 0.800 0.820 0.780 0.800 22,000 17,520 0.7964 0.502 0.502 0.514 0.489 0.502 35,066 0.4996 -1.23%
2021-03-30 0 0.810 0.800 0.810 0.810 0.820 178,000 144,960 0.8144 0.508 0.502 0.508 0.508 0.514 283,714 0.5109 -1.22%
2021-03-29 0 0.820 0.800 0.820 0.800 0.820 72,000 58,280 0.8094 0.514 0.502 0.514 0.502 0.514 114,761 0.5078 1.23%
2021-03-26 0 0.810 0.790 0.820 0.790 0.810 26,000 20,880 0.8031 0.508 0.496 0.514 0.496 0.508 41,441 0.5038 3.85%
2021-03-25 0 0.780 0.750 0.780 0.780 0.780 8,000 6,240 0.7800 0.489 0.471 0.489 0.489 0.489 12,751 0.4894 0.00%
2021-03-24 0 0.780 0.780 0.790 0.760 0.780 78,000 60,000 0.7692 0.489 0.489 0.496 0.477 0.489 124,324 0.4826 -3.70%
2021-03-23 0 0.810 0.810 0.820 0.780 0.790 104,000 82,140 0.7898 0.508 0.508 0.514 0.489 0.496 165,765 0.4955 0.00%
2021-03-22 0 0.810 0.780 0.810 0.810 0.810 100,000 81,000 0.8100 0.508 0.489 0.508 0.508 0.508 159,390 0.5082 1.25%
2021-03-19 0 0.800 0.780 0.810 0.780 0.800 10,000 7,880 0.7880 0.502 0.489 0.508 0.489 0.502 15,939 0.4944 2.56%
2021-03-18 0 0.780 0.780 0.790 0.780 0.780 4,000 3,120 0.7800 0.489 0.489 0.496 0.489 0.489 6,376 0.4894 -1.27%
2021-03-17 0 0.790 0.780 0.810 0.790 0.800 106,000 84,660 0.7987 0.496 0.489 0.508 0.496 0.502 168,953 0.5011 -1.25%
2021-03-16 0 0.800 0.790 0.810 0.780 0.800 36,000 28,460 0.7906 0.502 0.496 0.508 0.489 0.502 57,380 0.4960 -1.23%
2021-03-15 0 0.810 0.780 0.810 0.780 0.830 22,000 17,380 0.7900 0.508 0.489 0.508 0.489 0.521 35,066 0.4956 3.85%
2021-03-12 0 0.780 0.780 0.790 0.760 0.780 274,000 210,980 0.7700 0.489 0.489 0.496 0.477 0.489 436,728 0.4831 -1.27%
2021-03-11 0 0.790 0.770 0.800 0.780 0.800 24,000 18,980 0.7908 0.496 0.483 0.502 0.489 0.502 38,254 0.4962 1.28%
2021-03-10 0 0.780 0.780 0.820 0.780 0.780 6,000 4,680 0.7800 0.489 0.489 0.514 0.489 0.489 9,563 0.4894 -2.50%
2021-03-09 0 0.800 0.790 0.800 0.790 0.800 40,000 31,620 0.7905 0.502 0.496 0.502 0.496 0.502 63,756 0.4960 2.56%
2021-03-08 0 0.780 0.770 0.780 0.780 0.800 136,000 106,280 0.7815 0.489 0.483 0.489 0.489 0.502 216,770 0.4903 -2.50%
2021-03-05 0 0.800 0.800 0.820 0.790 0.820 110,000 88,160 0.8015 0.502 0.502 0.514 0.496 0.514 175,329 0.5028 2.56%
2021-03-04 0 0.780 0.780 0.830 0.780 0.840 392,000 316,060 0.8063 0.489 0.489 0.521 0.489 0.527 624,808 0.5059 -7.14%
2021-03-03 0 0.840 0.840 0.860 0.830 0.840 40,000 33,400 0.8350 0.527 0.527 0.540 0.521 0.527 63,756 0.5239 -2.33%
2021-03-02 0 0.860 0.850 0.880 0.860 0.860 60,000 51,760 0.8627 0.540 0.533 0.552 0.540 0.540 95,634 0.5412 0.00%
2021-03-01 0 0.860 0.860 0.870 0.860 0.860 86,000 73,960 0.8600 0.540 0.540 0.546 0.540 0.540 137,075 0.5396 -1.15%
2021-02-26 0 0.870 0.870 0.900 0.850 0.870 108,000 92,760 0.8589 0.546 0.546 0.565 0.533 0.546 172,141 0.5389 -1.14%
2021-02-25 0 0.880 0.880 0.920 0.860 0.890 16,000 14,160 0.8850 0.552 0.552 0.577 0.540 0.558 25,502 0.5552 2.33%
2021-02-24 0 0.860 0.860 0.880 0.860 0.870 96,000 82,620 0.8606 0.540 0.540 0.552 0.540 0.546 153,014 0.5400 -2.27%
2021-02-23 0 0.880 0.880 0.910 0.880 0.880 88,000 77,440 0.8800 0.552 0.552 0.571 0.552 0.552 140,263 0.5521 0.00%
2021-02-22 0 0.880 0.880 0.920 0.880 0.920 84,000 75,120 0.8943 0.552 0.552 0.577 0.552 0.577 133,887 0.5611 -2.22%
2021-02-19 0 0.900 0.900 0.920 0.890 0.950 406,000 369,840 0.9109 0.565 0.565 0.577 0.558 0.596 647,122 0.5715 -2.17%
2021-02-18 0 0.920 0.920 0.940 0.920 0.940 6,000 5,600 0.9333 0.577 0.577 0.590 0.577 0.590 9,563 0.5856 -2.13%
2021-02-17 0 0.940 0.930 0.950 0.900 0.950 748,000 692,660 0.9260 0.590 0.583 0.596 0.565 0.596 1,192,235 0.5810 4.44%
2021-02-16 0 0.900 0.890 0.910 0.880 0.900 44,000 39,560 0.8991 0.565 0.558 0.571 0.552 0.565 70,131 0.5641 1.12%
2021-02-11 0 0.890 0.880 0.890 0.890 0.900 20,000 17,860 0.8930 0.558 0.552 0.558 0.558 0.565 31,878 0.5603 1.14%
2021-02-10 0 0.880 0.880 0.890 0.880 0.880 22,000 19,360 0.8800 0.552 0.552 0.558 0.552 0.552 35,066 0.5521 -2.22%
2021-02-09 0 0.900 0.880 0.900 0.870 0.900 312,000 276,720 0.8869 0.565 0.552 0.565 0.546 0.565 497,296 0.5564 3.45%
2021-02-08 0 0.870 0.870 0.900 0.870 0.890 128,000 113,360 0.8856 0.546 0.546 0.565 0.546 0.558 204,019 0.5556 -2.25%
2021-02-05 0 0.890 0.890 0.900 0.880 0.890 96,000 85,320 0.8888 0.558 0.558 0.565 0.552 0.558 153,014 0.5576 1.14%
2021-02-04 0 0.880 0.880 0.890 0.850 0.890 280,000 247,560 0.8841 0.552 0.552 0.558 0.533 0.558 446,291 0.5547 1.15%
2021-02-03 0 0.870 0.870 0.880 0.870 0.870 52,000 45,240 0.8700 0.546 0.546 0.552 0.546 0.546 82,883 0.5458 1.16%
2021-02-02 0 0.860 0.860 0.880 0.850 0.860 32,000 27,500 0.8594 0.540 0.540 0.552 0.533 0.540 51,005 0.5392 -2.27%
2021-02-01 0 0.880 0.850 0.880 0.840 0.890 410,000 359,980 0.8780 0.552 0.533 0.552 0.527 0.558 653,498 0.5509 4.76%
2021-01-29 0 0.840 0.840 0.850 0.840 0.870 400,000 341,000 0.8525 0.527 0.527 0.533 0.527 0.546 637,559 0.5349 -3.45%
2021-01-28 0 0.870 0.870 0.880 0.850 0.880 576,000 500,340 0.8686 0.546 0.546 0.552 0.533 0.552 918,085 0.5450 0.00%
2021-01-27 0 0.870 0.850 0.870 0.860 0.870 114,000 98,440 0.8635 0.546 0.533 0.546 0.540 0.546 181,704 0.5418 -1.14%
2021-01-26 0 0.880 0.860 0.880 0.850 0.890 512,000 449,600 0.8781 0.552 0.540 0.552 0.533 0.558 816,075 0.5509 2.33%
2021-01-25 0 0.860 0.860 0.870 0.860 0.860 98,000 84,280 0.8600 0.540 0.540 0.546 0.540 0.540 156,202 0.5396 -2.27%
2021-01-22 0 0.880 0.860 0.880 0.860 0.880 380,000 332,220 0.8743 0.552 0.540 0.552 0.540 0.552 605,681 0.5485 0.00%
2021-01-21 0 0.880 0.850 0.890 0.840 0.880 904,000 782,600 0.8657 0.552 0.533 0.558 0.527 0.552 1,440,883 0.5431 0.00%
2021-01-20 0 0.880 0.850 0.890 0.850 0.880 384,000 334,280 0.8705 0.552 0.533 0.558 0.533 0.552 612,057 0.5462 0.00%
2021-01-19 0 0.880 0.840 0.880 0.820 0.880 178,000 154,720 0.8692 0.552 0.527 0.552 0.514 0.552 283,714 0.5453 6.02%
2021-01-18 0 0.830 0.820 0.850 0.830 0.860 120,000 101,860 0.8488 0.521 0.514 0.533 0.521 0.540 191,268 0.5326 -4.60%
2021-01-15 0 0.870 0.870 0.880 0.830 0.880 120,000 104,620 0.8718 0.546 0.546 0.552 0.521 0.552 191,268 0.5470 0.00%
2021-01-14 0 0.870 0.860 0.870 0.850 0.880 374,000 326,120 0.8720 0.546 0.540 0.546 0.533 0.552 596,118 0.5471 2.35%
2021-01-13 0 0.850 0.840 0.860 0.810 0.860 326,000 277,480 0.8512 0.533 0.527 0.540 0.508 0.540 519,611 0.5340 2.41%
2021-01-12 0 0.830 0.830 0.850 0.810 0.850 144,000 121,620 0.8446 0.521 0.521 0.533 0.508 0.533 229,521 0.5299 -1.19%
2021-01-11 0 0.840 0.830 0.850 0.810 0.840 436,000 363,580 0.8339 0.527 0.521 0.533 0.508 0.527 694,939 0.5232 5.00%
2021-01-08 0 0.800 0.800 0.820 0.800 0.830 948,000 768,660 0.8108 0.502 0.502 0.514 0.502 0.521 1,511,015 0.5087 -3.61%
2021-01-07 0 0.830 0.820 0.830 0.800 0.830 762,000 618,500 0.8117 0.521 0.514 0.521 0.502 0.521 1,214,550 0.5092 2.47%
2021-01-06 0 0.810 0.810 0.820 0.770 0.830 1,140,000 921,920 0.8087 0.508 0.508 0.514 0.483 0.521 1,817,043 0.5074 0.00%
2021-01-05 0 0.810 0.780 0.810 0.740 0.850 926,000 727,640 0.7858 0.508 0.489 0.508 0.464 0.533 1,475,949 0.4930 6.58%
2021-01-04 0 0.760 0.750 0.760 0.760 0.760 108,000 82,080 0.7600 0.477 0.471 0.477 0.477 0.477 172,141 0.4768 -1.30%
2020-12-31 0 0.770 0.770 0.780 0.760 0.780 106,000 81,400 0.7679 0.483 0.483 0.489 0.477 0.489 168,953 0.4818 0.00%
2020-12-30 0 0.770 0.760 0.770 0.770 0.770 22,000 16,940 0.7700 0.483 0.477 0.483 0.483 0.483 35,066 0.4831 -1.28%
2020-12-29 0 0.780 0.770 0.780 0.760 0.780 118,000 91,540 0.7758 0.489 0.483 0.489 0.477 0.489 188,080 0.4867 1.30%
2020-12-28 0 0.770 0.770 0.780 0.760 0.770 90,000 69,000 0.7667 0.483 0.483 0.489 0.477 0.483 143,451 0.4810 0.00%
2020-12-24 0 0.770 0.760 0.780 0.760 0.770 72,000 54,920 0.7628 0.483 0.477 0.489 0.477 0.483 114,761 0.4786 0.00%
2020-12-23 0 0.770 0.760 0.770 0.770 0.780 180,000 138,800 0.7711 0.483 0.477 0.483 0.483 0.489 286,902 0.4838 0.00%
2020-12-22 0 0.770 0.760 0.780 0.760 0.780 442,000 340,420 0.7702 0.483 0.477 0.489 0.477 0.489 704,503 0.4832 -1.28%
2020-12-21 0 0.780 0.780 0.790 0.770 0.790 452,000 353,120 0.7812 0.489 0.489 0.496 0.483 0.496 720,442 0.4901 -1.27%
2020-12-18 0 0.790 0.780 0.790 0.770 0.790 166,000 129,140 0.7780 0.496 0.489 0.496 0.483 0.496 264,587 0.4881 1.28%
2020-12-17 0 0.780 0.770 0.780 0.780 0.780 74,000 57,720 0.7800 0.489 0.483 0.489 0.489 0.489 117,948 0.4894 -1.27%
2020-12-16 0 0.790 0.780 0.790 0.780 0.790 130,000 101,840 0.7834 0.496 0.489 0.496 0.489 0.496 207,207 0.4915 1.28%
2020-12-15 0 0.780 0.770 0.780 0.770 0.780 186,000 144,720 0.7781 0.489 0.483 0.489 0.483 0.489 296,465 0.4882 -1.27%
2020-12-14 0 0.790 0.770 0.790 0.770 0.790 140,000 110,120 0.7866 0.496 0.483 0.496 0.483 0.496 223,146 0.4935 0.00%
2020-12-11 0 0.790 0.780 0.790 0.770 0.790 220,000 170,580 0.7754 0.496 0.489 0.496 0.483 0.496 350,657 0.4865 0.00%
2020-12-10 0 0.790 0.780 0.790 0.760 0.790 176,000 137,020 0.7785 0.496 0.489 0.496 0.477 0.496 280,526 0.4884 1.28%
2020-12-09 0 0.780 0.770 0.780 0.760 0.780 134,000 103,060 0.7691 0.489 0.483 0.489 0.477 0.489 213,582 0.4825 0.00%
2020-12-08 0 0.780 0.770 0.780 0.760 0.780 54,000 42,020 0.7781 0.489 0.483 0.489 0.477 0.489 86,070 0.4882 0.00%
2020-12-07 0 0.780 0.760 0.780 0.760 0.780 64,000 48,940 0.7647 0.489 0.477 0.489 0.477 0.489 102,009 0.4798 0.00%
2020-12-04 0 0.780 0.770 0.780 0.760 0.780 126,000 97,240 0.7717 0.489 0.483 0.489 0.477 0.489 200,831 0.4842 2.63%
2020-12-03 0 0.760 0.750 0.770 0.760 0.760 24,000 18,240 0.7600 0.477 0.471 0.483 0.477 0.477 38,254 0.4768 -1.30%
2020-12-02 0 0.770 0.760 0.770 0.760 0.770 38,000 29,120 0.7663 0.483 0.477 0.483 0.477 0.483 60,568 0.4808 0.00%
2020-12-01 0 0.770 0.760 0.780 0.770 0.770 24,000 18,480 0.7700 0.483 0.477 0.489 0.483 0.483 38,254 0.4831 -1.28%
2020-11-30 0 0.780 0.770 0.780 0.770 0.780 48,000 37,320 0.7775 0.489 0.483 0.489 0.483 0.489 76,507 0.4878 0.00%
2020-11-27 0 0.780 0.770 0.780 0.760 0.780 52,000 39,880 0.7669 0.489 0.483 0.489 0.477 0.489 82,883 0.4812 0.00%
2020-11-26 0 0.780 0.770 0.780 0.760 0.780 212,000 163,420 0.7708 0.489 0.483 0.489 0.477 0.489 337,906 0.4836 1.30%
2020-11-25 0 0.770 0.770 0.780 0.770 0.770 36,000 27,720 0.7700 0.483 0.483 0.489 0.483 0.483 57,380 0.4831 -1.28%
2020-11-24 0 0.780 0.770 0.780 0.760 0.780 34,000 26,000 0.7647 0.489 0.483 0.489 0.477 0.489 54,193 0.4798 0.00%
2020-11-23 0 0.780 0.770 0.780 0.760 0.780 120,000 92,100 0.7675 0.489 0.483 0.489 0.477 0.489 191,268 0.4815 -1.27%
2020-11-20 0 0.790 0.780 0.790 0.760 0.790 70,000 54,160 0.7737 0.496 0.489 0.496 0.477 0.496 111,573 0.4854 1.28%
2020-11-19 0 0.780 0.760 0.780 0.740 0.780 194,000 148,580 0.7659 0.489 0.477 0.489 0.464 0.489 309,216 0.4805 4.00%
2020-11-18 0 0.750 0.750 0.760 0.750 0.760 12,000 9,080 0.7567 0.471 0.471 0.477 0.471 0.477 19,127 0.4747 -1.32%
2020-11-17 0 0.760 0.760 0.780 0.760 0.770 10,000 7,660 0.7660 0.477 0.477 0.489 0.477 0.483 15,939 0.4806 -1.30%
2020-11-16 0 0.770 0.770 0.780 0.770 0.770 2,000 1,540 0.7700 0.483 0.483 0.489 0.483 0.483 3,188 0.4831 -1.28%
2020-11-13 0 0.780 0.760 0.780 0.760 0.780 38,000 29,220 0.7689 0.489 0.477 0.489 0.477 0.489 60,568 0.4824 1.30%
2020-11-12 0 0.770 0.770 0.780 0.770 0.770 2,000 1,540 0.7700 0.483 0.483 0.489 0.483 0.483 3,188 0.4831 -1.28%
2020-11-11 0 0.780 0.770 0.780 0.750 0.780 236,000 181,320 0.7683 0.489 0.483 0.489 0.471 0.489 376,160 0.4820 1.30%
2020-11-10 0 0.770 0.770 0.780 0.770 0.780 54,000 41,680 0.7719 0.483 0.483 0.489 0.483 0.489 86,070 0.4843 -2.53%
2020-11-09 0 0.790 0.770 0.790 0.770 0.790 254,000 199,000 0.7835 0.496 0.483 0.496 0.483 0.496 404,850 0.4915 0.00%
2020-11-06 0 0.790 0.770 0.790 0.780 0.790 152,000 119,960 0.7892 0.496 0.483 0.496 0.489 0.496 242,272 0.4951 0.00%
2020-11-05 0 0.790 0.780 0.790 0.760 0.810 466,000 366,740 0.7870 0.496 0.489 0.496 0.477 0.508 742,756 0.4938 1.28%
2020-11-04 0 0.780 0.780 0.790 0.770 0.800 184,000 145,140 0.7888 0.489 0.489 0.496 0.483 0.502 293,277 0.4949 0.00%
2020-11-03 0 0.780 0.770 0.790 0.770 0.790 26,000 20,180 0.7762 0.489 0.483 0.496 0.483 0.496 41,441 0.4870 -2.50%
2020-11-02 0 0.800 0.770 0.800 0.770 0.800 198,000 154,520 0.7804 0.502 0.483 0.502 0.483 0.502 315,592 0.4896 1.27%
2020-10-30 0 0.790 0.770 0.790 0.760 0.790 144,000 111,800 0.7764 0.496 0.483 0.496 0.477 0.496 229,521 0.4871 0.00%
2020-10-29 0 0.790 0.770 0.800 0.750 0.790 346,000 266,960 0.7716 0.496 0.483 0.502 0.471 0.496 551,488 0.4841 2.60%
2020-10-28 0 0.770 0.760 0.780 0.770 0.770 24,000 18,480 0.7700 0.483 0.477 0.489 0.483 0.483 38,254 0.4831 -2.53%
2020-10-27 0 0.790 0.770 0.790 0.750 0.790 214,000 165,280 0.7723 0.496 0.483 0.496 0.471 0.496 341,094 0.4846 0.00%
2020-10-23 0 0.790 0.780 0.790 0.780 0.790 588,000 464,480 0.7899 0.496 0.489 0.496 0.489 0.496 937,212 0.4956 -1.25%
2020-10-22 0 0.800 0.790 0.800 0.720 0.800 1,138,000 869,360 0.7639 0.502 0.496 0.502 0.452 0.502 1,813,855 0.4793 1.27%
2020-10-21 0 0.790 0.780 0.790 0.790 0.800 190,000 150,460 0.7919 0.496 0.489 0.496 0.496 0.502 302,840 0.4968 -1.25%
2020-10-20 0 0.800 0.790 0.800 0.780 0.800 186,000 146,040 0.7852 0.502 0.496 0.502 0.489 0.502 296,465 0.4926 0.00%
2020-10-19 0 0.800 0.780 0.800 0.780 0.800 156,000 124,620 0.7988 0.502 0.489 0.502 0.489 0.502 248,648 0.5012 0.00%
2020-10-16 0 0.800 0.780 0.800 0.780 0.800 238,000 186,380 0.7831 0.502 0.489 0.502 0.489 0.502 379,348 0.4913 1.27%
2020-10-15 0 0.790 0.780 0.790 0.780 0.810 232,000 183,660 0.7916 0.496 0.489 0.496 0.489 0.508 369,784 0.4967 0.00%
2020-10-14 0 0.790 0.780 0.810 0.780 0.820 310,000 246,660 0.7957 0.496 0.489 0.508 0.489 0.514 494,108 0.4992 0.00%
2020-10-12 0 0.790 0.780 0.790 0.780 0.810 694,000 551,200 0.7942 0.496 0.489 0.496 0.489 0.508 1,106,165 0.4983 -1.25%
2020-10-09 0 0.800 0.800 0.810 0.780 0.800 166,000 132,760 0.7998 0.502 0.502 0.508 0.489 0.502 264,587 0.5018 0.00%
2020-10-08 0 0.800 0.790 0.800 0.780 0.790 28,000 21,960 0.7843 0.502 0.496 0.502 0.489 0.496 44,629 0.4921 1.27%
2020-10-07 0 0.790 0.780 0.800 0.780 0.810 180,000 143,700 0.7983 0.496 0.489 0.502 0.489 0.508 286,902 0.5009 -1.25%
2020-10-06 0 0.800 0.790 0.800 0.770 0.820 422,000 333,220 0.7896 0.502 0.496 0.502 0.483 0.514 672,625 0.4954 0.00%
2020-10-05 0 0.800 0.790 0.800 0.770 0.800 252,000 198,080 0.7860 0.502 0.496 0.502 0.483 0.502 401,662 0.4932 0.00%
2020-09-30 0 0.800 0.790 0.800 0.750 0.800 232,000 179,800 0.7750 0.502 0.496 0.502 0.471 0.502 369,784 0.4862 2.56%
2020-09-29 0 0.780 0.750 0.780 0.760 0.780 10,000 7,680 0.7680 0.489 0.471 0.489 0.477 0.489 15,939 0.4818 -1.27%
2020-09-28 0 0.790 0.780 0.790 0.770 0.800 664,000 520,960 0.7846 0.496 0.489 0.496 0.483 0.502 1,058,348 0.4922 1.28%
2020-09-25 0 0.780 0.770 0.790 0.760 0.820 336,000 259,600 0.7726 0.489 0.483 0.496 0.477 0.514 535,550 0.4847 0.00%
2020-09-24 0 0.780 0.770 0.790 0.690 0.800 664,000 489,920 0.7378 0.489 0.483 0.496 0.433 0.502 1,058,348 0.4629 13.04%
2020-09-23 0 0.690 0.680 0.690 0.690 0.760 168,000 118,160 0.7033 0.433 0.427 0.433 0.433 0.477 267,775 0.4413 -10.39%
2020-09-22 0 0.770 0.760 0.770 0.760 0.780 76,000 58,400 0.7684 0.483 0.477 0.483 0.477 0.489 121,136 0.4821 -2.53%
2020-09-21 0 0.790 0.790 0.800 0.750 0.790 258,000 199,140 0.7719 0.496 0.496 0.502 0.471 0.496 411,226 0.4843 -3.66%
2020-09-18 0 0.820 0.810 0.840 0.800 0.850 374,000 302,760 0.8095 0.514 0.508 0.527 0.502 0.533 596,118 0.5079 -2.38%
2020-09-17 0 0.840 0.820 0.840 0.820 0.860 258,000 212,320 0.8229 0.527 0.514 0.527 0.514 0.540 411,226 0.5163 0.00%
2020-09-16 0 0.840 0.830 0.840 0.830 0.840 106,000 88,440 0.8343 0.527 0.521 0.527 0.521 0.527 168,953 0.5235 0.00%
2020-09-15 0 0.840 0.840 0.850 0.830 0.850 104,000 87,340 0.8398 0.527 0.527 0.533 0.521 0.533 165,765 0.5269 -2.33%
2020-09-14 0 0.860 0.850 0.860 0.840 0.880 34,000 29,240 0.8600 0.540 0.533 0.540 0.527 0.552 54,193 0.5396 0.00%
2020-09-11 0 0.860 0.850 0.860 0.830 0.880 178,000 150,160 0.8436 0.540 0.533 0.540 0.521 0.552 283,714 0.5293 1.18%
2020-09-10 0 0.850 0.840 0.850 0.840 0.850 118,000 99,140 0.8402 0.533 0.527 0.533 0.527 0.533 188,080 0.5271 -1.16%
2020-09-09 0 0.860 0.850 0.860 0.840 0.860 140,000 119,080 0.8506 0.540 0.533 0.540 0.527 0.540 223,146 0.5336 0.00%
2020-09-08 0 0.860 0.850 0.870 0.840 0.890 148,000 126,560 0.8551 0.540 0.533 0.546 0.527 0.558 235,897 0.5365 0.00%
2020-09-07 0 0.860 0.840 0.860 0.850 0.870 270,000 231,140 0.8561 0.540 0.527 0.540 0.533 0.546 430,352 0.5371 -2.27%
2020-09-04 0 0.880 0.860 0.880 0.840 0.880 434,000 371,820 0.8567 0.552 0.540 0.552 0.527 0.552 691,751 0.5375 1.15%
2020-09-03 0 0.870 0.860 0.870 0.860 0.870 38,000 33,040 0.8695 0.546 0.540 0.546 0.540 0.546 60,568 0.5455 -2.25%
2020-09-02 0 0.890 0.880 0.890 0.860 0.900 268,000 234,720 0.8758 0.558 0.552 0.558 0.540 0.565 427,164 0.5495 1.14%
2020-09-01 0 0.880 0.880 0.890 0.860 0.890 308,000 270,620 0.8786 0.552 0.552 0.558 0.540 0.558 490,920 0.5513 -1.12%
2020-08-31 0 0.890 0.890 0.900 0.880 0.920 202,000 180,880 0.8954 0.558 0.558 0.565 0.552 0.577 321,967 0.5618 -1.11%
2020-08-28 0 0.900 0.890 0.900 0.870 0.910 122,000 107,960 0.8849 0.565 0.558 0.565 0.546 0.571 194,455 0.5552 -3.23%
2020-08-27 0 0.930 0.910 0.930 0.860 0.930 418,000 371,760 0.8894 0.583 0.571 0.583 0.540 0.583 666,249 0.5580 4.49%
2020-08-26 0 0.890 0.880 0.900 0.870 0.910 160,000 141,860 0.8866 0.558 0.552 0.565 0.546 0.571 255,024 0.5563 1.14%
2020-08-25 0 0.880 0.880 0.890 0.880 0.890 14,000 12,400 0.8857 0.552 0.552 0.558 0.552 0.558 22,315 0.5557 -3.30%
2020-08-24 0 0.910 0.900 0.910 0.910 0.930 58,000 52,840 0.9110 0.571 0.565 0.571 0.571 0.583 92,446 0.5716 0.00%
2020-08-21 0 0.910 0.900 0.910 0.860 0.960 1,362,000 1,227,620 0.9013 0.571 0.565 0.571 0.540 0.602 2,170,888 0.5655 3.41%
2020-08-20 0 0.880 0.850 0.880 0.850 0.880 62,000 53,500 0.8629 0.552 0.533 0.552 0.533 0.552 98,822 0.5414 1.15%
2020-08-19 0 0.870 0.850 0.870 0.840 0.880 558,000 481,780 0.8634 0.546 0.533 0.546 0.527 0.552 889,395 0.5417 2.35%
2020-08-18 0 0.850 0.850 0.860 0.840 0.890 176,000 152,040 0.8639 0.533 0.533 0.540 0.527 0.558 280,526 0.5420 -2.30%
2020-08-17 0 0.870 0.850 0.870 0.850 0.870 16,000 13,680 0.8550 0.546 0.533 0.546 0.533 0.546 25,502 0.5364 -1.14%
2020-08-14 0 0.880 0.870 0.880 0.840 0.890 224,000 190,340 0.8497 0.552 0.546 0.552 0.527 0.558 357,033 0.5331 1.15%
2020-08-13 0 0.870 0.850 0.870 0.840 0.890 130,000 110,120 0.8471 0.546 0.533 0.546 0.527 0.558 207,207 0.5315 1.16%
2020-08-12 0 0.860 0.850 0.860 0.840 0.900 356,000 305,200 0.8573 0.540 0.533 0.540 0.527 0.565 567,427 0.5379 0.00%
2020-08-11 0 0.860 0.840 0.860 0.840 0.870 32,000 27,460 0.8581 0.540 0.527 0.540 0.527 0.546 51,005 0.5384 0.00%
2020-08-10 0 0.860 0.860 0.870 0.840 0.900 186,000 158,240 0.8508 0.540 0.540 0.546 0.527 0.565 296,465 0.5338 0.00%
2020-08-07 0 0.860 0.850 0.860 0.840 0.870 126,000 105,980 0.8411 0.540 0.533 0.540 0.527 0.546 200,831 0.5277 -1.15%
2020-08-06 0 0.870 0.850 0.870 0.850 0.890 124,000 107,040 0.8632 0.546 0.533 0.546 0.533 0.558 197,643 0.5416 3.57%
2020-08-05 0 0.840 0.840 0.860 0.840 0.920 656,000 557,380 0.8497 0.527 0.527 0.540 0.527 0.577 1,045,597 0.5331 -4.55%
2020-08-04 0 0.880 0.860 0.880 0.860 0.920 272,000 237,180 0.8720 0.552 0.540 0.552 0.540 0.577 433,540 0.5471 0.00%
2020-08-03 0 0.880 0.880 0.890 0.870 0.890 272,000 239,640 0.8810 0.552 0.552 0.558 0.546 0.558 433,540 0.5528 -3.30%
2020-07-31 0 0.910 0.880 0.910 0.880 0.910 292,000 261,020 0.8939 0.571 0.552 0.571 0.552 0.571 465,418 0.5608 3.41%
2020-07-30 0 0.880 0.880 0.890 0.870 0.890 134,000 118,180 0.8819 0.552 0.552 0.558 0.546 0.558 213,582 0.5533 -2.22%
2020-07-29 0 0.900 0.900 0.910 0.880 0.920 382,000 346,220 0.9063 0.565 0.565 0.571 0.552 0.577 608,869 0.5686 0.00%
2020-07-28 0 0.900 0.900 0.910 0.850 0.940 832,000 737,960 0.8870 0.565 0.565 0.571 0.533 0.590 1,326,123 0.5565 -2.17%
2020-07-27 0 0.920 0.900 0.920 0.840 0.930 1,702,000 1,510,160 0.8873 0.577 0.565 0.577 0.527 0.583 2,712,813 0.5567 0.00%
2020-07-24 0 0.920 0.910 0.920 0.900 0.960 1,300,000 1,186,500 0.9127 0.577 0.571 0.577 0.565 0.602 2,072,067 0.5726 -5.15%
2020-07-23 0 0.970 0.960 0.970 0.960 0.970 168,000 162,860 0.9694 0.609 0.602 0.609 0.602 0.609 267,775 0.6082 0.00%
2020-07-22 0 0.970 0.950 0.970 0.960 0.990 876,000 854,520 0.9755 0.609 0.596 0.609 0.602 0.621 1,396,254 0.6120 1.04%
2020-07-21 0 0.960 0.960 0.970 0.960 0.990 288,000 282,060 0.9794 0.602 0.602 0.609 0.602 0.621 459,042 0.6145 -2.04%
2020-07-20 0 0.980 0.970 0.990 0.960 0.980 214,000 209,040 0.9768 0.615 0.609 0.621 0.602 0.615 341,094 0.6129 -1.01%
2020-07-17 0 0.990 0.970 0.990 0.970 1.030 1,748,000 1,746,360 0.9991 0.621 0.609 0.621 0.609 0.646 2,786,133 0.6268 3.13%
2020-07-16 0 0.960 0.960 0.970 0.950 1.000 1,190,000 1,162,520 0.9769 0.602 0.602 0.609 0.596 0.627 1,896,738 0.6129 -3.03%
2020-07-15 0 0.990 0.980 0.990 0.970 1.000 1,378,000 1,358,980 0.9862 0.621 0.615 0.621 0.609 0.627 2,196,391 0.6187 2.06%
2020-07-14 0 0.970 0.970 0.980 0.970 0.990 1,580,000 1,552,380 0.9825 0.609 0.609 0.615 0.609 0.621 2,518,358 0.6164 -3.00%
2020-07-13 0 1.000 0.980 1.010 0.980 1.010 2,960,000 2,939,960 0.9932 0.627 0.615 0.634 0.615 0.634 4,717,936 0.6231 0.00%
2020-07-10 0 1.000 0.990 1.000 0.980 1.010 3,792,000 3,781,260 0.9972 0.627 0.621 0.627 0.615 0.634 6,044,059 0.6256 1.01%
2020-07-09 0 0.990 0.980 1.000 0.980 1.030 5,020,000 5,011,120 0.9982 0.621 0.615 0.627 0.615 0.646 8,001,365 0.6263 -1.00%
2020-07-08 0 1.000 0.990 1.000 0.990 1.020 3,370,000 3,371,560 1.0005 0.627 0.621 0.627 0.621 0.640 5,371,434 0.6277 2.04%
2020-07-07 0 0.980 0.980 1.000 0.980 1.020 1,780,000 1,777,960 0.9989 0.615 0.615 0.627 0.615 0.640 2,837,137 0.6267 -2.00%
2020-07-06 0 1.000 0.990 1.010 0.980 1.040 1,804,000 1,810,460 1.0036 0.627 0.621 0.634 0.615 0.652 2,875,391 0.6296 -2.91%
2020-07-03 0 1.030 1.020 1.030 1.010 1.120 4,126,000 4,276,200 1.0364 0.646 0.640 0.646 0.634 0.703 6,576,420 0.6502 0.00%
2020-07-02 0 1.030 1.030 1.040 1.020 1.040 940,000 968,780 1.0306 0.646 0.646 0.652 0.640 0.652 1,498,264 0.6466 -1.90%
2020-06-30 0 1.050 1.050 1.060 1.040 1.070 1,204,000 1,267,240 1.0525 0.659 0.659 0.665 0.652 0.671 1,919,052 0.6603 -1.87%
2020-06-29 0 1.070 1.060 1.070 1.040 1.080 3,096,000 3,286,700 1.0616 0.671 0.665 0.671 0.652 0.678 4,934,706 0.6660 -0.93%
2020-06-26 0 1.080 1.070 1.080 1.050 1.090 1,526,000 1,634,480 1.0711 0.678 0.671 0.678 0.659 0.684 2,432,287 0.6720 0.00%
2020-06-24 0 1.080 1.080 1.090 1.050 1.080 1,196,000 1,275,020 1.0661 0.678 0.678 0.684 0.659 0.678 1,906,301 0.6688 0.00%
2020-06-23 0 1.080 1.070 1.080 1.050 1.090 428,000 459,240 1.0730 0.678 0.671 0.678 0.659 0.684 682,188 0.6732 0.00%
2020-06-22 0 1.080 1.080 1.090 1.010 1.090 1,856,000 1,942,100 1.0464 0.678 0.678 0.684 0.634 0.684 2,958,273 0.6565 0.93%
2020-06-19 0 1.070 1.070 1.080 1.060 1.110 832,000 899,940 1.0817 0.671 0.671 0.678 0.665 0.696 1,326,123 0.6786 -0.93%
2020-06-18 0 1.080 1.070 1.090 1.000 1.120 3,948,000 4,242,300 1.0745 0.678 0.671 0.684 0.627 0.703 6,292,707 0.6742 5.88%
2020-06-17 0 1.020 1.020 1.030 0.960 1.030 1,786,000 1,761,400 0.9862 0.640 0.640 0.646 0.602 0.646 2,846,701 0.6188 3.03%
2020-06-16 0 0.990 0.980 0.990 0.980 1.060 1,734,000 1,774,220 1.0232 0.621 0.615 0.621 0.615 0.665 2,763,818 0.6419 -2.94%
2020-06-15 0 1.020 1.020 1.030 0.930 1.040 5,620,000 5,640,280 1.0036 0.640 0.640 0.646 0.583 0.652 8,957,703 0.6297 6.25%
2020-06-12 0 0.960 0.950 0.960 0.880 0.960 3,924,000 3,686,860 0.9396 0.602 0.596 0.602 0.552 0.602 6,254,453 0.5895 5.49%
2020-06-11 0 0.910 0.900 0.910 0.870 0.910 1,014,000 902,780 0.8903 0.571 0.565 0.571 0.546 0.571 1,616,212 0.5586 1.11%
2020-06-10 0 0.900 0.880 0.900 0.830 0.900 2,042,000 1,780,300 0.8718 0.565 0.552 0.565 0.521 0.565 3,254,738 0.5470 7.14%
2020-06-09 0 0.840 0.840 0.850 0.840 0.860 380,000 321,680 0.8465 0.527 0.527 0.533 0.527 0.540 605,681 0.5311 -2.33%
2020-06-08 0 0.860 0.840 0.860 0.830 0.880 1,714,000 1,453,500 0.8480 0.540 0.527 0.540 0.521 0.552 2,731,940 0.5320 -2.27%
2020-06-05 0 0.880 0.880 0.890 0.870 0.900 904,000 799,160 0.8840 0.552 0.552 0.558 0.546 0.565 1,440,883 0.5546 -1.12%
2020-06-04 0 0.890 0.890 0.900 0.860 0.930 2,170,000 1,933,720 0.8911 0.558 0.558 0.565 0.540 0.583 3,458,757 0.5591 -1.11%
2020-06-03 0 0.900 0.900 0.910 0.880 0.950 5,672,000 5,152,080 0.9083 0.565 0.565 0.571 0.552 0.596 9,040,586 0.5699 4.65%
2020-06-02 0 0.860 0.850 0.860 0.850 0.870 282,000 241,740 0.8572 0.540 0.533 0.540 0.533 0.546 449,479 0.5378 -1.15%
2020-06-01 0 0.870 0.860 0.880 0.850 0.870 544,000 472,040 0.8677 0.546 0.540 0.552 0.533 0.546 867,080 0.5444 1.16%
2020-05-29 0 0.860 0.840 0.870 0.840 0.860 398,000 341,780 0.8587 0.540 0.527 0.546 0.527 0.540 634,371 0.5388 -1.15%
2020-05-28 0 0.870 0.860 0.870 0.840 0.870 1,114,000 956,100 0.8583 0.546 0.540 0.546 0.527 0.546 1,775,602 0.5385 0.00%
2020-05-27 0 0.870 0.860 0.870 0.830 0.880 652,000 556,720 0.8539 0.546 0.540 0.546 0.521 0.552 1,039,221 0.5357 2.35%
2020-05-26 0 0.850 0.850 0.860 0.850 0.870 180,000 153,680 0.8538 0.533 0.533 0.540 0.533 0.546 286,902 0.5357 -2.30%
2020-05-25 0 0.870 0.860 0.870 0.830 0.870 490,000 416,460 0.8499 0.546 0.540 0.546 0.521 0.546 781,010 0.5332 2.35%
2020-05-22 0 0.850 0.850 0.860 0.810 0.860 2,940,000 2,434,120 0.8279 0.533 0.533 0.540 0.508 0.540 4,686,058 0.5194 -2.30%
2020-05-21 0 0.870 0.860 0.870 0.830 0.870 820,000 698,340 0.8516 0.546 0.540 0.546 0.521 0.546 1,306,996 0.5343 2.35%
2020-05-20 0 0.850 0.850 0.860 0.840 0.850 392,000 333,020 0.8495 0.533 0.533 0.540 0.527 0.533 624,808 0.5330 0.00%
2020-05-19 0 0.850 0.840 0.860 0.840 0.850 1,156,000 975,040 0.8435 0.533 0.527 0.540 0.527 0.533 1,842,545 0.5292 0.00%
2020-05-18 0 0.850 0.840 0.850 0.830 0.860 1,944,000 1,636,660 0.8419 0.533 0.527 0.533 0.521 0.540 3,098,536 0.5282 -1.16%
2020-05-15 0 0.860 0.860 0.870 0.800 0.870 4,442,000 3,704,240 0.8339 0.540 0.540 0.546 0.502 0.546 7,080,092 0.5232 4.88%
2020-05-14 0 0.820 0.810 0.820 0.810 0.820 338,000 273,800 0.8101 0.514 0.508 0.514 0.508 0.514 538,737 0.5082 -1.20%
2020-05-13 0 0.830 0.820 0.830 0.800 0.830 2,210,000 1,798,720 0.8139 0.521 0.514 0.521 0.502 0.521 3,522,513 0.5106 1.22%
2020-05-12 0 0.820 0.810 0.820 0.790 0.850 3,500,000 2,855,580 0.8159 0.514 0.508 0.514 0.496 0.533 5,578,641 0.5119 -2.38%
2020-05-11 0 0.840 0.840 0.850 0.840 0.860 926,000 791,120 0.8543 0.527 0.527 0.533 0.527 0.540 1,475,949 0.5360 -3.45%
2020-05-08 0 0.870 0.870 0.880 0.820 0.890 5,274,000 4,559,960 0.8646 0.546 0.546 0.552 0.514 0.558 8,406,215 0.5425 3.57%
2020-05-07 0 0.840 0.840 0.860 0.830 0.870 1,912,000 1,615,540 0.8449 0.527 0.527 0.540 0.521 0.546 3,047,532 0.5301 -2.33%
2020-05-06 0 0.860 0.860 0.870 0.840 0.860 2,134,000 1,821,600 0.8536 0.540 0.540 0.546 0.527 0.540 3,401,377 0.5355 -2.27%
2020-05-05 0 0.880 0.870 0.880 0.820 0.880 3,184,000 2,728,300 0.8569 0.552 0.546 0.552 0.514 0.552 5,074,969 0.5376 1.15%
2020-05-04 0 0.870 0.870 0.880 0.860 0.890 1,794,000 1,563,180 0.8713 0.546 0.546 0.552 0.540 0.558 2,859,452 0.5467 -3.33%
2020-04-29 0 0.900 0.890 0.900 0.880 0.900 934,000 834,200 0.8931 0.565 0.558 0.565 0.552 0.565 1,488,700 0.5604 0.00%
2020-04-28 0 0.900 0.900 0.910 0.890 0.910 880,000 792,580 0.9007 0.565 0.565 0.571 0.558 0.571 1,402,630 0.5651 -1.10%
2020-04-27 0 0.910 0.900 0.910 0.880 0.920 1,420,000 1,276,980 0.8993 0.571 0.565 0.571 0.552 0.577 2,263,334 0.5642 1.11%
2020-04-24 0 0.900 0.870 0.900 0.880 0.920 3,264,000 2,917,680 0.8939 0.565 0.546 0.565 0.552 0.577 5,202,481 0.5608 0.00%
2020-04-23 0 0.900 0.890 0.900 0.890 0.990 8,700,000 8,106,460 0.9318 0.565 0.558 0.565 0.558 0.621 13,866,907 0.5846 0.00%
2020-04-22 0 0.900 0.890 0.900 0.870 0.910 2,092,000 1,858,680 0.8885 0.565 0.558 0.565 0.546 0.571 3,334,433 0.5574 0.00%
2020-04-21 0 0.900 0.880 0.900 0.850 0.910 3,618,000 3,194,760 0.8830 0.565 0.552 0.565 0.533 0.571 5,766,721 0.5540 1.12%
2020-04-20 0 0.890 0.880 0.900 0.860 0.940 3,120,000 2,820,520 0.9040 0.558 0.552 0.565 0.540 0.590 4,972,960 0.5672 0.00%
2020-04-17 0 0.890 0.880 0.890 0.880 0.910 1,756,000 1,549,440 0.8824 0.558 0.552 0.558 0.552 0.571 2,798,884 0.5536 0.00%
2020-04-16 0 0.890 0.880 0.890 0.850 0.900 2,230,000 1,959,840 0.8789 0.558 0.552 0.558 0.533 0.565 3,554,391 0.5514 2.30%
2020-04-15 0 0.870 0.860 0.870 0.850 0.930 4,748,000 4,247,180 0.8945 0.546 0.540 0.546 0.533 0.583 7,567,825 0.5612 -5.43%
2020-04-14 0 0.920 0.910 0.920 0.810 0.930 8,282,000 7,342,040 0.8865 0.577 0.571 0.577 0.508 0.583 13,200,658 0.5562 13.58%
2020-04-09 0 0.810 0.800 0.810 0.740 0.810 8,186,000 6,395,100 0.7812 0.508 0.502 0.508 0.464 0.508 13,047,644 0.4901 10.96%
2020-04-08 0 0.730 0.730 0.740 0.670 0.750 3,768,000 2,699,400 0.7164 0.458 0.458 0.464 0.420 0.471 6,005,805 0.4495 5.80%
2020-04-07 0 0.690 0.690 0.700 0.650 0.720 2,544,000 1,747,740 0.6870 0.433 0.433 0.439 0.408 0.452 4,054,875 0.4310 0.00%
2020-04-06 0 0.690 0.680 0.690 0.610 0.710 9,506,000 6,448,640 0.6784 0.433 0.427 0.433 0.383 0.445 15,151,588 0.4256 13.11%
2020-04-03 0 0.610 0.610 0.620 0.610 0.640 1,372,000 846,680 0.6171 0.383 0.383 0.389 0.383 0.402 2,186,827 0.3872 -1.61%
2020-04-02 0 0.620 0.620 0.630 0.600 0.630 1,684,000 1,038,200 0.6165 0.389 0.389 0.395 0.376 0.395 2,684,123 0.3868 3.33%
2020-04-01 0 0.600 0.590 0.600 0.580 0.620 3,828,000 2,283,320 0.5965 0.376 0.370 0.376 0.364 0.389 6,101,439 0.3742 3.45%
2020-03-31 0 0.580 0.570 0.580 0.570 0.600 2,170,000 1,277,820 0.5889 0.364 0.358 0.364 0.358 0.376 3,458,757 0.3694 1.75%
2020-03-30 0 0.570 0.560 0.570 0.560 0.600 1,676,000 962,520 0.5743 0.358 0.351 0.358 0.351 0.376 2,671,372 0.3603 0.00%
2020-03-27 0 0.570 0.560 0.580 0.530 0.620 3,902,000 2,248,360 0.5762 0.358 0.351 0.364 0.333 0.389 6,219,387 0.3615 5.56%
2020-03-26 0 0.540 0.540 0.550 0.530 0.590 3,912,000 2,177,020 0.5565 0.339 0.339 0.345 0.333 0.370 6,235,326 0.3491 -5.26%
2020-03-25 0 0.570 0.570 0.580 0.550 0.750 26,646,000 17,136,020 0.6431 0.358 0.358 0.364 0.345 0.471 42,470,989 0.4035 5.56%
2020-03-24 0 0.540 0.530 0.540 0.460 0.540 2,960,000 1,456,090 0.4919 0.339 0.333 0.339 0.289 0.339 4,717,936 0.3086 20.00%
2020-03-23 0 0.450 0.450 0.455 0.420 0.450 2,566,000 1,105,560 0.4308 0.282 0.282 0.285 0.264 0.282 4,089,941 0.2703 -3.23%
2020-03-20 0 0.465 0.460 0.465 0.430 0.475 2,892,000 1,308,430 0.4524 0.292 0.289 0.292 0.270 0.298 4,609,551 0.2839 10.71%
2020-03-19 0 0.420 0.415 0.420 0.405 0.465 3,766,000 1,603,730 0.4258 0.264 0.260 0.264 0.254 0.292 6,002,617 0.2672 -6.67%
2020-03-18 0 0.450 0.445 0.450 0.440 0.520 2,780,000 1,329,190 0.4781 0.282 0.279 0.282 0.276 0.326 4,431,035 0.3000 -11.76%
2020-03-17 0 0.510 0.500 0.510 0.460 0.530 5,322,000 2,632,800 0.4947 0.320 0.314 0.320 0.289 0.333 8,482,722 0.3104 -1.92%
2020-03-16 0 0.520 0.510 0.520 0.490 0.630 5,871,000 3,127,520 0.5327 0.326 0.320 0.326 0.307 0.395 9,357,771 0.3342 -16.13%
2020-03-13 0 0.620 0.600 0.620 0.580 0.620 2,642,000 1,585,560 0.6001 0.389 0.376 0.389 0.364 0.389 4,211,077 0.3765 -8.82%
2020-03-12 0 0.680 0.670 0.680 0.670 0.700 1,346,000 909,380 0.6756 0.427 0.420 0.427 0.420 0.439 2,145,386 0.4239 -5.56%
2020-03-11 0 0.720 0.700 0.720 0.670 0.750 2,940,000 2,119,160 0.7208 0.452 0.439 0.452 0.420 0.471 4,686,058 0.4522 4.35%
2020-03-10 0 0.690 0.680 0.690 0.660 0.720 2,068,000 1,435,840 0.6943 0.433 0.427 0.433 0.414 0.452 3,296,180 0.4356 0.00%
2020-03-09 0 0.690 0.680 0.700 0.680 0.720 2,708,000 1,909,340 0.7051 0.433 0.427 0.439 0.427 0.452 4,316,274 0.4424 -8.00%
2020-03-06 0 0.750 0.740 0.750 0.730 0.810 4,560,000 3,509,920 0.7697 0.471 0.464 0.471 0.458 0.508 7,268,172 0.4829 -2.60%
2020-03-05 0 0.770 0.760 0.770 0.670 0.830 10,269,000 7,706,090 0.7504 0.483 0.477 0.483 0.420 0.521 16,367,732 0.4708 13.24%
2020-03-04 0 0.680 0.670 0.680 0.650 0.740 3,524,000 2,476,900 0.7029 0.427 0.420 0.427 0.408 0.464 5,616,894 0.4410 -9.33%
2020-03-03 0 0.750 0.740 0.750 0.740 0.770 892,000 667,980 0.7489 0.471 0.464 0.471 0.464 0.483 1,421,756 0.4698 0.00%
2020-03-02 0 0.750 0.740 0.750 0.730 0.760 1,268,000 943,820 0.7443 0.471 0.464 0.471 0.458 0.477 2,021,062 0.4670 0.00%
2020-02-28 0 0.750 0.750 0.760 0.710 0.770 4,116,000 3,049,820 0.7410 0.471 0.471 0.477 0.445 0.483 6,560,481 0.4649 -5.06%
2020-02-27 0 0.790 0.780 0.790 0.750 0.790 2,000,000 1,538,180 0.7691 0.496 0.489 0.496 0.471 0.496 3,187,795 0.4825 3.95%
2020-02-26 0 0.760 0.750 0.760 0.730 0.810 2,890,000 2,217,380 0.7673 0.477 0.471 0.477 0.458 0.508 4,606,363 0.4814 0.00%
2020-02-25 0 0.760 0.750 0.770 0.720 0.800 5,118,000 3,877,240 0.7576 0.477 0.471 0.483 0.452 0.502 8,157,567 0.4753 -6.17%
2020-02-24 0 0.810 0.810 0.820 0.810 0.890 4,576,000 3,832,860 0.8376 0.508 0.508 0.514 0.508 0.558 7,293,674 0.5255 -10.00%
2020-02-21 0 0.900 0.900 0.910 0.880 0.940 2,456,000 2,237,140 0.9109 0.565 0.565 0.571 0.552 0.590 3,914,612 0.5715 0.00%
2020-02-20 0 0.900 0.890 0.900 0.880 0.920 2,600,000 2,329,120 0.8958 0.565 0.558 0.565 0.552 0.577 4,144,133 0.5620 -2.17%
2020-02-19 0 0.920 0.890 0.920 0.900 0.940 3,392,000 3,106,520 0.9158 0.577 0.558 0.577 0.565 0.590 5,406,500 0.5746 -1.08%
2020-02-18 0 0.930 0.930 0.940 0.920 0.970 2,234,000 2,086,240 0.9339 0.583 0.583 0.590 0.577 0.609 3,560,767 0.5859 -3.12%
2020-02-17 0 0.960 0.940 0.960 0.940 0.990 1,942,000 1,872,060 0.9640 0.602 0.590 0.602 0.590 0.621 3,095,349 0.6048 0.00%
2020-02-14 0 0.960 0.950 0.960 0.950 1.000 2,018,000 1,944,760 0.9637 0.602 0.596 0.602 0.596 0.627 3,216,485 0.6046 -4.00%
2020-02-13 0 1.000 0.990 1.000 0.960 1.030 5,540,000 5,538,020 0.9996 0.627 0.621 0.627 0.602 0.646 8,830,191 0.6272 3.09%
2020-02-12 0 0.970 0.970 0.980 0.900 0.990 4,290,000 4,085,120 0.9522 0.609 0.609 0.615 0.565 0.621 6,837,820 0.5974 6.59%
2020-02-11 0 0.910 0.910 0.920 0.900 0.980 4,600,000 4,319,020 0.9389 0.571 0.571 0.577 0.565 0.615 7,331,928 0.5891 -4.21%
2020-02-10 0 0.950 0.940 0.950 0.920 1.000 3,046,000 2,889,700 0.9487 0.596 0.590 0.596 0.577 0.627 4,855,011 0.5952 -4.04%
2020-02-07 0 0.990 0.990 1.000 0.980 1.070 8,850,000 9,002,320 1.0172 0.621 0.621 0.627 0.615 0.671 14,105,992 0.6382 -8.33%
2020-02-06 0 1.080 1.070 1.080 1.050 1.220 6,852,000 7,672,240 1.1197 0.678 0.671 0.678 0.659 0.765 10,921,385 0.7025 -2.70%
2020-02-05 0 1.110 1.100 1.110 1.100 1.210 5,116,000 5,841,180 1.1417 0.696 0.690 0.696 0.690 0.759 8,154,379 0.7163 -9.02%
2020-02-04 0 1.220 1.210 1.220 1.190 1.240 1,146,000 1,386,880 1.2102 0.765 0.759 0.765 0.747 0.778 1,826,606 0.7593 0.00%
2020-02-03 0 1.220 1.210 1.230 1.160 1.250 2,252,000 2,700,840 1.1993 0.765 0.759 0.772 0.728 0.784 3,589,457 0.7524 -3.94%
2020-01-31 0 1.270 1.270 1.280 1.270 1.450 6,014,000 8,356,800 1.3896 0.797 0.797 0.803 0.797 0.910 9,585,699 0.8718 -0.78%
2020-01-30 0 1.280 1.260 1.280 1.180 1.380 6,202,000 7,973,960 1.2857 0.803 0.791 0.803 0.740 0.866 9,885,351 0.8066 3.23%
2020-01-29 0 1.240 1.230 1.240 1.150 1.350 11,086,000 13,879,020 1.2519 0.778 0.772 0.778 0.722 0.847 17,669,946 0.7855 -8.82%
2020-01-24 0 1.360 1.340 1.360 1.270 1.370 4,542,000 5,996,840 1.3203 0.853 0.841 0.853 0.797 0.860 7,239,482 0.8284 0.74%
2020-01-23 0 1.350 1.340 1.350 1.320 1.490 7,746,000 10,704,780 1.3820 0.847 0.841 0.847 0.828 0.935 12,346,329 0.8670 -10.00%
2020-01-22 0 1.500 1.500 1.510 1.470 1.630 5,430,000 8,314,500 1.5312 0.941 0.941 0.947 0.922 1.023 8,654,863 0.9607 -5.66%
2020-01-21 0 1.590 1.590 1.600 1.500 1.770 31,300,000 52,271,960 1.6700 0.998 0.998 1.004 0.941 1.110 49,888,987 1.0478 1.92%
2020-01-20 0 1.560 1.560 1.570 1.430 1.580 18,906,000 28,891,620 1.5282 0.979 0.979 0.985 0.897 0.991 30,134,223 0.9588 8.33%
2020-01-17 0 1.440 1.430 1.440 1.370 1.540 28,392,000 40,665,020 1.4323 0.903 0.897 0.903 0.860 0.966 45,253,934 0.8986 -8.28%
2020-01-16 0 1.570 1.560 1.570 1.570 1.900 165,250,020 296,015,052 1.7913 0.985 0.979 0.985 0.985 1.192 263,391,569 1.1239

Webb-site Database - Powered By Linux Group

Back to top